台達電 (2308)-元大-館前券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
1855
漲跌
▼35
漲幅
-1.85%
成交量
9,509張
產業
上市電子零組件類股
2531人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1.4	1906.66	1.2	1898.77	1890.00	0.2	12,790	0.00%
2026/07/09	4.7	1893.15	2	1893.05	1880.00	2.6	12,849	0.02%
2026/07/08	5	1890.44	2.1	1897.96	1885.00	2.9	12,924	0.02%
2026/07/07	6.2	1922.91	4.1	1966.75	1890.00	2.1	12,824	0.02%
2026/07/06	27.3	2028.65	6.9	2015.10	1995.00	20.4	12,863	0.16%
2026/07/03	9.3	1996.16	15.6	2011.41	2075.00	-6.3	12,962	-0.05%
2026/07/02	11.9	1986.47	4.2	1998.75	1970.00	7.7	12,931	0.06%
2026/07/01	4.8	1986.74	6.5	2007.11	1990.00	-1.7	13,002	-0.01%
2026/06/30	47.4	2003.60	23.4	1989.47	1950.00	24	13,022	0.18%
2026/06/29	8.3	1925.48	7.5	1920.01	1905.00	0.7	12,992	0.01%
2026/06/26	27.3	1862.06	11.8	1851.96	1810.00	15.5	13,070	0.12%
2026/06/25	1.3	1984.67	3.2	2000.09	1980.00	-1.9	12,790	-0.01%
2026/06/24	13.8	1997.88	7.5	1994.40	2000.00	6.3	12,737	0.05%
2026/06/23	18.8	2146.64	21.3	2135.05	2080.00	-2.5	12,570	-0.02%
2026/06/22	16.7	2163.84	5.4	2156.31	2150.00	11.3	12,599	0.09%
2026/06/18	15	2183.62	4.1	2178.66	2150.00	10.9	12,538	0.09%
2026/06/17	7	2180.88	1.3	2160.36	2155.00	5.7	12,555	0.05%
2026/06/16	5.3	2235.33	5.8	2249.71	2230.00	-0.4	12,627	0.00%
2026/06/15	2.5	2222.54	10.6	2230.36	2210.00	-8.1	12,613	-0.06%
2026/06/12	2.1	2200.24	1.5	2216.34	2215.00	0.7	12,646	0.01%
2026/06/11	16.5	2138.55	0.1	2161.88	2160.00	16.4	12,706	0.13%
2026/06/10	13.4	2280.56	4.4	2319.04	2200.00	8.9	12,555	0.07%
2026/06/09	8.3	2344.11	14.9	2363.90	2415.00	-6.6	12,372	-0.05%
2026/06/08	4.5	2163.41	9.5	2157.01	2255.00	-5	12,242	-0.04%
2026/06/05	5.8	2332.28	4.3	2329.80	2300.00	1.5	12,238	0.01%
2026/06/04	21.3	2453.31	1.6	2445.70	2425.00	19.6	12,235	0.16%
2026/06/03	11.5	2443.75	3.4	2433.26	2455.00	8	12,438	0.06%
2026/06/02	7.2	2407.26	26.5	2404.88	2360.00	-19.3	12,428	-0.16%
2026/06/01	1.9	2447.68	7.1	2456.91	2420.00	-5.3	12,379	-0.04%
2026/05/29	7.2	2496.39	5.3	2508.96	2445.00	1.9	12,497	0.02%
2026/05/28	9.9	2442.76	5.4	2452.48	2390.00	4.5	12,479	0.04%
2026/05/27	9	2540.32	8.7	2546.40	2520.00	0.3	12,518	0.00%
2026/05/26	7.9	2353.01	18.6	2355.28	2350.00	-10.7	12,564	-0.09%
2026/05/25	38.2	2249.45	9.1	2259.08	2290.00	29.1	12,592	0.23%
2026/05/22	2.4	2072.17	4.3	2102.93	2095.00	-1.9	12,615	-0.02%
2026/05/21	8.3	2021.98	7.9	2031.68	2030.00	0.4	12,823	0.00%
2026/05/20	8.6	1912.54	2.1	1910.50	1915.00	6.6	12,869	0.05%
2026/05/19	10.9	1954.37	11.5	1924.38	1915.00	-0.6	12,819	-0.01%
2026/05/18	4.4	2017.17	4.8	2011.75	2020.00	-0.4	12,694	0.00%
2026/05/15	9	2121.45	6.5	2108.24	2075.00	2.4	12,696	0.02%
2026/05/14	4.4	2194.94	5.9	2213.84	2155.00	-1.6	12,728	-0.01%
2026/05/13	4.3	2156.42	22.5	2155.43	2165.00	-18.2	12,724	-0.14%
2026/05/12	9.9	2202.14	1.1	2212.07	2195.00	8.8	12,780	0.07%
2026/05/11	2.2	2245.18	4.3	2251.48	2245.00	-2.1	12,770	-0.02%
2026/05/08	16.4	2232.24	19	2207.92	2200.00	-2.6	12,786	-0.02%
2026/05/07	24.9	2286.29	39.5	2325.85	2280.00	-14.6	12,803	-0.11%
2026/05/06	28.8	2215.19	8.8	2216.26	2210.00	20	12,724	0.16%
2026/05/05	13.4	2172.20	12.2	2173.43	2165.00	1.2	12,609	0.01%
2026/05/04	51.3	2186.28	43.3	2165.56	2220.00	7.9	12,629	0.06%
2026/04/30	3.5	2215.49	25.5	2217.62	2165.00	-22	12,710	-0.17%
2026/04/29	17.4	2145.27	37.2	2109.23	2165.00	-19.8	12,797	-0.15%
2026/04/28	82.1	2089.04	15.1	2118.55	2125.00	67	12,894	0.52%
2026/04/27	22.4	2056.60	125.9	2019.66	2020.00	-103.6	12,763	-0.81%	大賣/鉅額交易
2026/04/24	57.7	2043.97	70.7	2049.53	2075.00	-13.1	12,699	-0.10%
2026/04/23	22.6	2002.46	16.5	2064.84	1980.00	6.1	12,885	0.05%
2026/04/22	8.7	2022.59	12	2034.99	2015.00	-3.3	12,731	-0.03%
2026/04/21	34.3	1958.71	9.5	1996.98	2015.00	24.8	12,691	0.20%
2026/04/20	23.4	1916.00	3.1	1950.32	1900.00	20.2	12,684	0.16%
2026/04/17	2.1	1842.76	22.1	1852.76	1840.00	-20	12,671	-0.16%
2026/04/16	14.2	1833.85	18.2	1836.60	1845.00	-4	12,615	-0.03%
2026/04/15	17.4	1795.59	54.2	1812.24	1785.00	-36.8	12,544	-0.29%
2026/04/14	5.3	1782.41	12.6	1767.74	1750.00	-7.3	12,632	-0.06%
2026/04/13	4.2	1736.79	5.2	1745.05	1740.00	-1	12,686	-0.01%
2026/04/10	5.7	1719.73	4.8	1723.60	1735.00	0.9	12,775	0.01%
2026/04/09	1.5	1681.93	0.5	1694.97	1645.00	1	12,800	0.01%
2026/04/08	4	1656.25	16.5	1657.46	1665.00	-12.5	12,695	-0.10%
2026/04/07	2.3	1504.79	4	1504.01	1515.00	-1.7	12,546	-0.01%
2026/04/02	4.6	1462.74	3.2	1433.36	1430.00	1.4	12,460	0.01%
2026/04/01	3.3	1475.30	7	1482.16	1475.00	-3.7	12,346	-0.03%
2026/03/31	11.1	1407.45	3.3	1381.50	1380.00	7.8	12,218	0.06%
2026/03/30	5.4	1467.54	1	1474.77	1485.00	4.4	11,957	0.04%
2026/03/27	1.5	1498.21	1.3	1502.22	1510.00	0.1	11,984	0.00%
2026/03/26	8.6	1530.59	2.2	1547.03	1515.00	6.4	12,015	0.05%
2026/03/25	2.5	1550.18	17.4	1539.85	1550.00	-14.9	11,885	-0.13%
2026/03/24	5.2	1427.65	2.6	1450.04	1415.00	2.6	11,816	0.02%
2026/03/23	10.3	1398.39	5	1393.09	1410.00	5.3	11,766	0.04%
2026/03/20	7.4	1456.31	5.6	1490.84	1475.00	1.8	11,644	0.02%
2026/03/19	3.9	1458.87	1	1478.90	1455.00	2.9	11,528	0.02%
2026/03/18	3.4	1469.10	7.5	1462.14	1465.00	-4.1	11,577	-0.04%
2026/03/17	4.2	1445.48	9.8	1437.27	1440.00	-5.6	11,488	-0.05%
2026/03/16	2.3	1368.24	1.5	1376.17	1360.00	0.8	11,389	0.01%
2026/03/13	2.4	1373.78	2.3	1368.78	1385.00	0.2	11,378	0.00%
2026/03/12	6	1382.43	3.3	1386.58	1370.00	2.7	11,404	0.02%
2026/03/11	8.6	1370.92	27.8	1371.50	1400.00	-19.2	11,383	-0.17%
2026/03/10	5.2	1310.00	6.8	1295.08	1290.00	-1.6	11,338	-0.01%
2026/03/09	19.3	1206.62	8.4	1207.89	1220.00	10.9	11,463	0.10%
2026/03/06	4.2	1321.11	3.8	1330.76	1320.00	0.4	11,382	0.00%
2026/03/05	6.9	1338.64	11	1341.67	1315.00	-4.1	11,343	-0.04%
2026/03/04	62.6	1287.24	20.7	1281.53	1255.00	41.9	11,327	0.37%
2026/03/03	14.4	1372.01	31.3	1354.69	1340.00	-16.9	11,229	-0.15%
2026/03/02	9.2	1422.78	41.1	1424.14	1425.00	-31.9	11,131	-0.29%
2026/02/26	6.5	1431.17	4.6	1439.42	1430.00	1.9	11,206	0.02%
2026/02/25	25.4	1425.43	9.8	1429.03	1435.00	15.6	11,196	0.14%
2026/02/24	22.6	1370.82	38.3	1370.69	1385.00	-15.7	11,226	-0.14%
2026/02/23	58	1329.45	14.7	1332.96	1305.00	43.4	11,195	0.39%
2026/02/11	7	1237.35	38.6	1226.95	1260.00	-31.6	11,057	-0.29%
2026/02/10	7.3	1188.60	16.2	1184.47	1185.00	-8.9	10,987	-0.08%
2026/02/09	13.7	1185.96	18.3	1184.82	1180.00	-4.6	11,154	-0.04%
2026/02/06	14	1147.25	16.2	1130.19	1160.00	-2.3	11,183	-0.02%
2026/02/05	10.6	1155.58	2.2	1151.78	1150.00	8.4	11,242	0.08%
2026/02/04	1.1	1197.88	3.1	1216.61	1210.00	-2	11,186	-0.02%
2026/02/03	26.8	1202.26	23.8	1183.36	1215.00	3	11,243	0.03%
2026/02/02	13.2	1174.93	13.8	1178.39	1175.00	-0.5	11,212	0.00%
2026/01/30	12.3	1223.95	12.5	1230.11	1220.00	-0.2	11,167	0.00%
2026/01/29	18	1260.01	13	1279.95	1255.00	5	11,273	0.04%
2026/01/28	2.6	1265.51	1.4	1269.17	1280.00	1.2	11,352	0.01%
2026/01/27	25.8	1244.42	7.6	1236.82	1250.00	18.2	11,416	0.16%
2026/01/26	38	1224.14	7.8	1224.14	1230.00	30.2	11,581	0.26%
2026/01/23	64.5	1277.99	9.1	1258.94	1260.00	55.4	11,747	0.47%
2026/01/22	84.2	1237.09	61.4	1242.36	1245.00	22.8	11,657	0.20%
2026/01/21	4.3	1153.25	16.8	1139.52	1135.00	-12.5	11,479	-0.11%
2026/01/20	0.6	1126.37	22.2	1107.51	1130.00	-21.6	11,409	-0.19%
2026/01/19	12.2	1136.85	24.8	1141.17	1120.00	-12.6	11,375	-0.11%
2026/01/16	30.7	1114.67	44.8	1110.39	1125.00	-14.2	11,268	-0.13%
2026/01/15	6.6	1045.98	2.8	1032.42	1045.00	3.9	11,016	0.03%
2026/01/14	0.3	1055.25	6	1058.63	1060.00	-5.7	11,078	-0.05%
2026/01/13	24.7	1064.26	5.9	1049.84	1030.00	18.7	11,138	0.17%
2026/01/12	23	1041.52	14.4	1050.42	1055.00	8.6	11,073	0.08%
2026/01/09	4.5	1004.45	25.6	1018.81	1015.00	-21.1	11,098	-0.19%
2026/01/08	2.7	1012.26	4.4	1029.22	1010.00	-1.7	11,302	-0.02%
2026/01/07	9.3	1036.87	27.2	1063.08	1030.00	-17.9	11,536	-0.15%
2026/01/06	11.6	1034.94	44	1025.69	1050.00	-32.4	11,475	-0.28%
2026/01/05	2.3	1005.10	27.6	1010.40	1010.00	-25.3	11,403	-0.22%
2026/01/02	15.7	992.32	11.5	995.50	995.00	4.2	11,612	0.04%
2025/12/31	23.3	970.74	11.1	971.16	963.00	12.2	11,691	0.10%
2025/12/30	0	959.50	22	962.14	961.00	-22	11,840	-0.19%
2025/12/29	4.3	968.12	6.7	965.35	962.00	-2.5	11,927	-0.02%
2025/12/26	10	957.00	0.8	955.86	956.00	9.2	12,095	0.08%
2025/12/24	3.1	950.84	3.3	954.90	955.00	-0.2	12,354	0.00%
2025/12/23	5.2	954.45	32.4	948.02	943.00	-27.2	12,464	-0.22%
2025/12/22	5.2	931.71	7	941.70	953.00	-1.8	12,629	-0.01%
2025/12/19	4.1	903.31	5.4	904.91	911.00	-1.3	12,676	-0.01%
2025/12/18	6	888.42	3.1	891.39	891.00	2.9	12,707	0.02%
2025/12/17	9.7	898.72	1	902.96	890.00	8.7	12,932	0.07%
2025/12/16	4.3	903.90	4.3	906.72	901.00	0	13,081	0.00%
2025/12/15	6.2	923.47	6.2	925.00	922.00	0.1	13,078	0.00%
2025/12/12	2.6	940.75	30.1	939.64	938.00	-27.5	13,219	-0.21%
2025/12/11	28.9	964.24	10.1	948.33	945.00	18.8	13,268	0.14%
2025/12/10	3.5	969.57	0.5	971.00	968.00	3	13,402	0.02%
2025/12/09	14	972.40	0	0.00	971.00	14	13,731	0.10%
2025/12/08	8.5	979.58	5.8	977.12	979.00	2.7	13,986	0.02%
2025/12/05	5.5	978.66	5.6	989.36	979.00	-0.2	14,238	0.00%
2025/12/04	3.3	998.63	7	998.85	999.00	-3.7	14,266	-0.03%
2025/12/03	6.6	991.97	12.3	994.29	997.00	-5.7	14,392	-0.04%
2025/12/02	17.4	991.32	10.5	989.57	989.00	6.9	14,352	0.05%
2025/12/01	10.7	954.67	17.9	963.38	973.00	-7.2	14,217	-0.05%
2025/11/28	2.2	940.77	6.8	936.37	932.00	-4.6	14,123	-0.03%
2025/11/27	5.3	947.76	24.4	948.16	942.00	-19.2	14,220	-0.13%
2025/11/26	6.1	940.37	11.5	933.58	945.00	-5.5	14,259	-0.04%
2025/11/25	6.5	910.03	5.4	912.47	910.00	1.1	14,218	0.01%
2025/11/24	3.1	899.46	1.1	902.21	893.00	2	14,302	0.01%
2025/11/21	11.8	904.95	4.1	904.66	895.00	7.7	14,160	0.05%
2025/11/20	11.1	952.47	23.9	957.89	954.00	-12.8	14,051	-0.09%
2025/11/18	9.6	911.92	6.3	909.20	898.00	3.3	14,050	0.02%
2025/11/17	7.2	931.80	7.5	926.76	916.00	-0.3	14,226	0.00%
2025/11/14	15.8	925.45	60.2	929.27	922.00	-44.4	14,269	-0.31%
2025/11/13	3.4	961.68	0.4	963.75	958.00	3	14,172	0.02%
2025/11/12	36.2	968.04	82.2	959.92	967.00	-46	14,230	-0.32%
2025/11/11	135.4	991.72	8.7	987.23	972.00	126.8	14,193	0.89%	大買/鉅額交易
2025/11/10	10.5	980.09	8.2	980.58	982.00	2.3	14,401	0.02%
2025/11/07	5.9	966.63	4	969.74	965.00	1.9	14,371	0.01%
2025/11/06	21.1	981.80	8	982.88	978.00	13.1	14,370	0.09%
2025/11/05	11.5	948.44	17.3	957.58	967.00	-5.8	14,406	-0.04%
2025/11/04	13.6	993.66	7.2	988.62	975.00	6.4	14,376	0.04%
2025/11/03	24.4	986.95	22.3	991.62	983.00	2.1	14,418	0.01%
2025/10/31	37.6	1001.80	8.6	1002.52	995.00	29	14,509	0.20%
2025/10/30	54.7	1012.17	72.2	1024.92	1010.00	-17.5	14,388	-0.12%
2025/10/29	56.5	1052.44	29.2	1053.97	1060.00	27.3	14,429	0.19%
2025/10/28	6	1072.51	1.4	1079.06	1075.00	4.7	14,464	0.03%
2025/10/27	31.1	1059.19	37.2	1060.16	1070.00	-6.2	14,445	-0.04%
2025/10/23	14.3	1007.07	6.3	1007.62	1010.00	8	14,335	0.06%
2025/10/22	17.1	1013.48	8.4	1008.12	1020.00	8.7	14,367	0.06%
2025/10/21	12	1020.83	12.3	1013.89	1020.00	-0.3	14,409	0.00%
2025/10/20	33.7	999.72	39.7	999.93	1015.00	-6	14,434	-0.04%
2025/10/17	33.3	1007.17	35.1	1002.16	999.00	-1.8	14,412	-0.01%
2025/10/16	3.3	1014.39	3.1	1021.55	1025.00	0.1	14,430	0.00%
2025/10/15	20.5	1000.37	6.1	995.89	1015.00	14.4	14,465	0.10%
2025/10/14	31.3	1010.60	15.8	1005.24	992.00	15.5	14,372	0.11%
2025/10/13	56.2	985.24	28.7	1013.27	1030.00	27.5	14,197	0.19%
2025/10/09	6.5	993.10	37.6	992.28	999.00	-31.1	14,201	-0.22%
2025/10/08	7.6	976.29	1.2	975.11	981.00	6.4	14,219	0.05%
2025/10/07	14.1	966.96	13.1	971.97	987.00	1	14,140	0.01%
2025/10/03	17.7	931.99	12.6	930.50	942.00	5.1	13,950	0.04%
2025/10/02	5.6	901.49	12.4	901.96	894.00	-6.8	14,031	-0.05%
2025/10/01	5.1	872.49	5	867.00	871.00	0.1	13,931	0.00%
2025/09/30	8.8	872.74	10	871.26	854.00	-1.2	13,949	-0.01%
2025/09/26	9.6	850.29	23.8	846.86	848.00	-14.2	13,830	-0.10%
2025/09/25	17	890.65	7.4	894.14	884.00	9.6	13,762	0.07%
2025/09/24	18.8	879.26	14.3	876.92	891.00	4.5	13,942	0.03%
2025/09/23	36.4	907.01	8	899.63	893.00	28.4	13,792	0.21%
2025/09/22	16.2	902.80	6.1	904.81	907.00	10	13,688	0.07%
2025/09/19	13.2	897.17	11.6	895.39	888.00	1.6	13,538	0.01%
2025/09/18	15.5	877.37	21.7	870.67	892.00	-6.2	13,334	-0.05%
2025/09/17	8.3	841.18	7.2	837.59	836.00	1.1	13,100	0.01%
2025/09/16	7.9	829.03	4.2	831.15	841.00	3.7	13,117	0.03%
2025/09/15	6.5	838.20	4	838.50	836.00	2.5	13,053	0.02%
2025/09/12	31.2	841.91	23.3	840.56	837.00	7.9	12,955	0.06%
2025/09/11	41.9	840.68	37.6	836.99	831.00	4.3	12,962	0.03%
2025/09/10	10.7	828.63	24.8	824.01	837.00	-14.1	12,682	-0.11%
2025/09/09	15.5	780.65	19.5	781.76	784.00	-4	12,393	-0.03%
2025/09/08	8.6	733.84	4.9	734.89	726.00	3.7	12,164	0.03%
2025/09/05	3.4	718.11	15.6	719.65	726.00	-12.2	12,063	-0.10%
2025/09/04	4.1	697.89	5.4	694.66	691.00	-1.3	11,931	-0.01%
2025/09/03	7.3	679.97	7.3	677.79	680.00	0	11,843	0.00%
2025/09/02	12.8	697.27	2.1	691.73	685.00	10.7	11,758	0.09%
2025/09/01	28.6	690.07	21.3	698.53	688.00	7.3	11,686	0.06%
2025/08/29	9.1	710.68	7.1	712.33	711.00	2	11,520	0.02%
2025/08/28	10	709.58	5.4	708.86	709.00	4.6	11,466	0.04%
2025/08/27	8.3	713.79	15	708.59	720.00	-6.8	11,509	-0.06%
2025/08/26	12.3	675.69	2.1	674.60	685.00	10.2	11,432	0.09%
2025/08/25	47.2	678.89	6.2	675.97	676.00	40.9	11,500	0.36%
2025/08/22	7	664.43	41.4	666.90	664.00	-34.4	11,440	-0.30%
2025/08/21	5.5	636.97	7.4	648.34	648.00	-1.8	11,492	-0.02%
2025/08/20	6.7	631.16	17.1	633.00	625.00	-10.4	11,274	-0.09%
2025/08/19	26.1	676.76	12.7	673.45	661.00	13.4	10,960	0.12%
2025/08/18	4.4	687.35	2.1	687.07	688.00	2.4	10,850	0.02%
2025/08/15	64.6	684.47	6.5	687.42	686.00	58.2	10,737	0.54%
2025/08/14	3.5	667.75	3	672.00	670.00	0.5	10,618	0.01%
2025/08/13	16.1	677.55	59.9	675.49	675.00	-43.9	10,529	-0.42%
2025/08/12	2.4	645.43	1.5	646.28	642.00	0.9	10,209	0.01%
2025/08/11	8.8	638.92	6.3	633.49	638.00	2.5	10,130	0.02%
2025/08/08	5.1	632.62	11.4	631.56	637.00	-6.3	10,050	-0.06%
2025/08/07	22.6	625.87	4.1	620.92	623.00	18.5	9,928	0.19%
2025/08/06	8.6	623.53	2	629.47	621.00	6.6	9,834	0.07%
2025/08/05	32.1	623.76	32.5	622.76	632.00	-0.4	9,605	0.00%
2025/08/04	9.3	589.63	2	586.51	593.00	7.3	9,345	0.08%
2025/08/01	28.7	589.71	6.9	583.53	588.00	21.8	9,320	0.23%
2025/07/31	31.5	567.22	67.6	567.20	567.00	-36.1	9,077	-0.40%
2025/07/30	1	522.00	1.2	528.84	530.00	-0.2	8,966	0.00%
2025/07/29	0.1	518.38	2.1	524.95	525.00	-1.9	8,965	-0.02%
2025/07/28	0.1	526.00	30.1	525.98	522.00	-30.1	9,022	-0.33%
2025/07/25	11.1	512.74	4	515.51	517.00	7.1	9,118	0.08%
2025/07/24	13.7	511.61	7	511.58	518.00	6.7	9,112	0.07%
2025/07/23	1.6	521.88	10.1	524.99	520.00	-8.5	9,081	-0.09%
2025/07/22	7.1	515.48	8.8	517.78	513.00	-1.6	9,009	-0.02%
2025/07/21	2	514.00	5.1	513.57	515.00	-3.1	8,921	-0.03%
2025/07/18	26	502.08	12.2	504.55	509.00	13.8	8,848	0.16%
2025/07/17	8.5	499.65	4.6	495.24	499.00	3.9	8,847	0.04%
2025/07/16	91.1	504.02	52.3	508.42	500.00	38.8	8,769	0.44%
2025/07/15	17.2	491.09	15.1	486.69	494.00	2.1	8,435	0.02%