大同 (2371)-元大-館前券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	43.21	4	43.20	43.75	2	17,430	0.01%
2025/01/20	22.1	42.49	3.1	42.25	42.25	19	17,213	0.11%
2025/01/17	72.1	44.52	29	44.09	43.55	43.1	16,895	0.26%
2025/01/16	4	43.36	6	43.53	43.65	-2	16,399	-0.01%
2025/01/15	44.7	43.39	4	42.89	42.90	40.7	16,300	0.25%
2025/01/14	9	44.12	8	43.99	44.10	1	16,154	0.01%
2025/01/13	15	43.30	14	43.35	44.00	1	15,840	0.01%
2025/01/10	18.1	44.01	2	43.83	43.85	16.1	15,415	0.10%
2025/01/09	31.3	45.14	79	45.11	45.00	-47.8	15,159	-0.31%
2025/01/08	37	45.92	19	45.22	45.80	18	14,531	0.12%
2025/01/07	224.3	46.01	174	46.99	45.50	50.3	14,056	0.36%	大買/大賣/
2025/01/06	1.1	47.02	31	46.80	47.05	-30	13,090	-0.23%
2025/01/03	3.1	46.50	1	46.10	46.10	2.1	13,033	0.02%
2025/01/02	23	46.98	52	47.19	46.70	-29	13,045	-0.22%
2024/12/31	48	48.45	28	48.02	47.90	20	13,004	0.15%
2024/12/30	13	47.81	15	48.01	48.25	-2	12,840	-0.02%
2024/12/27	20	46.90	8	46.85	46.90	12	12,600	0.10%
2024/12/26	10	46.25	2	46.30	46.30	8	12,598	0.06%
2024/12/25	0	0.00	62	45.81	46.05	-62	12,884	-0.48%
2024/12/24	60	45.58	0	45.35	45.60	60	13,212	0.45%
2024/12/23	32.1	44.80	5.2	44.88	44.75	26.8	13,146	0.20%
2024/12/20	5	44.13	47	44.22	44.25	-42	13,160	-0.32%
2024/12/19	7	44.56	5	44.72	44.50	2	13,121	0.02%
2024/12/18	1	45.65	4	45.88	45.70	-3	13,153	-0.02%
2024/12/17	5	45.43	2	45.30	45.30	3	13,034	0.02%
2024/12/16	2	45.25	7	45.15	45.00	-5	13,039	-0.04%
2024/12/13	24	45.38	15	45.90	45.10	9	13,104	0.07%
2024/12/12	8.2	46.18	5	46.14	46.35	3.2	13,245	0.02%
2024/12/11	2	46.70	2	46.60	46.80	0	13,543	0.00%
2024/12/10	25	48.00	26	47.54	47.10	-1	13,893	-0.01%
2024/12/09	9	47.13	4	47.00	47.05	5	14,062	0.04%
2024/12/06	7	47.25	5.1	47.36	47.00	1.9	14,209	0.01%
2024/12/05	45.2	48.21	3	47.83	47.30	42.2	14,233	0.30%
2024/12/04	2	48.10	31	47.79	47.55	-29	14,109	-0.21%
2024/12/03	3	47.63	3.1	47.75	47.85	-0.1	14,332	0.00%
2024/12/02	14.1	47.44	2	47.45	47.35	12.1	14,466	0.08%
2024/11/29	0.2	47.28	0	0.00	47.35	0.2	14,493	0.00%
2024/11/28	47.1	46.66	2	46.48	46.50	45.1	14,451	0.31%
2024/11/27	36.1	48.15	25.1	48.65	48.35	11	14,113	0.08%
2024/11/26	49.1	48.32	12	47.77	47.80	37.1	13,633	0.27%
2024/11/25	96.9	50.39	37	49.85	49.40	59.9	13,249	0.45%
2024/11/22	23	51.47	47.7	51.07	52.40	-24.7	12,365	-0.20%
2024/11/21	12	48.62	16	48.64	48.40	-4	11,086	-0.04%
2024/11/20	4	47.73	0	0.00	47.60	4	10,876	0.04%
2024/11/19	4	47.95	3	48.17	48.00	1	10,979	0.01%
2024/11/15	47.1	47.81	4	47.28	47.80	43.1	11,209	0.38%
2024/11/13	22	45.18	2	45.05	45.15	20	11,194	0.18%
2024/11/12	0.1	45.10	0	0.00	45.00	0.1	11,475	0.00%
2024/11/11	2	46.20	30	46.20	46.30	-28	11,684	-0.24%
2024/11/08	0	0.00	1.5	46.84	46.45	-1.5	11,794	-0.01%
2024/11/07	40	46.60	0	0.00	47.20	40	12,002	0.33%
2024/11/06	2	47.25	8	47.31	46.70	-6	12,122	-0.05%
2024/11/05	24	46.84	2	46.60	46.60	22	12,341	0.18%
2024/11/04	10	46.85	13.5	46.29	46.85	-3.5	12,748	-0.03%
2024/11/01	0	0.00	1.1	44.20	44.95	-1.1	12,922	-0.01%
2024/10/30	0	0.00	0.2	44.40	44.25	-0.2	13,090	0.00%
2024/10/29	1.2	44.81	6	44.79	44.45	-4.8	13,211	-0.04%
2024/10/28	2	44.75	0	45.05	45.25	2	13,238	0.01%
2024/10/24	0	0.00	4	44.78	44.15	-4	13,592	-0.03%
2024/10/22	2	45.05	0	0.00	45.00	2	13,974	0.01%
2024/10/21	10	45.30	20	45.65	45.25	-10	14,479	-0.07%
2024/10/18	1.1	45.99	1	46.00	45.40	0.1	14,777	0.00%
2024/10/17	1.1	45.92	0	0.00	46.15	1.1	14,947	0.01%
2024/10/16	2	45.08	1.6	45.10	45.00	0.4	15,277	0.00%
2024/10/15	0.4	45.95	1	45.95	45.80	-0.6	15,309	0.00%
2024/10/14	3	46.25	2	46.30	46.10	1	15,399	0.01%
2024/10/11	3	46.55	3	46.90	46.55	0	15,604	0.00%
2024/10/09	2.3	46.18	60	47.25	46.10	-57.7	15,933	-0.36%
2024/10/08	1	47.00	0.5	47.25	47.25	0.5	16,105	0.00%
2024/10/07	10	48.06	3.4	48.42	48.50	6.6	16,298	0.04%
2024/10/04	0	0.00	4	47.71	47.40	-4	16,448	-0.02%
2024/10/01	17	47.92	8	47.90	48.10	9	16,571	0.05%
2024/09/30	2	49.48	3	50.20	49.15	-1	16,810	-0.01%
2024/09/27	17.3	50.93	14	50.48	49.85	3.3	16,833	0.02%
2024/09/26	4	50.08	11.4	50.08	50.00	-7.4	16,671	-0.04%
2024/09/24	2	48.05	5	48.17	48.35	-3	16,584	-0.02%
2024/09/23	0	0.00	4	48.60	48.40	-4	16,760	-0.02%
2024/09/20	1	48.05	6	48.45	47.80	-5	16,996	-0.03%
2024/09/19	20	48.30	1	48.25	48.30	19	17,308	0.11%
2024/09/18	2	48.38	0	0.00	47.80	2	17,447	0.01%
2024/09/16	3	48.10	34	48.14	48.45	-31	17,684	-0.18%
2024/09/13	48	47.68	58	47.82	47.60	-10	18,149	-0.06%
2024/09/12	96.4	46.60	101.2	46.81	46.50	-4.9	18,840	-0.03%	大賣/
2024/09/11	13	45.36	19.3	45.16	45.80	-6.3	19,794	-0.03%
2024/09/10	0	0.00	6	43.50	43.70	-6	22,500	-0.03%
2024/09/09	0	0.00	42	41.70	43.35	-42	24,814	-0.17%
2024/09/06	6	42.20	5	42.17	41.90	1	25,134	0.00%
2024/09/05	0	0.00	8	42.47	42.10	-8	25,244	-0.03%
2024/09/04	0	0.00	5	43.50	43.45	-5	25,549	-0.02%
2024/09/03	20	46.18	42.3	45.83	45.80	-22.3	25,836	-0.09%
2024/09/02	1	45.50	0	0.00	45.20	1	25,789	0.00%
2024/08/29	4	45.54	0.2	45.45	45.45	3.8	25,984	0.01%
2024/08/28	2	45.85	3	45.52	45.90	-1	26,016	0.00%
2024/08/27	0	0.00	23	45.85	46.10	-23	26,173	-0.09%
2024/08/26	3	46.08	1	45.90	45.85	2	26,419	0.01%
2024/08/23	0	0.00	32	45.00	46.05	-32	26,491	-0.12%
2024/08/22	6	46.12	0	0.00	45.65	6	26,514	0.02%
2024/08/21	3.2	46.25	2	46.60	45.60	1.2	26,964	0.00%
2024/08/20	32	45.97	1	45.85	45.85	31	27,447	0.11%
2024/08/19	6	46.13	6	45.59	45.35	0	28,128	0.00%
2024/08/16	1	45.25	0	0.00	45.25	1	28,131	0.00%
2024/08/15	2.2	46.17	27	46.25	45.25	-24.8	28,330	-0.09%
2024/08/14	4.1	46.08	6	46.03	46.35	-1.9	28,454	-0.01%
2024/08/13	2	46.35	3	46.18	46.30	-1	28,432	0.00%
2024/08/12	1	47.15	3.2	47.65	47.65	-2.2	28,664	-0.01%
2024/08/09	6	47.80	4	47.24	46.80	2	29,119	0.01%
2024/08/08	0	0.00	3	46.35	45.85	-3	29,815	-0.01%
2024/08/07	0	47.00	1	46.60	47.30	-1	31,118	0.00%
2024/08/06	5	42.98	29	42.99	43.45	-24	31,592	-0.08%
2024/08/05	30.3	44.12	37.2	44.08	44.00	-7	32,385	-0.02%
2024/08/02	14	49.14	19	48.93	48.85	-5	33,770	-0.01%
2024/08/01	5	50.46	0	0.00	50.80	5	34,314	0.01%
2024/07/31	4	50.01	7	50.07	50.00	-3	34,892	-0.01%
2024/07/30	1	49.45	0	0.00	50.50	1	36,217	0.00%
2024/07/29	3	50.83	34	50.53	50.00	-31	37,526	-0.08%
2024/07/26	7	51.37	3	51.77	51.60	4	38,278	0.01%
2024/07/23	58	51.89	9.2	51.90	52.40	48.9	39,299	0.12%
2024/07/22	17	51.70	15	51.52	50.40	2	41,384	0.00%
2024/07/19	11	53.88	44	53.92	53.30	-33	42,796	-0.08%
2024/07/18	3	54.57	22.3	54.75	55.10	-19.3	45,811	-0.04%
2024/07/17	14	56.52	7	56.89	55.20	7	48,756	0.01%
2024/07/16	15	55.92	1	56.00	55.80	14	54,156	0.03%
2024/07/15	17	55.81	7	56.16	55.90	10	61,712	0.02%
2024/07/12	5	56.36	13	56.99	56.00	-8	66,709	-0.01%
2024/07/11	14.1	57.24	42	57.48	56.50	-28	71,128	-0.04%
2024/07/10	18.2	56.65	8.3	57.06	57.00	10	73,155	0.01%
2024/07/09	22.1	56.64	62	56.35	56.90	-40	77,327	-0.05%
2024/07/08	37	56.43	62	56.68	55.80	-25	80,694	-0.03%
2024/07/05	32	57.35	17	57.45	57.40	15	81,811	0.02%
2024/07/04	6.1	57.43	31.2	57.13	57.50	-25.1	82,160	-0.03%
2024/07/03	5	56.06	12	56.32	55.90	-7	82,978	-0.01%
2024/07/02	18.1	55.97	28.1	55.71	55.70	-10	83,645	-0.01%
2024/07/01	28.2	56.98	5	56.64	56.40	23.2	83,876	0.03%
2024/06/28	25.2	57.30	10.2	57.45	57.00	15	84,812	0.02%
2024/06/27	8.1	57.50	12	57.10	57.10	-4	85,438	0.00%
2024/06/26	28	58.39	22	58.09	57.70	6	86,240	0.01%
2024/06/25	33.1	58.61	39.4	58.63	58.90	-6.4	88,025	-0.01%
2024/06/24	10.1	57.88	5	57.68	57.10	5.1	89,856	0.01%
2024/06/21	43.1	58.08	8	58.29	57.90	35.1	92,872	0.04%
2024/06/20	156.1	58.71	147.1	59.11	58.60	8.9	93,301	0.01%	大買/大賣/
2024/06/19	272.6	58.24	225.9	58.62	57.90	46.7	93,020	0.05%	大買/大賣/
2024/06/18	167.1	60.61	210.1	60.54	60.10	-43.1	92,347	-0.05%	大買/大賣/
2024/06/17	668.4	60.67	665.1	60.55	60.30	3.3	91,143	0.00%	大買/大賣/
2024/06/14	389.4	57.60	273.3	57.35	57.60	116.1	88,333	0.13%	大買/大賣/鉅額交易
2024/06/13	44.3	55.15	27	54.88	55.70	17.3	85,884	0.02%
2024/06/12	10.1	54.66	3	54.30	54.00	7.1	85,712	0.01%
2024/06/11	50	55.16	36	55.41	54.80	14	85,653	0.02%
2024/06/07	35.1	55.10	10.2	55.65	56.00	24.9	85,656	0.03%
2024/06/06	9	54.09	6.3	53.68	53.60	2.7	85,683	0.00%
2024/06/05	42	54.15	5	54.00	54.10	37	85,997	0.04%
2024/06/04	8	54.88	8.7	55.15	54.40	-0.7	86,422	0.00%
2024/06/03	2	54.75	2	54.90	54.90	0	86,617	0.00%
2024/05/31	5	54.34	2	54.60	54.20	3	87,292	0.00%
2024/05/30	9	54.42	29	54.71	54.30	-20	87,589	-0.02%
2024/05/29	6	55.70	9.4	55.79	55.30	-3.4	88,352	0.00%
2024/05/28	1.4	56.53	33	56.35	56.20	-31.6	89,389	-0.04%
2024/05/27	25	56.64	4.3	57.14	56.80	20.7	90,439	0.02%
2024/05/24	91	55.22	58	54.41	55.40	33	90,558	0.04%
2024/05/23	43.3	56.85	38	56.17	55.40	5.3	90,651	0.01%
2024/05/22	41	58.20	41.1	58.30	58.00	-0.1	90,576	0.00%
2024/05/21	5.3	58.98	15	59.17	58.90	-9.7	91,475	-0.01%
2024/05/20	13	60.01	9	60.36	59.70	4	91,288	0.00%
2024/05/17	7	59.81	27	59.75	60.10	-20	91,264	-0.02%
2024/05/16	22	59.75	18	59.77	59.30	4	91,331	0.00%
2024/05/15	102	60.03	89.1	60.57	59.80	12.9	91,268	0.01%	大買/
2024/05/14	59.1	60.33	42.3	60.43	60.00	16.9	90,961	0.02%
2024/05/13	414.5	61.07	506	61.29	61.70	-91.5	90,216	-0.10%	大買/大賣/
2024/05/10	404.6	64.10	435	64.59	64.10	-30.4	88,919	-0.03%	大買/大賣/
2024/05/09	75	66.22	20.5	66.74	65.00	54.5	88,404	0.06%
2024/05/08	141.5	66.68	125.4	66.98	66.80	16.1	87,233	0.02%	大買/大賣/
2024/05/07	147.2	63.81	282	63.10	64.20	-134.9	85,613	-0.16%	大買/大賣/鉅額交易
2024/05/06	104	63.43	65	62.95	62.70	39	84,907	0.05%	大買/
2024/05/03	206.3	65.68	210.1	64.18	63.80	-3.8	84,286	0.00%	大買/大賣/
2024/05/02	94	66.51	81.1	66.96	65.60	12.9	82,991	0.02%
2024/04/30	99	65.61	69	65.78	65.40	30	81,769	0.04%
2024/04/29	101	66.94	54	67.09	66.10	47	81,429	0.06%	大買/
2024/04/26	324.8	68.16	159.1	68.34	67.50	165.7	80,497	0.21%	大買/大賣/鉅額交易
2024/04/25	213	68.56	199.1	68.00	69.00	13.9	78,243	0.02%	大買/大賣/
2024/04/24	288.2	67.76	406.6	67.51	68.40	-118.4	76,509	-0.15%	大買/大賣/鉅額交易
2024/04/23	348.3	64.56	319	65.80	64.10	29.3	73,696	0.04%	大買/大賣/
2024/04/22	709.4	69.95	746.1	70.16	65.40	-36.7	70,731	-0.05%	大買/大賣/
2024/04/19	665.2	67.46	678.5	67.91	69.10	-13.3	65,278	-0.02%	大買/大賣/
2024/04/18	1,534.8	64.95	1,463.2	65.33	64.40	71.6	57,904	0.12%	大買/大賣/
2024/04/17	340	62.48	319.3	62.61	64.30	20.7	53,106	0.04%	大買/大賣/
2024/04/16	161.1	59.30	175.1	59.37	58.50	-14	49,311	-0.03%	大買/大賣/
2024/04/15	1,156.1	62.18	1,784.4	61.86	61.40	-628.3	47,576	-1.32%	大買/大賣/鉅額交易
2024/04/12	494.3	60.61	929.6	60.07	60.50	-435.3	43,297	-1.01%	大買/大賣/鉅額交易
2024/04/11	115.3	56.54	75	56.95	56.10	40.3	39,668	0.10%	大買/
2024/04/10	102	55.86	74.1	55.85	55.60	27.9	38,329	0.07%	大買/
2024/04/09	103.1	55.49	43.7	55.29	56.50	59.4	37,828	0.16%	大買/
2024/04/08	356.1	55.78	283.2	56.06	55.50	72.8	36,676	0.20%	大買/大賣/
2024/04/03	54	56.25	8	56.31	55.80	46	35,957	0.13%
2024/04/02	237.2	57.29	44.2	57.50	56.90	193	35,641	0.54%	大買/鉅額交易
2024/04/01	131.2	56.25	173.3	56.61	56.30	-42.1	34,583	-0.12%	大買/大賣/
2024/03/29	197.4	57.09	128	58.31	56.50	69.4	33,852	0.21%	大買/大賣/
2024/03/28	43.6	58.30	171.2	58.34	57.70	-127.5	32,860	-0.39%	大賣/鉅額交易
2024/03/27	209	56.45	92.3	56.89	55.00	116.7	30,836	0.38%	大買/鉅額交易
2024/03/26	398.3	55.38	783.3	55.34	57.30	-385	28,680	-1.34%	大買/大賣/鉅額交易
2024/03/25	61.3	50.95	121.5	51.52	52.10	-60.2	25,924	-0.23%	大賣/
2024/03/22	88.6	49.13	54	48.68	49.10	34.6	25,168	0.14%
2024/03/21	24	48.84	66	49.08	49.25	-42	24,898	-0.17%
2024/03/20	46	47.42	30	48.05	47.15	16	24,771	0.06%
2024/03/19	142.2	47.96	117	48.26	47.65	25.2	24,685	0.10%	大買/大賣/
2024/03/18	31	47.63	22	47.99	48.20	9	24,729	0.04%
2024/03/15	50	47.48	41	47.50	47.10	9	24,833	0.04%
2024/03/14	20	48.61	17	48.64	48.35	3	24,911	0.01%
2024/03/13	82	49.31	63	49.24	48.65	19	25,374	0.07%
2024/03/12	157	50.22	96	50.11	49.40	61	25,446	0.24%	大買/
2024/03/11	117	50.74	80.2	50.65	51.10	36.8	25,129	0.15%	大買/
2024/03/08	187	50.24	81.1	50.42	50.00	105.9	25,079	0.42%	大買/鉅額交易
2024/03/07	129	52.58	12	52.30	52.50	117	24,578	0.48%	大買/鉅額交易
2024/03/06	307	53.65	291.3	53.31	53.00	15.8	24,338	0.06%	大買/大賣/
2024/03/05	220	52.29	194	53.08	52.20	26	23,679	0.11%	大買/大賣/
2024/03/04	257	53.44	40	54.13	53.00	217	23,361	0.93%	大買/鉅額交易
2024/03/01	93	52.08	134.1	52.91	53.40	-41	22,505	-0.18%	大賣/
2024/02/29	71	50.05	202	50.46	51.90	-131	21,476	-0.61%	大賣/鉅額交易
2024/02/27	53	47.62	86	48.22	48.40	-33	20,553	-0.16%
2024/02/26	70	47.79	69	48.17	48.15	1	20,060	0.00%
2024/02/23	91	46.23	94.7	46.59	46.75	-3.7	19,334	-0.02%
2024/02/22	118.1	46.27	94	46.75	45.40	24.1	18,630	0.13%	大買/
2024/02/21	31	44.52	30	44.63	44.40	1	17,449	0.01%
2024/02/20	55.1	44.31	6	44.00	44.00	49.1	17,456	0.28%
2024/02/19	4	45.11	61.1	45.13	45.35	-57.1	17,640	-0.32%
2024/02/16	87	44.35	88	45.31	44.10	-1	17,583	-0.01%
2024/02/15	3	45.58	12	46.13	46.30	-9	17,157	-0.05%
2024/02/05	18	44.59	29	44.92	45.00	-11	16,901	-0.07%
2024/02/02	2	45.10	22	45.21	45.30	-20	16,724	-0.12%
2024/02/01	1	44.55	11	44.97	45.15	-10	16,541	-0.06%