網龍 (3083)-元大-館前券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.55	0	0.00	48.55	1	1,055	0.09%
2024/04/19	1	47.85	0	0.00	47.85	1	1,038	0.10%
2024/04/16	2	49.10	0	0.00	48.10	2	1,026	0.19%
2024/04/15	1	50.70	0	0.00	50.80	1	1,017	0.10%
2024/04/12	2	51.55	1	51.50	51.50	1	1,013	0.10%
2024/04/11	3	53.03	0	0.00	53.00	3	1,008	0.30%
2024/04/09	0	0.00	6	53.75	53.40	-6	999	-0.60%
2024/04/08	1	52.60	0	0.00	52.20	1	990	0.10%
2024/04/03	1	51.80	0	0.00	51.90	1	983	0.10%
2024/03/29	1	53.60	0	0.00	51.90	1	963	0.10%
2024/03/28	8	54.00	1	53.80	53.00	7	961	0.73%
2024/03/27	31	56.11	30	54.98	54.30	1	944	0.11%
2024/03/26	40	54.99	50	53.91	54.40	-10	893	-1.12%
2024/03/25	9	51.81	8	51.28	52.50	1	803	0.12%
2024/03/22	26	52.79	20	56.68	51.80	6	765	0.78%
2024/03/21	13	55.72	16.1	54.77	57.50	-3.1	616	-0.50%
2024/03/20	1	52.20	2	52.45	52.30	-1	522	-0.19%
2024/03/19	1	49.90	1	50.50	50.30	0	506	0.00%
2024/03/14	1	49.50	0	0.00	49.45	1	505	0.20%
2024/03/12	2	48.93	4	48.11	48.70	-2	518	-0.39%
2024/03/11	1	47.85	1	47.50	48.00	0	517	0.00%
2024/03/07	3	44.67	1	44.80	45.15	2	550	0.36%
2024/02/15	0	0.00	1	42.85	42.60	-1	653	-0.15%
2024/02/02	1	43.30	12	43.23	43.15	-11	658	-1.67%
2024/02/01	12	43.73	0	0.00	43.65	12	661	1.81%
2024/01/29	1	44.05	1	44.05	44.10	0	679	0.00%
2024/01/25	0	0.00	10	46.51	45.20	-10	677	-1.48%
2024/01/24	1	47.85	1	47.95	47.45	0	667	0.00%
2024/01/05	2	46.00	0	0.00	45.90	2	700	0.29%
2024/01/03	10	47.25	0	0.00	47.30	10	685	1.46%
2023/12/21	1	48.20	0	0.00	48.15	1	623	0.16%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/07	13	51.25	16	51.86	51.10	-3	540	-0.55%
2023/12/06	3	51.03	2	51.45	50.90	1	505	0.20%
2023/12/05	16	51.41	16	51.84	51.30	0	485	0.00%
2023/12/04	28	52.05	26	52.06	52.30	2	456	0.44%
2023/12/01	2	51.45	3	51.40	51.90	-1	400	-0.25%
2023/11/30	9	50.36	10	49.73	49.65	-1	334	-0.30%
2023/11/29	1	49.80	0	0.00	49.20	1	307	0.33%
2023/11/28	2	49.60	1	48.95	48.20	1	282	0.35%
2023/11/24	0	0.00	1	47.80	47.65	-1	253	-0.39%
2023/11/21	0	0.00	1	47.15	47.25	-1	246	-0.41%
2023/11/09	1	48.05	2	47.75	47.75	-1	237	-0.42%
2023/11/07	1	48.55	1	48.50	48.40	0	219	0.00%
2023/11/06	3	47.95	0	0.00	48.50	3	218	1.38%
2023/11/03	0	0.00	3	47.60	47.50	-3	212	-1.41%
2023/11/02	1	47.45	0	0.00	47.45	1	213	0.47%
2023/10/26	0	0.00	0.3	47.00	47.10	-0.3	222	-0.15%
2023/10/25	0	0.00	1	47.50	47.05	-1	241	-0.41%
2023/10/23	1	46.80	0	0.00	47.20	1	226	0.44%
2023/09/18	0	0.00	1	43.35	43.40	-1	817	-0.12%
2023/08/24	1	42.65	0	0.00	42.30	1	1,143	0.09%
2023/08/22	0	0.00	10	42.60	42.75	-10	1,144	-0.87%
2023/07/13	0	0.00	2	45.73	45.75	-2	1,118	-0.18%
2023/07/07	1	48.20	0	0.00	47.90	1	1,077	0.09%
2023/07/06	1	50.90	2	51.20	48.90	-1	1,062	-0.09%
2023/07/05	2	50.75	8	49.68	50.20	-6	968	-0.62%
2023/07/04	4	48.19	1	48.15	47.90	3	935	0.32%
2023/06/29	1	50.80	0	0.00	50.70	1	883	0.11%
2023/06/28	3	51.00	1	50.70	51.80	2	862	0.23%
2023/06/27	3	52.08	3.3	52.44	53.00	-0.3	778	-0.03%
2023/06/26	9	50.34	8	49.98	49.70	1	545	0.18%
2023/06/21	0	0.00	1	48.65	48.75	-1	498	-0.20%
2023/06/20	2	49.10	3	49.47	48.50	-1	488	-0.20%
2023/06/12	0	0.00	1	46.90	46.85	-1	449	-0.22%
2023/06/08	1	51.00	1	51.10	48.45	0	446	0.00%
2023/06/06	1	49.70	0	0.00	49.40	1	430	0.23%
2023/06/05	4	51.10	2	52.10	50.30	2	424	0.47%
2023/06/02	11	51.37	2	50.50	51.50	9	391	2.30%
2023/06/01	3	48.87	2	48.40	49.80	1	287	0.35%
2023/03/30	0	0.00	6	44.15	44.10	-6	858	-0.70%
2023/03/27	1	45.20	0	0.00	44.30	1	885	0.11%
2023/03/20	5	43.90	0	0.00	43.60	5	909	0.55%
2023/03/10	0	0.00	2	45.28	45.15	-2	978	-0.20%
2023/03/09	0	0.00	1	46.45	46.45	-1	975	-0.10%
2023/02/13	1	46.85	0	0.00	47.35	1	1,077	0.09%
2023/02/10	0.1	46.35	0	0.00	45.90	0.1	1,065	0.01%
2023/02/09	0	0.00	1	46.75	46.75	-1	1,060	-0.09%
2023/02/08	0	0.00	1	47.10	47.20	-1	1,054	-0.09%
2023/02/07	1	46.40	0	0.00	46.15	1	1,045	0.10%
2023/02/03	0	47.50	1	47.50	47.05	-1	1,030	-0.09%
2023/02/02	2	49.30	0	0.00	48.70	2	1,021	0.20%
2023/02/01	0	0.00	1	47.70	48.15	-1	1,006	-0.10%
2023/01/30	2	47.33	0	0.00	47.30	2	992	0.20%
2023/01/13	0	0.00	2	47.25	47.30	-2	972	-0.21%
2023/01/12	0	0.00	1	48.40	48.40	-1	962	-0.10%
2023/01/10	0	0.00	1	50.10	50.10	-1	935	-0.11%
2023/01/09	0	0.00	1	48.85	49.45	-1	905	-0.11%
2023/01/06	2	50.50	1	50.10	49.65	1	883	0.11%
2023/01/05	1.1	51.31	1	51.40	49.80	0.1	856	0.01%
2023/01/04	2	51.00	0	0.00	51.10	2	786	0.25%
2023/01/03	3	51.63	2	51.25	51.40	1	755	0.13%
2022/12/30	1	49.50	1	49.80	51.00	0	670	0.00%
2022/12/29	5	50.30	4	49.80	50.00	1	629	0.16%
2022/12/28	2	47.98	1	47.55	47.55	1	477	0.21%
2022/12/27	1	48.15	3	47.37	47.00	-2	462	-0.43%
2022/12/23	0	0.00	2	46.40	46.15	-2	437	-0.46%
2022/12/22	1	45.40	0	0.00	45.05	1	427	0.23%
2022/12/21	0	0.00	1	44.85	44.95	-1	428	-0.23%
2022/12/20	2	49.15	2	45.50	44.70	0	423	0.00%
2022/12/19	1	46.95	0	0.00	46.70	1	404	0.25%
2022/12/15	2	48.60	1	47.85	47.50	1	407	0.25%
2022/12/07	33	48.67	32	47.42	47.10	1	373	0.27%
2022/12/06	0	0.00	1	48.95	48.25	-1	347	-0.29%
2022/12/02	0	44.60	5	44.71	44.85	-5	289	-1.72%
2022/11/30	0	0.00	1	43.55	44.90	-1	287	-0.35%
2022/11/28	1	43.55	0	0.00	43.05	1	277	0.36%
2022/11/24	0	0.00	1	45.25	45.70	-1	268	-0.37%
2022/11/23	2	44.50	0	0.00	44.35	2	260	0.77%
2022/11/22	1	44.65	0	0.00	44.20	1	258	0.39%
2022/11/21	1	46.05	2	47.80	45.80	-1	249	-0.40%
2022/11/18	1	45.50	1	42.10	44.05	0	198	0.00%
2022/11/09	0	0.00	1	40.80	40.85	-1	174	-0.57%
2022/11/08	0	0.00	1	40.95	40.55	-1	173	-0.58%
2022/11/07	2	40.78	0	0.00	40.70	2	173	1.16%
2022/10/13	0	0.00	1	39.00	39.45	-1	186	-0.54%
2022/10/11	0	0.00	1	41.45	41.85	-1	181	-0.55%
2022/10/07	0	0.00	1	42.50	42.25	-1	180	-0.55%
2022/10/06	2	42.05	1	43.00	42.00	1	180	0.55%
2022/10/05	1	41.90	0	0.00	41.90	1	174	0.57%
2022/09/29	0	0.00	1	39.55	39.70	-1	164	-0.61%
2022/09/26	1	39.10	1	39.10	38.95	0	170	0.00%
2022/09/23	3	41.38	0	0.00	40.85	3	175	1.70%
2022/09/22	0	0.00	2	41.75	41.75	-2	177	-1.13%
2022/09/20	0	0.00	1	40.00	40.70	-1	175	-0.57%
2022/09/16	1	40.85	0	0.00	40.90	1	181	0.55%
2022/09/12	2	41.60	0	0.00	41.75	2	187	1.06%
2022/09/06	1	41.40	0	0.00	41.20	1	191	0.52%
2022/09/05	0	0.00	1	42.00	42.00	-1	200	-0.50%
2022/09/01	5	42.75	0	0.00	42.75	5	209	2.39%
2022/08/25	1	45.00	1	45.00	44.90	0	248	0.00%
2022/08/11	0	0.00	1	43.35	43.50	-1	288	-0.35%
2022/08/09	0	0.00	1	44.40	43.50	-1	290	-0.34%
2022/08/08	1	43.60	0	0.00	43.70	1	290	0.34%
2022/07/21	0	44.60	0	0.00	44.80	0	313	0.01%
2022/07/15	1	44.30	1	43.90	43.90	0	407	0.00%
2022/07/07	1	41.10	1	42.00	42.30	0	478	0.00%
2022/07/06	0	0.00	1	41.60	41.65	-1	479	-0.21%
2022/07/01	1	48.30	0	0.00	44.20	1	498	0.20%
2022/06/29	0	0.00	1	47.40	47.90	-1	515	-0.19%
2022/06/27	1	47.05	0	0.00	47.05	1	515	0.19%
2022/06/24	0	0.00	4	46.00	45.65	-4	515	-0.78%
2022/06/23	4	45.55	0	0.00	45.20	4	513	0.78%
2022/06/20	0	0.00	1	47.10	45.00	-1	517	-0.19%
2022/06/16	0	0.00	1	47.55	47.50	-1	513	-0.19%
2022/06/15	0	0.00	1	48.80	48.65	-1	512	-0.20%
2022/06/14	2	50.00	0	0.00	48.80	2	519	0.39%
2022/06/09	1	51.20	1	51.60	51.40	0	510	0.00%
2022/06/08	1	51.30	0	0.00	50.00	1	495	0.20%
2022/06/06	1	51.10	1	50.30	49.80	0	491	0.00%
2022/05/31	1	50.30	0	0.00	49.40	1	503	0.20%
2022/05/27	0	0.00	1	49.65	49.40	-1	523	-0.19%
2022/05/26	1	50.20	3	50.60	49.40	-2	541	-0.37%
2022/05/25	3	50.37	0	0.00	49.10	3	529	0.57%
2022/05/12	0	0.00	2	45.18	44.20	-2	605	-0.33%
2022/05/11	1	46.35	0	0.00	45.85	1	616	0.16%
2022/04/29	0	0.00	3	49.08	48.80	-3	876	-0.34%
2022/04/28	1	49.40	0	0.00	48.70	1	1,026	0.10%
2022/04/27	0	0.00	1	48.20	48.70	-1	1,098	-0.09%
2022/04/26	0	0.00	1	50.20	49.60	-1	1,253	-0.08%
2022/04/25	0	0.00	1	53.30	50.90	-1	1,261	-0.08%
2022/04/22	5	54.86	2	54.75	53.90	3	1,259	0.24%
2022/04/18	0	0.00	3	51.50	51.80	-3	1,528	-0.20%
2022/04/14	0	0.00	5	51.62	50.90	-5	2,256	-0.22%
2022/04/13	8	52.91	2	52.25	51.90	6	2,404	0.25%
2022/04/11	1	50.50	0	0.00	50.30	1	2,538	0.04%
2022/04/01	2	51.20	0	0.00	51.30	2	2,913	0.07%
2022/03/28	0	0.00	1	49.05	48.85	-1	2,997	-0.03%
2022/03/23	1	50.00	4	49.85	49.65	-3	3,468	-0.09%
2022/03/03	0.1	51.00	0	0.00	50.80	0.1	3,767	0.00%
2022/02/24	0	0.00	1	48.85	49.15	-1	3,702	-0.03%
2022/02/22	2	51.15	0	0.00	50.60	2	3,687	0.05%
2022/02/21	1	50.30	0	0.00	50.50	1	3,663	0.03%
2022/02/11	1	52.90	1	52.50	52.30	0	3,611	0.00%
2022/02/09	3	54.40	3	54.70	54.80	0	3,548	0.00%
2022/01/26	0	0.00	1	50.50	50.50	-1	3,456	-0.03%
2022/01/25	0	0.00	3	53.27	52.20	-3	3,427	-0.09%
2022/01/24	2	57.75	1	57.70	56.10	1	3,386	0.03%
2022/01/21	2	59.35	4	59.25	58.10	-2	3,325	-0.06%
2022/01/20	1	58.00	1	56.70	58.30	0	3,173	0.00%
2022/01/19	4	58.28	3	58.17	57.40	1	3,098	0.03%
2022/01/11	4	60.38	3	59.87	56.20	1	2,703	0.04%
2022/01/10	1	61.20	4	63.53	62.40	-3	2,545	-0.12%
2022/01/07	13.1	66.43	13	67.61	67.70	0.1	2,249	0.00%
2022/01/06	7	65.14	1	64.20	63.00	6	1,807	0.33%
2022/01/04	0	0.00	1	63.20	63.50	-1	1,577	-0.06%
2022/01/03	4	64.15	8	64.96	65.70	-4	1,465	-0.27%
2021/12/30	2	59.95	0	0.00	60.10	2	1,190	0.17%
2021/12/23	0	0.00	1	56.00	55.60	-1	1,018	-0.10%
2021/12/22	2	59.10	0	0.00	58.30	2	976	0.20%
2021/12/21	0	0.00	28	58.55	59.80	-28	945	-2.96%
2021/12/20	29	61.42	5	59.88	61.00	24	855	2.81%
2021/12/17	8	58.76	18	59.50	57.20	-10	660	-1.51%
2021/12/16	2	54.00	1	53.90	56.00	1	466	0.21%
2021/12/15	18	57.06	32	56.76	56.90	-14	384	-3.64%
2021/12/14	6	52.15	10	53.10	53.50	-4	154	-2.58%
2021/12/13	0	0.00	2	47.60	48.65	-2	102	-1.96%
2021/12/10	2	48.10	0	0.00	48.60	2	98	2.02%
2021/12/09	0	0.00	1	46.20	46.20	-1	95	-1.05%
2021/12/01	0	0.00	1	46.30	46.60	-1	96	-1.03%
2021/11/19	1	49.55	0	0.00	48.10	1	109	0.91%
2021/11/18	1	49.60	5	48.60	49.45	-4	108	-3.70%
2021/11/10	1	46.75	1	46.55	46.50	0	113	0.00%
2021/10/29	0	0.00	1	45.15	45.10	-1	142	-0.70%
2021/10/28	0	0.00	5	44.55	44.55	-5	151	-3.31%
2021/10/27	0	0.00	5	44.15	44.25	-5	158	-3.16%
2021/10/25	0	0.00	1	44.00	43.75	-1	162	-0.62%
2021/10/14	0	0.00	1	42.15	42.20	-1	185	-0.54%
2021/10/13	1	41.75	1	42.40	41.90	0	187	0.00%
2021/10/08	1	42.20	1	43.20	42.40	0	197	0.00%
2021/10/07	0	0.00	1	42.60	43.15	-1	201	-0.50%
2021/10/04	1	42.20	2	41.58	41.30	-1	213	-0.47%
2021/10/01	1	43.90	1	44.40	43.70	0	214	0.00%
2021/09/30	1	44.10	0	0.00	44.40	1	216	0.46%
2021/09/22	0	0.00	1	44.50	44.00	-1	257	-0.39%
2021/09/16	1	44.15	0	0.00	44.15	1	265	0.38%
2021/09/15	0	0.00	1	44.70	44.70	-1	270	-0.37%
2021/09/09	0	0.00	1	45.30	45.40	-1	359	-0.28%
2021/09/08	1	44.95	0	0.00	44.75	1	362	0.28%
2021/09/06	0	0.00	1	45.95	46.35	-1	368	-0.27%
2021/09/01	1	46.50	1	47.15	47.50	0	399	0.00%
2021/08/31	1	47.65	0	0.00	47.25	1	429	0.23%
2021/08/27	2	49.10	1	48.60	48.30	1	477	0.21%
2021/08/26	1	46.90	0	0.00	46.90	1	476	0.21%
2021/08/25	0	0.00	1	47.00	47.45	-1	478	-0.21%
2021/08/24	0	0.00	5	44.70	44.45	-5	476	-1.05%
2021/08/23	2	44.15	1	44.15	44.55	1	480	0.21%
2021/08/19	0	0.00	1	45.70	44.10	-1	486	-0.21%
2021/08/16	0	0.00	1	44.80	44.70	-1	524	-0.19%
2021/08/09	2	48.20	0	0.00	47.50	2	703	0.28%
2021/08/05	2	48.70	0	0.00	48.65	2	709	0.28%
2021/08/04	3	50.40	0	0.00	49.75	3	717	0.42%
2021/08/03	5	51.50	0	0.00	51.30	5	714	0.70%
2021/08/02	9	51.56	0	0.00	51.60	9	706	1.27%
2021/07/30	1	51.90	1	51.80	52.00	0	703	0.00%
2021/07/27	1	52.00	5	51.66	51.40	-4	715	-0.56%
2021/07/20	1	52.40	0	0.00	52.00	1	744	0.13%
2021/07/16	2	54.00	2	55.70	53.60	0	748	0.00%
2021/07/15	0	0.00	1	53.00	53.30	-1	744	-0.13%
2021/07/14	1	52.80	0	0.00	52.80	1	746	0.13%
2021/07/13	0	0.00	1	53.00	54.10	-1	748	-0.13%
2021/07/07	1	55.60	0	0.00	55.20	1	753	0.13%
2021/07/06	1	55.70	0	0.00	55.40	1	754	0.13%
2021/07/02	0	0.00	1	56.20	56.10	-1	756	-0.13%
2021/07/01	1	56.30	1	58.10	56.20	0	753	0.00%
2021/06/30	0	0.00	4	55.90	55.80	-4	742	-0.54%
2021/06/28	0	0.00	1	56.30	56.20	-1	742	-0.13%
2021/06/25	0	0.00	1	57.00	56.70	-1	751	-0.13%
2021/06/24	1	57.10	0	0.00	56.60	1	749	0.13%
2021/06/23	0	0.00	1	58.00	57.40	-1	748	-0.13%
2021/06/22	1	59.20	0	0.00	58.00	1	735	0.14%
2021/06/08	6	58.93	1	59.60	57.70	5	743	0.67%
2021/06/07	1	58.20	10	58.36	59.60	-9	722	-1.25%
2021/06/02	0	0.00	2	55.00	55.50	-2	680	-0.29%
2021/05/28	0	0.00	13	57.11	56.90	-13	673	-1.93%
2021/05/26	5	58.04	37	58.14	57.20	-32	671	-4.77%
2021/05/25	47	57.54	1	56.20	57.90	46	661	6.95%
2021/05/24	2	57.20	2	59.20	56.90	0	651	0.00%
2021/05/21	2	57.15	0	0.00	57.60	2	641	0.31%
2021/05/20	4	58.58	3	59.50	57.40	1	627	0.16%
2021/05/19	4	59.43	3	58.67	57.70	1	604	0.17%
2021/05/18	1	56.50	18	58.79	59.00	-17	548	-3.10%
2021/05/17	0	0.00	2	53.70	53.70	-2	499	-0.40%
2021/05/13	1	48.50	3	48.40	48.45	-2	499	-0.40%
2021/05/12	2	48.30	1	51.40	47.90	1	498	0.20%
2021/05/07	0	0.00	2	53.90	54.90	-2	499	-0.40%
2021/05/06	1	53.20	1	53.90	52.70	0	500	0.00%
2021/05/04	3	53.37	1	52.90	53.50	2	515	0.39%
2021/05/03	0	0.00	3	57.53	56.30	-3	512	-0.59%
2021/04/29	2	55.30	0	0.00	57.10	2	512	0.39%
2021/04/23	8	54.19	0	0.00	54.00	8	557	1.43%
2021/04/22	2	55.60	0	0.00	54.60	2	563	0.36%
2021/04/21	3	56.20	0	0.00	56.10	3	561	0.53%
2021/04/19	0	0.00	3	57.20	57.60	-3	573	-0.52%
2021/04/16	2	56.00	0	0.00	56.30	2	583	0.34%
2021/04/12	0	0.00	1	57.00	56.70	-1	659	-0.15%
2021/03/29	1	57.70	1	57.30	57.50	0	1,025	0.00%
2021/03/26	0	0.00	1	58.00	57.90	-1	1,029	-0.10%
2021/03/25	1	58.80	0	0.00	58.00	1	1,028	0.10%
2021/03/24	5	58.14	6	59.08	58.60	-1	1,027	-0.10%
2021/03/23	9	57.49	0	0.00	57.20	9	1,024	0.88%
2021/03/22	5	57.70	15	58.33	59.20	-10	1,035	-0.97%
2021/03/19	0	0.00	6	53.73	54.80	-6	994	-0.60%
2021/03/17	0	0.00	1	54.00	53.90	-1	1,010	-0.10%
2021/03/16	0	0.00	1	54.70	53.80	-1	1,011	-0.10%
2021/03/15	0	0.00	3	54.47	54.20	-3	1,008	-0.30%
2021/03/12	1	53.80	0	0.00	53.90	1	1,018	0.10%
2021/03/10	1	51.50	0	0.00	51.50	1	1,038	0.10%
2021/02/26	1	53.10	0	0.00	53.00	1	1,190	0.08%
2021/02/17	8	52.71	2	52.40	52.90	6	1,560	0.38%
2021/02/05	5	56.10	2	55.85	55.50	3	1,564	0.19%
2021/02/03	1	58.90	0	0.00	58.60	1	1,577	0.06%
2021/01/29	1	59.80	1	58.10	58.20	0	1,575	0.00%
2021/01/27	0	0.00	1	59.30	60.00	-1	1,573	-0.06%
2021/01/26	8	59.98	6	60.95	59.30	2	1,568	0.13%
2021/01/25	0	0.00	25	59.57	59.70	-25	1,560	-1.60%
2021/01/21	4	59.78	0	0.00	58.10	4	1,544	0.26%
2021/01/20	10	59.60	0	0.00	59.00	10	1,537	0.65%
2021/01/19	21	60.42	0	0.00	60.50	21	1,528	1.37%
2021/01/18	1	62.50	5	62.40	61.60	-4	1,522	-0.26%
2021/01/14	0	0.00	1	60.30	60.90	-1	1,493	-0.07%
2021/01/12	3	59.70	0	0.00	60.00	3	1,489	0.20%
2021/01/11	4	62.28	10	61.98	61.80	-6	1,478	-0.41%
2021/01/08	5	62.36	3	62.20	62.50	2	1,466	0.14%
2021/01/06	2	61.10	0	0.00	59.30	2	1,427	0.14%
2021/01/04	2	61.70	0	0.00	61.70	2	1,386	0.14%
2020/12/31	12	63.04	5	62.40	62.50	7	1,358	0.52%
2020/12/30	6	63.45	17	63.41	65.10	-11	1,252	-0.88%
2020/12/29	0	0.00	22	57.39	59.20	-22	1,041	-2.11%
2020/12/18	0	0.00	1	57.20	56.50	-1	1,029	-0.10%
2020/12/16	1	57.20	0	0.00	56.50	1	1,038	0.10%
2020/12/11	0	0.00	1	53.80	53.30	-1	1,066	-0.09%
2020/12/07	2	58.60	0	0.00	56.80	2	1,058	0.19%
2020/12/02	1	58.80	3	58.70	58.80	-2	1,043	-0.19%
2020/12/01	2	57.85	2	58.30	58.50	0	1,040	0.00%
2020/11/30	16	59.16	1	59.70	58.60	15	1,028	1.46%
2020/11/27	3	61.57	1	61.20	61.40	2	1,015	0.20%
2020/11/26	1	63.50	0	0.00	62.30	1	1,013	0.10%
2020/11/25	1	59.10	5	59.80	60.40	-4	966	-0.41%
2020/11/24	6	58.50	1	60.60	58.90	5	945	0.53%
2020/11/23	5	60.78	11	60.20	60.30	-6	907	-0.66%
2020/11/20	16	56.11	41	57.00	57.30	-25	748	-3.34%
2020/11/19	1	51.00	0	0.00	52.10	1	653	0.15%
2020/11/16	0	0.00	1	49.85	50.00	-1	787	-0.13%
2020/11/13	1	51.20	0	0.00	49.70	1	829	0.12%
2020/11/12	1	51.20	0	0.00	51.40	1	817	0.12%
2020/11/03	0	0.00	1	45.35	46.00	-1	868	-0.12%
2020/11/02	1	44.40	0	0.00	44.80	1	908	0.11%
2020/10/26	0	0.00	1	47.60	47.15	-1	1,010	-0.10%
2020/10/22	1	48.00	0	0.00	47.25	1	1,120	0.09%
2020/10/20	0	0.00	1	48.40	48.00	-1	1,272	-0.08%
2020/10/19	0	0.00	1	48.45	48.35	-1	1,294	-0.08%
2020/10/16	1	48.60	2	48.90	48.30	-1	1,323	-0.08%
2020/10/13	1	48.60	0	0.00	48.50	1	1,564	0.06%
2020/10/12	0	0.00	1	49.00	49.10	-1	1,578	-0.06%
2020/10/06	1	50.60	0	0.00	50.40	1	1,615	0.06%
2020/10/05	1	50.40	1	49.55	50.30	0	1,631	0.00%
2020/09/28	1	48.70	0	0.00	48.55	1	1,740	0.06%
2020/09/25	0	0.00	2	48.83	49.10	-2	1,833	-0.11%
2020/09/23	0	0.00	1	49.65	49.65	-1	1,980	-0.05%
2020/09/21	15	52.27	0	0.00	51.70	15	2,053	0.73%
2020/09/18	0	0.00	5	53.20	53.00	-5	2,073	-0.24%
2020/09/17	31	52.57	6	52.17	52.50	25	2,112	1.18%
2020/09/16	12	52.53	1	53.50	53.10	11	2,158	0.51%
2020/09/15	1	51.60	6	51.37	52.00	-5	2,173	-0.23%
2020/09/11	5	49.80	0	0.00	49.80	5	2,278	0.22%
2020/09/10	1	49.95	1	50.70	49.90	0	2,292	0.00%
2020/09/04	1	50.90	0	0.00	50.60	1	2,523	0.04%
2020/09/03	0	0.00	1	51.80	51.70	-1	2,598	-0.04%
2020/08/31	1	51.60	0	0.00	51.00	1	2,699	0.04%
2020/08/28	0	0.00	1	52.80	51.90	-1	2,718	-0.04%
2020/08/24	1	54.80	1	50.00	52.00	0	2,717	0.00%
2020/08/21	8	51.30	10	50.00	52.50	-2	2,720	-0.07%
2020/08/19	1	55.50	1	54.50	54.30	0	2,648	0.00%
2020/08/18	0	0.00	5	60.40	60.30	-5	2,624	-0.19%
2020/08/13	0	0.00	1	62.70	61.70	-1	2,698	-0.04%
2020/08/12	1	62.70	0	0.00	62.70	1	2,776	0.04%
2020/08/11	0	0.00	2	60.55	61.20	-2	2,890	-0.07%
2020/08/10	4	65.05	0	0.00	63.60	4	2,933	0.14%
2020/08/06	9	66.82	0	0.00	65.80	9	3,046	0.30%
2020/08/05	4	69.90	8	68.41	70.30	-4	3,063	-0.13%
2020/08/04	0	0.00	2	64.70	64.80	-2	3,029	-0.07%
2020/08/03	0	0.00	1	63.50	63.20	-1	3,041	-0.03%
2020/07/31	2	64.00	0	0.00	63.90	2	3,080	0.06%
2020/07/30	6	64.00	6	65.03	64.70	0	3,098	0.00%
2020/07/28	3	63.10	1	58.60	62.10	2	3,071	0.07%
2020/07/27	7	63.50	1	63.40	62.60	6	3,001	0.20%
2020/07/24	14	72.25	1	73.70	69.50	13	2,990	0.43%
2020/07/23	3	77.10	0	0.00	77.10	3	2,918	0.10%
2020/07/22	5	79.14	2	79.60	79.40	3	2,976	0.10%
2020/07/21	5	80.30	0	0.00	79.30	5	3,021	0.17%
2020/07/20	4	89.30	2	86.80	85.70	2	2,945	0.07%
2020/07/17	1	90.90	4	91.13	90.00	-3	2,905	-0.10%
2020/07/16	0	0.00	1	84.80	85.90	-1	2,829	-0.04%
2020/07/10	3	89.87	2	91.05	88.70	1	2,823	0.04%
2020/07/09	2	92.20	0	0.00	92.80	2	2,825	0.07%
2020/07/08	1	94.00	0	0.00	92.70	1	2,881	0.03%
2020/07/07	7	94.37	5	96.00	92.90	2	2,866	0.07%
2020/07/06	12	98.20	11	99.25	97.80	1	2,827	0.04%
2020/07/03	14	97.34	4	98.33	95.10	10	2,746	0.36%
2020/07/02	3	92.20	8	94.18	96.80	-5	2,693	-0.19%
2020/07/01	1	92.50	22	93.63	93.00	-21	2,629	-0.80%
2020/06/30	4	91.63	0	0.00	90.70	4	2,565	0.16%
2020/06/29	0	0.00	5	92.40	91.50	-5	2,552	-0.20%
2020/06/24	22	93.17	3	92.77	91.30	19	2,535	0.75%
2020/06/23	6	92.20	3	94.60	91.80	3	2,517	0.12%
2020/06/22	3	91.40	12	92.70	94.00	-9	2,476	-0.36%
2020/06/19	6	90.45	3	92.00	90.10	3	2,438	0.12%
2020/06/18	1	90.60	1	91.40	89.60	0	2,404	0.00%
2020/06/17	3	90.20	0	0.00	88.60	3	2,342	0.13%
2020/06/16	7	91.44	6	91.95	89.00	1	2,335	0.04%
2020/06/15	2	85.50	7	87.83	89.50	-5	2,250	-0.22%
2020/06/12	4	83.20	2	83.20	84.00	2	2,207	0.09%
2020/06/11	1	80.80	2	81.25	81.20	-1	2,193	-0.05%
2020/06/10	6	83.07	4	83.98	79.40	2	2,175	0.09%
2020/06/09	0	0.00	2	86.20	86.20	-2	2,127	-0.09%
2020/06/08	8	86.80	2	86.75	85.80	6	2,152	0.28%
2020/06/05	5	89.94	10	89.80	89.60	-5	2,129	-0.23%
2020/06/04	4	88.05	8	88.44	87.90	-4	2,123	-0.19%
2020/06/03	5	86.30	5	87.62	86.00	0	2,111	0.00%
2020/06/02	2	86.20	1	85.90	86.10	1	2,112	0.05%
2020/06/01	4	85.55	4	86.45	86.90	0	2,121	0.00%
2020/05/29	6	85.48	0	0.00	84.60	6	2,134	0.28%
2020/05/28	17	87.83	17	88.57	86.00	0	2,124	0.00%
2020/05/27	0	0.00	2	86.55	86.30	-2	2,089	-0.10%
2020/05/26	0	0.00	1	88.60	87.10	-1	2,097	-0.05%
2020/05/25	2	87.35	1	86.00	88.00	1	2,083	0.05%
2020/05/22	0	0.00	2	88.35	85.90	-2	2,074	-0.10%
2020/05/21	2	85.60	1	86.40	88.10	1	2,074	0.05%
2020/05/20	0	0.00	3	86.07	85.20	-3	2,047	-0.15%
2020/05/19	2	87.85	3	86.73	86.00	-1	2,015	-0.05%
2020/05/18	7	85.69	27	86.33	88.30	-20	1,931	-1.04%
2020/05/15	0	0.00	1	81.00	80.30	-1	1,808	-0.06%
2020/05/14	14	83.65	15	83.42	76.50	-1	1,755	-0.06%
2020/05/13	0	0.00	2	78.40	81.00	-2	1,667	-0.12%
2020/05/12	2	78.05	2	77.10	78.00	0	1,633	0.00%
2020/05/08	0	0.00	4	73.35	73.00	-4	1,580	-0.25%
2020/05/07	3	75.23	3	75.17	74.80	0	1,567	0.00%
2020/05/06	1	69.70	4	70.25	71.40	-3	1,563	-0.19%
2020/05/04	0	0.00	1	68.40	67.80	-1	1,569	-0.06%
2020/04/30	1	70.60	0	0.00	69.90	1	1,585	0.06%
2020/04/29	4	70.60	1	71.60	70.80	3	1,610	0.19%
2020/04/28	2	68.60	2	68.70	69.00	0	1,590	0.00%
2020/04/27	5	68.80	2	66.95	68.00	3	1,661	0.18%
2020/04/24	2	65.25	1	61.50	66.30	1	1,603	0.06%
2020/04/23	3	60.77	0	0.00	60.30	3	1,557	0.19%
2020/04/17	0	0.00	1	63.00	61.90	-1	1,587	-0.06%
2020/04/16	3	63.50	0	0.00	62.90	3	1,605	0.19%
2020/04/13	0	0.00	1	63.00	62.50	-1	1,676	-0.06%
2020/04/10	1	59.60	1	59.60	59.60	0	1,609	0.00%
2020/04/07	0	0.00	1	49.00	48.80	-1	1,991	-0.05%
2020/04/06	2	46.90	5	47.50	47.50	-3	2,000	-0.15%
2020/03/27	0	0.00	1	44.70	44.45	-1	2,063	-0.05%
2020/03/26	0	0.00	1	44.30	44.85	-1	2,039	-0.05%
2020/03/25	31	46.98	0	0.00	45.95	31	2,031	1.53%
2020/03/24	1	43.20	0	0.00	44.90	1	2,024	0.05%
2020/03/23	0	0.00	1	39.75	41.00	-1	2,014	-0.05%
2020/03/20	1	40.70	0	0.00	41.00	1	2,006	0.05%
2020/03/19	1	40.90	0	0.00	37.30	1	1,996	0.05%
2020/03/18	0	0.00	2	41.68	41.40	-2	1,975	-0.10%
2020/03/13	0	0.00	16	47.46	48.05	-16	1,926	-0.83%
2020/03/12	19	53.14	2	54.05	52.70	17	1,899	0.89%
2020/03/11	0	0.00	22	61.70	58.50	-22	1,874	-1.17%
2020/03/10	22	58.51	0	0.00	63.00	22	1,864	1.18%
2020/03/09	3	68.17	4	66.10	64.60	-1	1,823	-0.05%
2020/03/06	2	71.30	3	71.43	70.00	-1	1,819	-0.05%
2020/03/05	1	69.30	0	0.00	70.50	1	1,832	0.05%
2020/03/03	1	70.40	0	0.00	68.00	1	1,867	0.05%
2020/02/27	0	0.00	4	73.28	72.60	-4	1,930	-0.21%
2020/02/26	0	0.00	3	78.00	77.10	-3	1,947	-0.15%
2020/02/25	3	78.50	0	0.00	77.60	3	2,017	0.15%
2020/02/24	4	79.05	4	79.45	78.40	0	2,097	0.00%
2020/02/19	3	77.30	0	0.00	77.70	3	2,116	0.14%
2020/02/14	2	76.30	2	77.60	77.60	0	2,097	0.00%
2020/02/12	1	78.30	3	78.03	78.00	-2	2,100	-0.10%
2020/02/11	0	0.00	1	78.10	78.20	-1	2,115	-0.05%
2020/02/10	0	0.00	1	77.20	77.70	-1	2,181	-0.05%
2020/02/06	0	0.00	3	76.77	77.20	-3	2,159	-0.14%
2020/02/05	5	78.38	75	79.22	76.40	-70	2,188	-3.20%
2020/02/04	85	78.64	5	78.82	78.80	80	2,240	3.57%
2020/02/03	2	78.70	1	80.30	78.30	1	2,212	0.05%
2020/01/31	1	87.40	0	0.00	86.90	1	2,179	0.05%
2020/01/30	1	89.50	0	0.00	85.20	1	2,176	0.05%
2020/01/20	0	0.00	1	87.80	87.70	-1	2,108	-0.05%
2020/01/15	3	88.47	2	87.25	86.90	1	2,063	0.05%
2020/01/14	0	0.00	1	86.30	86.50	-1	2,016	-0.05%
2020/01/13	1	85.30	1	86.00	85.30	0	2,009	0.00%
2020/01/10	7	87.39	6	87.30	86.10	1	1,998	0.05%
2020/01/09	2	86.20	3	86.40	85.60	-1	1,971	-0.05%
2020/01/08	0	0.00	1	84.60	84.00	-1	1,953	-0.05%
2020/01/07	2	87.45	1	88.40	85.70	1	1,947	0.05%
2020/01/03	1	86.00	2	87.20	85.50	-1	1,910	-0.05%
2020/01/02	3	89.90	1	90.30	88.20	2	1,907	0.10%
2019/12/31	7	87.17	9	88.19	88.70	-2	1,752	-0.11%
2019/12/30	1	81.00	0	0.00	81.50	1	1,571	0.06%
2019/12/27	0	0.00	2	80.15	79.60	-2	1,564	-0.13%
2019/12/26	1	78.60	1	79.40	79.50	0	1,620	0.00%
2019/12/25	5	80.16	12	80.17	78.90	-7	1,626	-0.43%
2019/12/19	2	74.60	0	0.00	74.80	2	2,050	0.10%
2019/12/18	0	0.00	1	76.60	76.60	-1	2,056	-0.05%
2019/12/17	3	77.10	2	77.15	76.70	1	2,098	0.05%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	2	77.10	0	0.00	76.90	2	2,161	0.09%
2019/12/12	0	0.00	1	77.80	77.80	-1	2,185	-0.05%
2019/12/11	3	77.20	2	77.20	77.00	1	2,225	0.04%
2019/12/09	0	0.00	2	78.70	78.90	-2	2,324	-0.09%
2019/12/06	8	78.19	7	78.83	78.00	1	2,413	0.04%
2019/12/04	3	77.50	3	77.40	76.90	0	2,658	0.00%
2019/12/03	3	78.53	3	77.80	78.00	0	2,713	0.00%
2019/12/02	3	77.57	2	79.30	78.50	1	2,804	0.04%
2019/11/29	4	81.98	3	82.40	80.80	1	2,945	0.03%
2019/11/28	4	83.75	4	83.18	81.60	0	3,000	0.00%
2019/11/27	18	87.59	6	88.13	87.50	12	2,998	0.40%
2019/11/26	6	88.77	46	88.70	89.50	-40	3,025	-1.32%
2019/11/25	34	87.80	0	0.00	87.50	34	3,162	1.08%
2019/11/22	1	88.20	4	85.75	85.90	-3	3,211	-0.09%
2019/11/21	12	84.09	13	84.69	84.80	-1	3,239	-0.03%
2019/11/20	0	0.00	2	81.05	80.80	-2	3,171	-0.06%
2019/11/19	2	80.60	1	81.50	79.80	1	3,242	0.03%
2019/11/18	0	0.00	1	77.10	76.90	-1	3,303	-0.03%
2019/11/15	1	76.20	2	77.05	76.50	-1	3,310	-0.03%
2019/11/14	1	76.40	0	0.00	76.40	1	3,312	0.03%
2019/11/11	2	77.70	0	0.00	77.10	2	3,314	0.06%
2019/11/08	2	78.65	0	0.00	80.30	2	3,305	0.06%
2019/11/07	1	79.50	1	79.90	80.60	0	3,298	0.00%
2019/11/06	0	0.00	1	81.30	79.10	-1	3,221	-0.03%
2019/11/05	3	81.30	2	81.10	81.00	1	3,214	0.03%
2019/11/04	1	81.30	1	81.60	81.60	0	3,213	0.00%
2019/11/01	1	80.00	6	79.55	82.90	-5	3,177	-0.16%
2019/10/28	2	76.00	0	0.00	74.90	2	3,091	0.06%
2019/10/24	1	79.20	0	0.00	80.70	1	3,064	0.03%
2019/10/17	1	83.40	0	0.00	82.80	1	3,127	0.03%
2019/10/16	1	82.40	3	82.27	82.30	-2	3,161	-0.06%
2019/10/15	2	80.70	3	80.70	80.40	-1	3,152	-0.03%
2019/10/14	1	79.60	0	0.00	79.60	1	3,145	0.03%
2019/10/08	3	82.23	3	82.83	81.60	0	3,119	0.00%
2019/10/07	3	85.77	0	0.00	84.70	3	3,105	0.10%
2019/10/04	0	0.00	1	87.50	87.40	-1	3,075	-0.03%
2019/10/03	1	87.20	0	0.00	87.20	1	3,092	0.03%
2019/10/02	3	88.97	5	88.98	88.30	-2	3,082	-0.06%
2019/10/01	1	86.70	3	87.20	87.20	-2	3,030	-0.07%
2019/09/27	3	89.00	2	90.95	88.50	1	3,015	0.03%
2019/09/26	6	92.40	2	91.55	90.50	4	2,980	0.13%
2019/09/25	2	94.00	4	93.60	92.50	-2	2,945	-0.07%
2019/09/24	11	91.01	14	94.91	96.90	-3	2,738	-0.11%
2019/09/23	6	89.22	6	89.03	88.10	0	2,598	0.00%
2019/09/20	4	88.05	3	87.80	88.00	1	2,614	0.04%
2019/09/19	5	87.84	4	87.53	89.00	1	2,617	0.04%
2019/09/18	3	88.23	1	88.40	86.00	2	2,597	0.08%
2019/09/17	0	0.00	1	87.50	87.30	-1	2,560	-0.04%
2019/09/16	1	86.60	0	0.00	85.50	1	2,543	0.04%
2019/09/12	2	89.00	3	90.03	88.50	-1	2,504	-0.04%
2019/09/11	6	88.20	6	87.98	89.80	0	2,466	0.00%
2019/09/10	1	87.60	1	90.10	88.00	0	2,477	0.00%
2019/09/09	2	89.85	2	88.90	89.30	0	2,398	0.00%
2019/09/06	6	95.73	5	95.38	90.00	1	2,350	0.04%
2019/09/05	9	91.70	8	89.28	92.00	1	2,237	0.04%
2019/09/04	1	86.00	2	89.95	91.00	-1	2,219	-0.05%
2019/09/03	3	90.10	1	91.20	90.00	2	2,223	0.09%
2019/09/02	1	88.00	2	86.90	88.10	-1	2,108	-0.05%
2019/08/28	4	78.63	2	80.00	78.10	2	1,995	0.10%
2019/08/26	1	68.50	5	68.10	68.60	-4	1,852	-0.22%
2019/08/22	8	64.18	5	64.46	63.70	3	1,842	0.16%
2019/08/21	1	61.80	3	62.63	62.80	-2	1,801	-0.11%
2019/08/07	0	0.00	19	55.75	55.60	-19	1,963	-0.97%
2019/08/06	19	56.19	2	56.60	55.40	17	2,027	0.84%
2019/08/05	2	55.00	2	55.45	54.90	0	2,042	0.00%
2019/08/02	0	0.00	3	53.90	55.20	-3	2,147	-0.14%
2019/07/30	0	0.00	1	53.50	53.50	-1	2,493	-0.04%
2019/07/29	1	55.70	0	0.00	55.70	1	2,486	0.04%
2019/07/23	1	56.00	0	0.00	56.30	1	2,461	0.04%
2019/07/22	7	59.17	2	59.30	59.40	5	2,433	0.21%
2019/07/18	2	58.10	0	0.00	58.20	2	2,422	0.08%
2019/07/11	0	0.00	14	63.89	63.60	-14	2,411	-0.58%
2019/07/10	14	64.70	1	64.60	64.50	13	2,424	0.54%
2019/07/09	3	64.27	2	64.60	64.60	1	2,426	0.04%
2019/07/08	0	0.00	1	63.90	63.30	-1	2,421	-0.04%
2019/07/05	1	64.10	0	0.00	63.30	1	2,430	0.04%
2019/07/04	0	0.00	15	63.80	63.10	-15	2,457	-0.61%
2019/07/03	15	63.64	0	0.00	63.40	15	2,469	0.61%
2019/07/02	0	0.00	1	63.00	63.80	-1	2,476	-0.04%
2019/07/01	1	62.80	0	0.00	63.50	1	2,469	0.04%
2019/06/27	0	0.00	2	62.20	62.00	-2	2,459	-0.08%
2019/06/26	2	62.15	2	61.35	63.20	0	2,436	0.00%
2019/06/21	1	60.30	0	0.00	60.20	1	2,505	0.04%
2019/06/20	0	0.00	1	60.80	60.90	-1	2,493	-0.04%
2019/06/19	1	60.60	2	60.80	61.20	-1	2,499	-0.04%
2019/06/18	3	61.63	1	61.00	60.10	2	2,496	0.08%
2019/06/17	0	0.00	1	58.90	60.10	-1	2,446	-0.04%
2019/06/14	2	60.25	1	59.70	59.70	1	2,436	0.04%
2019/06/13	0	0.00	2	61.50	60.30	-2	2,426	-0.08%
2019/06/12	2	59.75	0	0.00	60.80	2	2,370	0.08%
2019/06/10	2	59.90	2	58.95	59.80	0	2,272	0.00%
2019/06/05	0	0.00	1	58.00	57.70	-1	2,219	-0.05%
2019/06/03	1	57.30	0	0.00	55.60	1	2,208	0.05%
2019/05/31	1	58.00	0	0.00	56.80	1	2,215	0.05%
2019/05/30	0	0.00	4	57.60	58.90	-4	2,160	-0.19%
2019/05/29	3	57.30	2	56.90	56.80	1	2,146	0.05%
2019/05/28	0	0.00	1	57.20	56.30	-1	2,125	-0.05%
2019/05/27	3	55.93	1	55.40	57.20	2	2,102	0.10%
2019/05/23	0	0.00	23	51.77	51.90	-23	2,045	-1.12%
2019/05/22	19	54.55	18	53.21	52.90	1	2,017	0.05%
2019/05/21	14	54.28	0	0.00	53.80	14	1,992	0.70%
2019/05/17	1	54.30	0	0.00	55.10	1	1,947	0.05%
2019/05/16	12	56.74	13	55.65	54.30	-1	1,901	-0.05%
2019/05/15	0	0.00	3	56.23	55.90	-3	1,824	-0.16%
2019/05/14	12	56.27	2	55.75	57.00	10	1,782	0.56%
2019/05/13	1	54.00	1	55.40	53.50	0	1,710	0.00%
2019/05/10	3	54.97	2	55.55	55.00	1	1,684	0.06%
2019/05/09	5	56.26	5	57.14	54.50	0	1,567	0.00%
2019/05/08	2	55.85	7	55.31	57.10	-5	1,391	-0.36%
2019/05/07	2	53.40	2	52.50	52.00	0	1,264	0.00%
2019/05/03	1	48.70	0	0.00	48.95	1	1,206	0.08%
2019/04/29	1	47.10	0	0.00	46.25	1	1,201	0.08%
2019/04/23	0	0.00	4	50.09	49.85	-4	1,223	-0.33%
2019/04/22	2	48.85	0	0.00	48.80	2	1,194	0.17%
2019/04/19	1	49.40	0	0.00	49.10	1	1,189	0.08%
2019/04/17	0	0.00	2	50.50	50.60	-2	1,163	-0.17%
2019/04/16	5	51.11	3	51.00	51.50	2	1,150	0.17%
2019/04/12	1	50.90	2	50.90	50.10	-1	1,100	-0.09%
2019/04/11	0	0.00	1	51.00	50.30	-1	1,076	-0.09%
2019/04/10	1	50.20	4	50.65	50.00	-3	1,055	-0.28%
2019/04/09	6	49.17	2	49.05	49.25	4	1,004	0.40%
2019/04/08	1	49.00	1	48.80	48.30	0	983	0.00%
2019/04/01	0	0.00	1	46.50	46.05	-1	930	-0.11%
2019/03/29	1	46.20	0	0.00	46.20	1	922	0.11%
2019/03/27	1	47.30	7	46.51	45.60	-6	890	-0.67%
2019/03/26	5	43.90	8	43.79	44.10	-3	811	-0.37%
2019/03/25	1	41.55	0	0.00	42.25	1	784	0.13%
2019/03/21	1	43.40	1	43.80	43.05	0	761	0.00%
2019/03/19	0	0.00	1	41.60	41.65	-1	727	-0.14%
2019/03/18	1	42.50	1	42.55	42.40	0	719	0.00%
2019/03/15	2	44.05	3	43.73	43.25	-1	708	-0.14%
2019/03/14	1	42.15	1	42.90	42.90	0	662	0.00%
2019/03/13	4	42.35	2	43.25	42.00	2	658	0.30%
2019/03/12	1	41.50	0.1	41.10	41.05	0.9	613	0.15%
2019/03/11	1	42.40	35	42.22	41.15	-34	607	-5.59%
2019/03/08	45	42.99	11	42.95	42.40	34	594	5.72%
2019/03/07	2	43.53	5	43.67	42.60	-3	563	-0.53%
2019/03/06	8	43.35	6	43.33	43.40	2	538	0.37%
2019/03/05	5	43.15	3	43.93	41.90	2	511	0.39%
2019/03/04	2	41.30	1	41.60	43.85	1	454	0.22%
2019/02/27	2	40.55	1	40.60	39.90	1	411	0.24%
2019/02/20	0	0.00	2	38.15	38.25	-2	366	-0.55%
2019/02/19	0	0.00	1	37.65	37.85	-1	366	-0.27%
2019/02/18	1	37.25	1	37.20	37.20	0	365	0.00%
2019/02/11	1	37.20	0	0.00	37.15	1	393	0.25%
2019/01/30	2	37.93	0	0.00	37.90	2	401	0.50%
2019/01/28	0	0.00	2	38.75	38.55	-2	409	-0.49%
2019/01/25	2	39.00	0	0.00	38.75	2	418	0.48%
2019/01/23	0	0.00	1	38.60	39.20	-1	437	-0.23%
2019/01/21	1	39.20	0	0.00	38.90	1	492	0.20%
2019/01/18	3	39.93	3	39.95	39.65	0	499	0.00%
2019/01/08	0	0.00	2	36.80	36.80	-2	662	-0.30%
2019/01/03	2	36.63	0	0.00	36.05	2	796	0.25%
2019/01/02	0	0.00	1	36.90	36.85	-1	928	-0.11%
2018/12/28	0	0.00	1	36.65	36.70	-1	980	-0.10%
2018/12/27	1	36.60	2	37.18	36.35	-1	1,001	-0.10%
2018/12/26	0	0.00	1	37.30	36.30	-1	1,015	-0.10%
2018/12/25	1	36.30	0	0.00	36.30	1	1,036	0.10%
2018/12/22	1	38.20	2	38.35	37.80	-1	1,057	-0.09%
2018/12/21	1	36.60	0	0.00	37.10	1	1,082	0.09%
2018/12/19	1	37.40	0	0.00	37.25	1	1,195	0.08%
2018/12/18	1	37.80	0	0.00	37.65	1	1,209	0.08%
2018/12/17	1	38.90	0	0.00	38.50	1	1,289	0.08%
2018/12/11	0	0.00	2	39.05	38.85	-2	1,540	-0.13%
2018/12/10	0	0.00	1	38.95	38.55	-1	1,581	-0.06%
2018/12/06	4	38.16	0	0.00	37.50	4	1,586	0.25%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/11/30	0	0.00	1	40.95	40.70	-1	1,570	-0.06%
2018/11/22	1	41.50	0	0.00	40.55	1	1,558	0.06%
2018/11/07	0	0.00	1	38.95	40.35	-1	1,492	-0.07%
2018/11/05	1	39.00	0	0.00	38.55	1	1,472	0.07%
2018/11/01	0	0.00	1	37.20	37.05	-1	1,453	-0.07%
2018/10/31	1	36.75	1	35.00	36.90	0	1,438	0.00%
2018/10/30	1	34.30	1	35.55	34.00	0	1,416	0.00%
2018/10/24	3	42.60	0	0.00	42.00	3	1,322	0.23%
2018/10/23	6	42.89	8	43.90	41.75	-2	1,306	-0.15%
2018/10/22	0	0.00	1	45.70	45.55	-1	1,265	-0.08%
2018/10/18	1	45.15	0	0.00	45.10	1	1,219	0.08%
2018/10/17	3	45.77	4	44.30	45.15	-1	1,195	-0.08%
2018/10/16	20	45.34	0	0.00	45.35	20	1,150	1.74%
2018/10/15	1	48.10	20	46.74	47.00	-19	1,114	-1.70%
2018/10/11	2	49.48	11	49.59	49.35	-9	1,027	-0.88%
2018/10/09	13	51.17	4	51.35	52.10	9	971	0.93%
2018/10/08	0	0.00	36	48.10	49.00	-36	835	-4.31%
2018/10/05	23	45.58	1	46.55	45.60	22	784	2.81%
2018/10/04	2	45.35	2	45.50	45.60	0	763	0.00%
2018/10/03	2	44.65	1	45.45	44.50	1	743	0.13%
2018/09/28	0	0.00	2	47.50	48.00	-2	685	-0.29%
2018/09/27	1	50.40	1	49.65	47.30	0	653	0.00%
2018/09/21	2	47.35	3	47.80	45.60	-1	510	-0.20%
2018/09/19	0	0.00	3	45.33	45.35	-3	392	-0.76%
2018/09/18	0	0.00	1	44.80	45.00	-1	350	-0.29%
2018/09/17	9	44.11	43	42.83	44.50	-34	293	-11.58%
2018/09/14	0	0.00	1	40.00	41.00	-1	175	-0.57%
2018/09/13	35	37.41	2	38.05	37.30	33	134	24.53%
2018/09/12	1	35.50	0	0.00	35.80	1	130	0.77%
2018/08/20	1	33.60	0	0.00	33.90	1	198	0.50%
2018/08/16	1	32.00	2	32.95	32.00	-1	236	-0.42%
2018/07/02	1	37.50	0	0.00	36.95	1	442	0.23%
2018/06/21	2	37.65	0	0.00	37.70	2	456	0.44%
2018/06/19	1	38.75	0	0.00	38.80	1	451	0.22%
2018/06/15	2	39.25	0	0.00	39.00	2	448	0.45%
2018/06/13	0	0.00	3	40.42	40.50	-3	440	-0.68%
2018/06/12	1	39.55	0	0.00	39.55	1	430	0.23%
2018/06/11	2	39.78	0	0.00	39.70	2	426	0.47%
2018/06/07	0	0.00	1	40.20	40.00	-1	422	-0.24%
2018/05/29	0	0.00	4	39.10	39.15	-4	389	-1.03%
2018/05/28	0	0.00	1	40.55	40.10	-1	377	-0.26%
2018/05/25	2	41.60	0	0.00	40.50	2	367	0.54%
2018/05/18	2	41.10	2	43.25	40.60	0	302	0.00%
2018/05/17	4	41.76	2	42.35	42.65	2	249	0.80%
2018/05/04	0	0.00	1	38.90	38.70	-1	216	-0.46%
2018/05/03	0	0.00	3	38.70	38.70	-3	221	-1.35%
2018/04/30	0	0.00	2	38.70	38.65	-2	231	-0.86%
2018/04/23	0	0.00	1	38.20	37.50	-1	284	-0.35%
2018/04/19	2	37.30	1	37.60	37.20	1	290	0.34%
2018/04/16	1	37.10	0	0.00	37.00	1	297	0.34%
2018/04/09	3	38.85	2	38.50	38.15	1	359	0.28%
2018/04/03	1	37.75	0	0.00	38.65	1	378	0.26%
2018/03/29	0	0.00	1	36.90	36.20	-1	366	-0.27%
2018/03/21	0	0.00	1	35.60	35.50	-1	347	-0.29%
2018/03/12	0	0.00	1	35.65	35.70	-1	347	-0.29%
2018/03/06	0	0.00	1	35.05	34.75	-1	362	-0.28%
2018/03/05	0	0.00	6	35.40	35.00	-6	366	-1.64%
2018/02/08	6	35.92	0	0.00	35.80	6	372	1.61%
2018/02/01	0	0.00	1	40.00	39.90	-1	392	-0.25%
2018/01/29	2	41.45	0	0.00	40.85	2	405	0.49%
2018/01/19	0	0.00	1	42.40	42.55	-1	367	-0.27%
2018/01/18	14	43.94	1	44.10	43.00	13	360	3.61%
2018/01/15	0	0.00	1	42.00	41.90	-1	318	-0.31%
2018/01/12	1	41.55	1	41.50	41.40	0	313	0.00%
2018/01/09	0	0.00	1	40.80	40.75	-1	309	-0.32%
2018/01/04	0	0.00	1	42.10	42.15	-1	295	-0.34%
2018/01/03	1	42.85	1	43.10	42.70	0	289	0.00%
2018/01/02	3	40.55	3	40.35	42.00	0	240	0.00%