欣銓 (3264)-元大-館前券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	71.90	3	71.70	72.10	-2	16,259	-0.01%
2025/03/27	5.1	71.37	0	71.80	71.70	5.1	16,423	0.03%
2025/03/26	2	72.60	0	0.00	72.50	2	16,719	0.01%
2025/03/25	3	73.57	0	0.00	73.10	3	16,861	0.02%
2025/03/24	1	74.80	73	75.03	73.10	-72	16,921	-0.43%
2025/03/21	71.1	74.21	2	74.45	74.50	69.1	16,973	0.41%
2025/03/20	2	73.10	1	73.70	73.70	1	17,019	0.01%
2025/03/19	0	0.00	1	73.70	71.60	-1	17,007	-0.01%
2025/03/18	3	73.63	1.1	74.09	73.80	2	16,992	0.01%
2025/03/17	5	72.24	6	72.37	72.40	-1	16,880	-0.01%
2025/03/14	87.5	71.79	87	70.57	72.10	0.5	16,783	0.00%
2025/03/13	2	74.40	5	73.70	73.00	-3	16,503	-0.02%
2025/03/12	8	75.50	8.1	74.99	74.60	-0.1	16,418	0.00%
2025/03/11	4	72.70	4	72.20	74.30	0	16,331	0.00%
2025/03/10	1	73.70	0	0.00	74.40	1	16,212	0.01%
2025/03/07	2	73.50	6	74.05	73.60	-4	16,121	-0.02%
2025/03/06	30.2	75.37	28.5	74.83	74.00	1.7	16,065	0.01%
2025/03/05	14	76.21	14.5	76.46	76.80	-0.5	15,886	0.00%
2025/03/04	50	73.33	173	73.61	74.30	-123	15,521	-0.79%	大賣/鉅額交易
2025/03/03	6	72.77	7	73.47	73.60	-1	15,216	-0.01%
2025/02/27	4	73.17	2	73.00	72.10	2	15,025	0.01%
2025/02/26	64.5	71.93	65	71.40	72.00	-0.5	14,845	0.00%
2025/02/25	9	73.57	8	73.91	73.50	1	14,609	0.01%
2025/02/24	1.1	74.37	2	74.15	74.30	-0.9	14,514	-0.01%
2025/02/21	19.1	74.39	21	73.80	74.30	-1.9	14,442	-0.01%
2025/02/20	7.2	75.51	3.1	75.16	75.10	4.1	14,275	0.03%
2025/02/19	7.2	77.21	10	77.69	76.60	-2.8	14,088	-0.02%
2025/02/18	18	78.14	18	78.21	78.10	0	13,640	0.00%
2025/02/17	80	77.43	37.1	77.59	76.20	43	13,392	0.32%
2025/02/14	127	77.62	31.1	77.91	77.50	95.9	12,683	0.76%	大買/
2025/02/13	57	75.62	187	75.43	75.10	-130	12,311	-1.06%	大賣/鉅額交易
2025/02/12	276	75.45	229.2	76.37	75.00	46.8	12,139	0.39%	大買/大賣/
2025/02/11	239	77.34	225	77.90	77.00	14	11,808	0.12%	大買/大賣/
2025/02/10	273	79.07	256.1	77.68	78.20	16.9	11,457	0.15%	大買/大賣/
2025/02/07	13	76.72	10	76.70	76.80	3	10,807	0.03%
2025/02/06	67	75.08	102.2	75.25	77.50	-35.2	10,493	-0.34%	大賣/
2025/02/05	87	70.17	74.6	68.94	70.70	12.4	9,526	0.13%
2025/02/04	436.3	67.97	381	67.52	68.00	55.3	9,034	0.61%	大買/大賣/
2025/01/22	13	66.65	105.2	68.23	68.90	-92.2	7,980	-1.15%	大賣/
2025/01/21	7	62.59	4	63.28	62.70	3	7,478	0.04%
2025/01/20	4	62.80	203	62.89	63.00	-199	7,414	-2.68%	大賣/鉅額交易
2025/01/17	268.1	65.02	238	64.28	62.00	30.1	7,321	0.41%	大買/大賣/
2025/01/16	120	66.03	101	65.13	64.80	19	7,008	0.27%	大買/大賣/
2025/01/15	197	65.76	199	64.70	64.70	-2	6,607	-0.03%	大買/大賣/
2025/01/14	53	63.78	54.1	64.49	64.70	-1.1	5,912	-0.02%
2025/01/13	85	62.04	98	62.38	61.70	-13	5,279	-0.25%
2025/01/10	212.1	61.30	20	61.59	61.90	192.1	4,511	4.26%	大買/鉅額交易
2025/01/09	3.1	58.19	1	56.30	56.30	2.1	4,237	0.05%
2025/01/08	3	57.03	1	57.10	57.70	2	4,163	0.05%
2025/01/07	0.1	56.94	0	0.00	57.00	0.1	4,113	0.00%
2025/01/06	2	57.40	8	57.56	57.60	-6	4,074	-0.15%
2025/01/03	109	56.09	110	56.23	56.00	-1	3,979	-0.03%	大買/大賣/
2025/01/02	5	54.06	28	55.58	55.70	-23	3,907	-0.59%
2024/12/31	4	52.15	2	53.00	53.10	2	3,786	0.05%
2024/12/30	17	53.36	1	52.40	52.10	16	3,681	0.43%
2024/12/27	12	54.61	0	0.00	54.20	12	3,602	0.33%
2024/12/26	3	56.10	4	56.05	56.10	-1	3,540	-0.03%
2024/12/25	0.1	54.70	0	0.00	54.40	0.1	3,430	0.00%
2024/12/24	4	54.50	3	55.23	55.20	1	3,375	0.03%
2024/12/20	7	55.00	1	55.30	54.30	6	3,120	0.19%
2024/12/19	1	54.80	7	54.44	55.10	-6	2,829	-0.21%
2024/12/18	0	0.00	1	52.80	53.80	-1	2,763	-0.04%
2024/12/17	1	49.90	6	50.19	50.70	-5	2,751	-0.18%
2024/12/16	1.1	51.27	6	51.73	50.30	-5	2,878	-0.17%
2024/12/13	9	53.47	8	53.71	53.70	1	2,805	0.04%
2024/12/12	6	54.50	4	54.30	54.40	2	2,866	0.07%
2024/11/28	2	53.90	0	0.00	53.80	2	3,293	0.06%
2024/11/27	3	54.60	0	0.00	54.30	3	3,320	0.09%
2024/11/26	1	55.60	0	0.00	56.40	1	3,347	0.03%
2024/11/25	0	0.00	2	55.40	55.80	-2	3,418	-0.06%
2024/11/21	1	54.30	0	0.00	54.10	1	3,442	0.03%
2024/11/18	2	54.70	0	0.00	55.00	2	3,489	0.06%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	0.00	2	56.00	55.90	-2	3,507	-0.06%
2024/11/12	2	55.20	0	0.00	55.30	2	3,510	0.06%
2024/11/11	2	55.50	0	0.00	56.60	2	3,493	0.06%
2024/11/08	1.1	56.06	0	0.00	56.10	1.1	3,487	0.03%
2024/11/07	0	0.00	1	57.50	57.40	-1	3,491	-0.03%
2024/11/06	0	0.00	1	56.70	57.30	-1	3,439	-0.03%
2024/11/04	0.1	55.70	0	0.00	55.40	0.1	3,473	0.00%
2024/11/01	8.1	55.49	1	55.90	56.40	7.1	3,613	0.20%
2024/10/30	2	53.90	0	0.00	54.20	2	3,661	0.05%
2024/10/29	0	0.00	0.5	55.20	55.00	-0.5	3,685	-0.01%
2024/10/28	4	57.00	0	0.00	56.20	4	3,688	0.11%
2024/10/25	1	57.50	0	0.00	57.90	1	3,677	0.03%
2024/10/24	0	0.00	3	58.83	58.40	-3	3,671	-0.08%
2024/10/23	10	60.10	0	0.00	59.10	10	3,656	0.27%
2024/10/22	1	60.20	5	59.08	59.90	-4	3,667	-0.11%
2024/10/18	2	57.35	1	57.10	57.10	1	3,677	0.03%
2024/10/17	4	57.63	0	0.00	57.40	4	3,701	0.11%
2024/10/16	5.2	57.92	0	0.00	57.90	5.2	3,632	0.14%
2024/10/09	0	58.70	0	0.00	58.00	0	3,733	0.00%
2024/10/08	2	58.75	10	58.70	58.40	-8	3,765	-0.21%
2024/10/07	5	59.64	0	0.00	59.70	5	3,795	0.13%
2024/10/04	5.1	60.00	0	0.00	59.40	5.1	3,822	0.13%
2024/09/27	0	0.00	1	61.30	60.70	-1	3,993	-0.03%
2024/09/26	3.1	61.30	0	0.00	60.50	3.1	4,021	0.08%
2024/09/24	1	60.70	0	0.00	60.40	1	4,201	0.02%
2024/09/19	12	60.28	4	60.68	61.20	8	4,278	0.19%
2024/09/18	3	60.43	0	0.00	59.50	3	4,272	0.07%
2024/09/16	0	0.00	1	61.90	62.10	-1	4,088	-0.02%
2024/09/12	11	61.79	0	0.00	63.30	11	4,069	0.27%
2024/09/11	0	0.00	1	62.30	61.70	-1	3,878	-0.03%
2024/09/09	1	62.30	2	63.05	63.60	-1	3,880	-0.03%
2024/09/06	1.2	63.53	0	0.00	63.70	1.2	3,937	0.03%
2024/09/05	5	64.20	2	64.10	63.60	3	3,977	0.08%
2024/09/04	18.2	63.47	0	0.00	64.00	18.2	3,989	0.46%
2024/09/02	11	68.35	0	0.00	68.90	11	4,017	0.27%
2024/08/30	8	68.96	3	69.20	69.30	5	4,065	0.12%
2024/08/29	0.3	68.50	0	0.00	68.20	0.3	4,071	0.01%
2024/08/28	1	68.50	0	0.00	68.80	1	4,102	0.02%
2024/08/22	22	66.84	12	66.22	66.40	10	4,059	0.25%
2024/08/20	0	0.00	5	66.60	66.10	-5	4,020	-0.12%
2024/08/13	1	65.00	0	0.00	64.90	1	4,559	0.02%
2024/08/09	0	0.00	1.3	63.42	63.90	-1.3	4,595	-0.03%
2024/08/07	0	0.00	1	62.30	62.30	-1	4,601	-0.02%
2024/08/06	1	59.80	2	59.90	59.80	-1	4,607	-0.02%
2024/08/05	4	59.65	1	60.00	59.30	3	4,598	0.07%
2024/08/02	0	0.00	1	64.20	65.80	-1	4,470	-0.02%
2024/08/01	1	65.10	0	0.00	64.80	1	4,424	0.02%
2024/07/31	0	0.00	0.6	63.90	64.00	-0.6	4,391	-0.01%
2024/07/26	0	0.00	1	64.70	64.90	-1	4,448	-0.02%
2024/07/23	2	63.60	0	0.00	63.80	2	4,623	0.04%
2024/07/22	1	62.90	1	65.80	63.60	0	4,628	0.00%
2024/07/19	0	0.00	5	66.74	66.00	-5	4,555	-0.11%
2024/07/18	2.1	67.72	3	68.00	68.00	-0.9	4,590	-0.02%
2024/07/17	0	0.00	1	68.70	68.70	-1	4,596	-0.02%
2024/07/16	1	67.90	0	0.00	68.50	1	4,710	0.02%
2024/07/15	5	67.60	0	0.00	68.00	5	4,795	0.10%
2024/07/11	0.1	67.10	0	0.00	66.80	0.1	4,811	0.00%
2024/07/10	2.3	66.80	0	0.00	66.30	2.3	4,851	0.05%
2024/07/08	5.1	68.31	1	67.80	67.80	4.1	4,811	0.08%
2024/07/05	0.1	69.10	0	0.00	68.90	0.1	4,815	0.00%
2024/07/04	1	69.60	0	0.00	69.20	1	4,912	0.02%
2024/07/03	0	0.00	8	69.45	69.10	-8	4,897	-0.16%
2024/07/02	1.4	69.09	1	68.80	68.80	0.4	4,802	0.01%
2024/07/01	1.1	68.41	0	0.00	69.40	1.1	4,790	0.02%
2024/06/28	13.1	68.32	7	68.49	68.50	6.1	4,769	0.13%
2024/06/27	6.1	73.67	1	73.90	73.10	5.1	4,645	0.11%
2024/06/26	4.1	74.30	1	74.40	74.40	3.1	4,980	0.06%
2024/06/25	1	75.07	1	75.30	76.00	0	5,126	0.00%
2024/06/24	1.1	75.47	0	0.00	75.00	1.1	5,297	0.02%
2024/06/20	0	0.00	3.1	76.74	76.50	-3.1	5,349	-0.06%
2024/06/18	0.3	75.20	0.1	75.50	75.20	0.2	5,536	0.00%
2024/06/14	0.1	75.00	0	0.00	74.70	0.1	6,274	0.00%
2024/06/12	0	0.00	2	75.80	76.20	-2	6,395	-0.03%
2024/06/11	1	75.60	0	0.00	75.20	1	6,398	0.02%
2024/06/05	0	0.00	3	76.30	75.00	-3	6,519	-0.05%
2024/06/04	2	75.40	1	74.70	75.80	1	6,781	0.01%
2024/06/03	0	0.00	1	72.60	73.10	-1	6,953	-0.01%
2024/05/30	1	73.70	7	73.99	73.90	-6	7,091	-0.08%
2024/05/29	1	73.20	0	0.00	73.60	1	7,284	0.01%
2024/05/28	3	73.83	2	74.00	73.90	1	7,423	0.01%
2024/05/27	0.1	73.00	0	0.00	73.00	0.1	7,430	0.00%
2024/05/23	0	0.00	3	72.70	71.10	-3	7,526	-0.04%
2024/05/22	3	72.60	1	72.70	72.50	2	7,488	0.03%
2024/05/21	2	71.15	0	0.00	71.00	2	7,445	0.03%
2024/05/20	1	73.00	5	71.50	71.50	-4	7,378	-0.05%
2024/05/17	4	73.08	0	0.00	71.60	4	7,295	0.05%
2024/05/16	2	73.40	5	73.50	73.60	-3	7,263	-0.04%
2024/05/15	0	0.00	2	73.10	72.70	-2	7,338	-0.03%
2024/05/14	1	72.40	0	0.00	72.20	1	7,397	0.01%
2024/05/13	3	72.90	5	72.72	73.00	-2	7,428	-0.03%
2024/05/10	0	0.00	3	72.63	72.60	-3	7,486	-0.04%
2024/05/09	3.1	71.77	10	71.70	71.70	-7	7,538	-0.09%
2024/05/08	2	72.25	1	72.70	73.00	1	7,518	0.01%
2024/05/06	1	72.10	3	72.47	72.00	-2	7,494	-0.03%
2024/05/03	1	73.10	0	0.00	72.60	1	7,545	0.01%
2024/04/30	1	71.80	1	73.30	73.30	0	7,628	0.00%
2024/04/29	26	72.68	23	73.43	72.30	3	7,587	0.04%
2024/04/26	2.1	77.84	0	0.00	77.50	2.1	7,457	0.03%
2024/04/22	2	78.00	0	0.00	77.70	2	7,751	0.03%
2024/04/16	1	78.00	1	78.50	78.30	0	7,749	0.00%
2024/04/15	2	79.25	2	78.85	79.00	0	7,718	0.00%
2024/04/12	0	0.00	1	80.50	79.30	-1	7,741	-0.01%
2024/04/11	0	0.00	1	79.80	80.00	-1	7,753	-0.01%
2024/04/10	3	80.37	8	80.55	79.50	-5	7,790	-0.06%
2024/04/09	4	80.90	4	80.80	80.80	0	7,710	0.00%
2024/04/08	1	81.50	0	0.00	81.50	1	7,808	0.01%
2024/04/01	12	82.88	2	82.75	82.60	10	7,925	0.13%