健策 (3653)-元大-館前券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1480
漲跌
▲50
漲幅
+3.50%
成交量
1,653張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	1405.00	1	1390.00	1430.00	0	1,044	0.00%
2024/11/29	2	1355.00	2	1297.50	1385.00	0	1,035	0.00%
2024/11/28	2	1329.78	2	1342.50	1310.00	0	1,037	0.00%
2024/11/27	2.1	1347.58	2	1407.50	1340.00	0.1	1,024	0.01%
2024/11/26	4.1	1405.16	4	1427.50	1405.00	0.1	1,022	0.01%
2024/11/21	2	1415.00	2	1422.50	1415.00	0	911	0.00%
2024/11/20	1	1424.95	1	1430.00	1425.00	0	912	0.00%
2024/11/18	1	1400.25	1	1440.00	1405.00	0	947	0.00%
2024/11/15	3.1	1506.18	3	1528.33	1490.00	0.1	955	0.01%
2024/11/14	1	1540.00	1	1495.35	1550.00	0	967	0.00%
2024/11/12	2	1507.49	2	1505.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	0	1550.00	1575.00	0	972	0.00%
2024/11/08	0	0.00	0	1535.00	1525.00	0	977	0.00%
2024/11/07	3	1513.33	3	1551.67	1515.00	0	990	0.00%
2024/11/06	0	0.00	0.1	1530.00	1565.00	-0.1	989	-0.01%
2024/11/04	2	1460.00	2	1402.50	1460.00	0	1,024	0.00%
2024/11/01	1.1	1410.79	0	0.00	1420.00	1.1	1,051	0.10%
2024/10/29	1	1460.00	1	1425.00	1460.00	0	1,070	0.00%
2024/10/28	0	0.00	0	1460.00	1465.00	0	1,084	0.00%
2024/10/25	2	1490.00	2	1460.00	1490.00	0	1,090	0.00%
2024/10/22	0	0.00	0.1	1535.00	1530.00	-0.1	1,095	0.00%
2024/10/18	0	0.00	0.1	1540.00	1485.00	-0.1	1,107	0.00%
2024/10/16	6	1445.83	6	1456.67	1445.00	0	1,123	0.00%
2024/10/15	2	1485.00	2	1455.00	1490.00	0	1,106	0.00%
2024/10/14	2	1505.00	2	1485.00	1490.00	0	1,096	0.00%
2024/10/11	2	1482.50	2	1492.50	1505.00	0	1,090	0.00%
2024/10/08	0	0.00	0.1	1445.00	1460.00	-0.1	1,078	0.00%
2024/10/07	1	1385.00	1	1390.00	1410.00	0	1,077	0.00%
2024/10/04	3	1340.00	5	1361.06	1380.00	-2	1,073	-0.19%
2024/09/30	1	1290.06	1	1305.00	1295.00	0	1,063	0.00%
2024/09/26	2	1330.00	2	1320.00	1330.00	0	1,068	0.00%
2024/09/24	0	1320.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	2	1360.00	1	1355.00	1360.00	1	1,108	0.09%
2024/09/20	1	1365.06	1	1395.10	1420.00	0	1,109	0.00%
2024/09/18	0	0.00	0.1	1344.83	1375.00	-0.1	1,081	-0.01%
2024/09/16	0	1325.00	0	0.00	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	0	1319.89	1320.00	0	1,087	0.00%
2024/09/11	1	1250.00	1	1210.00	1215.00	0	1,083	0.00%
2024/09/10	0	1210.00	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	0.00	0	1225.00	1225.00	0	1,082	0.00%
2024/09/05	0	1205.00	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	2.1	1215.34	2	1227.50	1215.00	0.1	1,067	0.01%
2024/09/03	1	1275.22	1	1275.00	1275.00	0	1,062	0.00%
2024/09/02	0	1304.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	0	1346.67	0	1350.00	1355.00	0	1,060	0.00%
2024/08/29	1	1299.68	1	1270.00	1300.00	0	1,053	0.00%
2024/08/28	0	1312.14	0	1335.00	1305.00	0	1,052	0.00%
2024/08/27	2	1327.38	2	1310.18	1330.00	0	1,047	0.00%
2024/08/26	1	1340.00	1	1350.00	1340.00	0	1,042	0.00%
2024/08/23	0.1	1358.73	0	1360.00	1380.00	0	1,045	0.00%
2024/08/22	0	1326.67	0	0.00	1360.00	0	1,049	0.00%
2024/08/21	4	1301.31	3	1311.65	1355.00	1	1,044	0.09%
2024/08/20	5	1337.16	5	1381.09	1340.00	0	1,030	0.00%
2024/08/19	0	1360.00	1.1	1388.60	1385.00	-1	1,023	-0.10%
2024/08/16	0	1281.67	1.1	1294.77	1335.00	-1.1	998	-0.11%
2024/08/15	0	1210.00	0.1	1210.95	1215.00	-0.1	972	-0.01%
2024/08/14	0	1180.00	0	0.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	0.1	1105.00	1120.00	-0.1	960	-0.01%
2024/08/12	1	1075.00	1	1060.00	1075.00	0	967	0.00%
2024/08/09	1	1084.80	1	1055.00	1080.00	0	987	0.00%
2024/08/08	2.1	1057.56	2	1097.50	1045.00	0.1	971	0.01%
2024/08/06	0	0.00	0.7	1025.23	1085.00	-0.7	967	-0.07%
2024/08/05	0.1	976.08	0	0.00	1040.00	0.1	967	0.01%
2024/08/02	2	1030.49	2	1065.00	1030.00	0	955	0.00%
2024/08/01	1	1145.00	1	1125.00	1135.00	0	940	0.00%
2024/07/26	0	1100.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	0.00	0	1120.00	1130.00	0	948	0.00%
2024/07/22	1.1	1084.22	1	1055.00	1065.00	0.1	963	0.01%
2024/07/18	0	1120.00	0	0.00	1120.00	0	970	0.00%
2024/07/17	1.3	1173.88	1.1	1208.81	1175.00	0.2	969	0.02%
2024/07/16	1	1240.08	1	1250.00	1240.00	0	975	0.00%
2024/07/15	0	1270.00	0	1285.00	1275.00	0	990	0.00%
2024/07/12	0	1259.00	0	0.00	1270.00	0	1,014	0.00%
2024/07/11	0	1290.00	0	1310.00	1285.00	0	1,035	0.00%
2024/07/10	0	1265.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0	1290.00	0	0.00	1275.00	0	1,041	0.00%
2024/07/05	0	0.00	0.1	1272.54	1320.00	-0.1	1,042	-0.01%
2024/07/04	0	0.00	10.1	1200.01	1215.00	-10.1	1,038	-0.97%
2024/07/03	1	1194.21	1	1170.00	1170.00	0	1,058	0.00%
2024/07/02	2	1137.56	1	1145.00	1140.00	1	1,072	0.09%
2024/07/01	1	1165.00	1	1180.00	1170.00	0	1,082	0.00%
2024/06/28	1	1194.90	1.1	1171.82	1200.00	-0.1	1,090	-0.01%
2024/06/27	1	1110.00	2.1	1143.25	1160.00	-1.1	1,069	-0.10%
2024/06/26	0	0.00	1	1025.00	1070.00	-1	1,046	-0.10%
2024/06/24	0	0.00	0	1000.00	1000.00	0	1,047	0.00%
2024/06/21	2	994.00	1	988.00	1005.00	1	1,049	0.10%
2024/06/19	0	1010.00	0	0.00	1010.00	0	1,050	0.00%
2024/06/17	0	0.00	0	1080.00	1065.00	0	1,097	0.00%
2024/06/14	0	0.00	1	1085.00	1080.00	-1	1,103	-0.09%
2024/06/12	0	1025.00	1	992.00	1030.00	-1	1,122	-0.09%
2024/06/11	0	0.00	1	1005.00	1015.00	-1	1,155	-0.09%
2024/06/07	1	983.00	0	0.00	992.00	1	1,167	0.09%
2024/06/03	0	1015.00	0	0.00	1015.00	0	1,249	0.00%
2024/05/30	2	1042.50	0	0.00	1050.00	2	1,302	0.15%
2024/05/29	0	1100.00	1	1095.19	1085.00	-1	1,322	-0.08%
2024/05/28	0	0.00	2	1035.00	1040.00	-2	1,333	-0.15%
2024/05/27	2	1005.00	0	0.00	1005.00	2	1,344	0.15%
2024/05/24	0	0.00	0.1	996.80	991.00	-0.1	1,348	-0.01%
2024/05/23	0	0.00	0.1	975.35	970.00	-0.1	1,364	-0.01%
2024/05/21	0	0.00	1	936.00	935.00	-1	1,374	-0.07%
2024/05/20	0	0.00	1	938.00	923.00	-1	1,384	-0.07%
2024/05/17	1.1	921.64	1	916.00	922.00	0.1	1,392	0.01%
2024/05/16	10	921.00	0.3	915.00	920.00	9.7	1,400	0.69%
2024/05/15	3.4	884.42	2	905.00	882.00	1.4	1,402	0.10%
2024/05/14	2	919.50	1	908.00	918.00	1	1,391	0.07%
2024/05/10	1	940.97	1	949.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	2.1	967.09	980.00	-2.1	1,433	-0.15%
2024/05/08	4	913.10	2	884.00	940.00	2	1,410	0.14%
2024/05/06	0.1	910.00	0	0.00	901.00	0.1	1,409	0.00%
2024/05/02	2.1	932.68	2	941.00	932.00	0.1	1,404	0.00%
2024/04/30	0	0.00	0.1	976.73	977.00	-0.1	1,409	-0.01%
2024/04/29	1	979.00	2	960.00	979.00	-1	1,420	-0.07%
2024/04/26	2.1	973.52	2.2	973.63	958.00	-0.1	1,429	0.00%
2024/04/24	1	912.00	1	941.00	943.00	0	1,426	0.00%
2024/04/23	2	873.50	2	857.00	866.00	0	1,426	0.00%
2024/04/22	2.1	871.55	2	878.31	869.00	0.1	1,421	0.00%
2024/04/18	0	0.00	1.2	938.92	936.00	-1.2	1,416	-0.08%
2024/04/17	0.1	913.00	0	0.00	910.00	0.1	1,396	0.01%
2024/04/16	0.2	867.67	0	0.00	858.00	0.2	1,376	0.01%
2024/04/15	2	895.95	1	897.00	896.00	1	1,368	0.08%
2024/04/12	0.1	916.00	0	0.00	920.00	0.1	1,367	0.00%
2024/04/11	2	907.50	2	899.00	906.00	0	1,360	0.00%
2024/04/10	0	0.00	0.1	905.00	906.00	-0.1	1,366	-0.01%
2024/04/09	0.2	900.43	0	0.00	912.00	0.2	1,385	0.01%
2024/04/08	1	951.67	1	924.00	925.00	0	1,372	0.00%
2024/04/03	0	925.00	1	926.00	930.00	-1	1,378	-0.07%
2024/04/02	1	889.17	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	927.00	0	0.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	2.1	914.36	921.00	-2.1	1,400	-0.15%
2024/03/27	0	0.00	0	898.00	901.00	0	1,393	0.00%
2024/03/21	0.5	848.00	0	0.00	876.00	0.5	1,403	0.04%
2024/03/20	3.7	845.39	3	890.33	845.00	0.7	1,402	0.05%
2024/03/15	5	907.00	5	901.00	907.00	0	1,362	0.00%
2024/03/14	3	930.00	3	908.00	911.00	0	1,353	0.00%
2024/03/08	2.1	945.24	1	938.00	934.00	1.1	1,323	0.08%
2024/03/06	2	976.50	2	1003.00	996.00	0	1,286	0.00%
2024/03/05	2	953.00	1	951.00	953.00	1	1,289	0.08%
2024/03/04	0	981.00	0	0.00	980.00	0	1,291	0.00%
2024/02/29	1	919.00	1	925.00	919.00	0	1,252	0.00%
2024/02/26	0	0.00	1.1	922.67	915.00	-1.1	1,233	-0.09%
2024/02/23	2	873.00	3	861.67	855.00	-1	1,209	-0.08%
2024/02/21	1	803.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	1	820.00	1	814.91	820.00	0	1,195	0.00%
2024/02/19	0	830.00	1.1	838.67	832.00	-1	1,186	-0.09%
2024/02/16	1	858.00	1	850.00	859.00	0	1,204	0.00%
2024/02/05	1	810.00	1	815.00	828.00	0	1,207	0.00%
2024/02/02	11.1	808.86	13	796.00	821.00	-2	1,209	-0.16%
2024/02/01	0	0.00	1	759.00	756.00	-1	1,171	-0.09%
2024/01/30	1	753.00	3	746.67	752.00	-2	1,161	-0.17%
2024/01/29	3	717.67	1	716.00	716.00	2	1,157	0.17%
2024/01/26	2	738.00	2	731.50	729.00	0	1,157	0.00%
2024/01/24	2	727.00	1	731.00	725.00	1	1,181	0.08%
2024/01/23	2	754.00	3	748.67	754.00	-1	1,172	-0.09%
2024/01/22	14	739.58	14	722.86	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	716.00	733.00	-1	1,149	-0.09%
2024/01/18	1	741.00	2	717.00	706.00	-1	1,154	-0.09%
2024/01/17	2	732.50	4	733.00	731.00	-2	1,145	-0.17%
2024/01/16	0	703.00	0	0.00	717.00	0	1,134	0.00%
2024/01/12	1	721.00	2	717.00	706.00	-1	1,137	-0.09%
2024/01/09	1	718.00	1	701.00	702.00	0	1,195	0.00%
2024/01/05	1	710.00	1	701.00	700.00	0	1,186	0.00%
2024/01/04	3	702.67	2	702.50	702.00	1	1,183	0.08%
2024/01/03	3.1	715.43	0	0.00	706.00	3.1	1,180	0.26%
2024/01/02	3	747.67	0	0.00	734.00	3	1,156	0.26%
2023/12/29	7	770.71	7	775.14	769.00	0	1,149	0.00%
2023/12/28	1	766.00	3	772.00	782.00	-2	1,127	-0.18%
2023/12/27	0	740.00	0	0.00	741.00	0	1,097	0.00%
2023/12/25	1	684.00	0	0.00	684.00	1	1,134	0.09%
2023/12/22	1	692.00	0	0.00	692.00	1	1,139	0.09%
2023/12/19	5	704.00	4	696.00	696.00	1	1,150	0.09%
2023/12/18	0	0.00	2	721.50	720.00	-2	1,144	-0.17%
2023/12/15	0	0.00	1	689.00	701.00	-1	1,140	-0.09%
2023/12/13	0	0.00	1	653.00	655.00	-1	1,154	-0.09%
2023/12/12	0	0.00	2	672.50	667.00	-2	1,176	-0.17%
2023/12/08	2	668.50	1.1	668.36	669.00	0.9	1,172	0.08%
2023/12/06	1	637.00	0	0.00	633.00	1	1,152	0.09%
2023/12/05	0	0.00	1	650.00	650.00	-1	1,167	-0.09%
2023/12/04	1	636.00	0	0.00	650.00	1	1,160	0.09%
2023/12/01	0	0.00	0	645.00	645.00	0	1,151	0.00%
2023/11/30	2	647.00	4	646.75	648.00	-2	1,139	-0.18%
2023/11/29	0	0.00	2	618.00	624.00	-2	1,106	-0.18%
2023/11/27	0	0.00	0	591.00	585.00	0	1,103	0.00%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/22	1.1	602.55	0	600.00	597.00	1.1	1,189	0.09%
2023/11/21	1	607.00	1	608.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	0.1	621.00	623.00	-0.1	1,200	-0.01%
2023/11/15	4	603.00	4.1	603.66	603.00	-0.1	1,207	-0.01%
2023/11/14	1	604.00	4	600.75	604.00	-3	1,188	-0.25%
2023/11/10	1	579.00	1	565.00	579.00	0	1,166	0.00%
2023/11/09	6.1	573.66	2	575.50	570.00	4.1	1,168	0.35%
2023/11/08	0	0.00	2	603.50	594.00	-2	1,168	-0.17%
2023/11/07	2	594.00	0	0.00	592.00	2	1,195	0.17%
2023/11/06	3	589.00	3	586.33	589.00	0	1,195	0.00%
2023/11/03	1	605.00	1	612.00	605.00	0	1,188	0.00%
2023/11/02	2	624.00	2	628.00	623.00	0	1,203	0.00%
2023/10/31	0	0.00	0.1	587.48	575.00	-0.1	1,194	-0.01%
2023/10/26	4.2	564.55	4	575.75	563.00	0.2	1,316	0.01%
2023/10/19	2	595.50	2	612.00	612.00	0	1,464	0.00%
2023/10/18	4	589.25	3	585.67	583.00	1	1,457	0.07%
2023/10/17	2	627.00	3	633.33	629.00	-1	1,426	-0.07%
2023/10/16	1	621.00	0	0.00	620.00	1	1,423	0.07%
2023/10/11	2	626.50	0	0.00	624.00	2	1,469	0.14%
2023/10/06	1	634.00	0	0.00	630.00	1	1,501	0.07%
2023/10/02	0	0.00	0	654.00	655.00	0	1,510	0.00%
2023/09/28	0	621.00	2	628.00	623.00	-2	1,497	-0.13%
2023/09/27	1	611.00	1	602.00	601.00	0	1,485	0.00%
2023/09/19	2.1	593.66	0	0.00	586.00	2.1	1,550	0.13%
2023/09/15	1	628.00	0	0.00	620.00	1	1,564	0.06%
2023/09/13	0	0.00	1	635.00	636.00	-1	1,578	-0.06%
2023/09/08	3	661.33	3	660.00	660.00	0	1,602	0.00%
2023/09/05	2	639.00	2	639.00	639.00	0	1,640	0.00%
2023/09/01	0	0.00	0	645.00	646.00	0	1,664	0.00%
2023/08/31	0	0.00	0	666.89	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0.4	686.00	677.00	-0.4	1,643	-0.02%
2023/08/29	0	659.00	0	0.00	660.00	0	1,618	0.00%
2023/08/28	0	0.00	0	620.00	627.00	0	1,579	0.00%
2023/08/24	0	0.00	0	630.00	633.00	0	1,602	0.00%
2023/08/18	0.1	600.00	0	0.00	602.00	0.1	1,664	0.00%
2023/08/17	0	0.00	1	605.00	602.00	-1	1,661	-0.06%
2023/08/16	0	0.00	1	603.00	609.00	-1	1,681	-0.06%
2023/08/14	0	0.00	1	594.00	589.00	-1	1,731	-0.06%
2023/08/11	2	592.00	2	589.02	592.00	0	1,726	0.00%
2023/08/10	2	565.00	0	0.00	566.00	2	1,698	0.12%
2023/08/09	1	579.00	1	588.00	585.00	0	1,691	0.00%
2023/08/04	0	0.00	1	567.00	552.00	-1	1,666	-0.06%
2023/08/02	1	558.00	2	559.50	554.00	-1	1,657	-0.06%
2023/08/01	1	521.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	526.00	0	0.00	531.00	1	1,573	0.06%
2023/07/27	1	560.02	0	0.00	569.00	1	1,483	0.07%
2023/07/26	0	586.10	0	0.00	577.00	0	1,466	0.00%
2023/07/25	0.1	626.91	0	0.00	611.00	0.1	1,433	0.01%
2023/07/24	1	646.00	1	640.00	657.00	0	1,410	0.00%
2023/07/21	1	636.00	1	647.00	641.00	0	1,414	0.00%
2023/07/20	0.1	628.68	1	629.00	628.00	-0.9	1,410	-0.06%
2023/07/19	0	649.00	0	0.00	634.00	0	1,405	0.00%
2023/07/18	0	0.00	0.5	642.00	643.00	-0.5	1,409	-0.03%
2023/07/17	0.2	657.00	0	0.00	649.00	0.2	1,404	0.01%
2023/07/14	0	0.00	0.1	675.00	675.00	-0.1	1,394	-0.01%
2023/07/11	0	0.00	0	641.00	649.00	0	1,341	0.00%
2023/07/06	0.1	658.00	0	0.00	653.00	0.1	1,401	0.01%
2023/07/03	1	662.00	2	661.50	672.00	-1	1,405	-0.07%
2023/06/30	1	630.00	1	637.96	645.00	0	1,407	0.00%
2023/06/28	0	600.00	0	0.00	602.00	0	1,479	0.00%
2023/06/26	1	618.00	0.1	615.50	614.00	1	1,682	0.06%
2023/06/21	1	654.00	0	0.00	655.00	1	1,713	0.06%
2023/06/19	1	649.00	1	647.00	646.00	0	1,807	0.00%
2023/06/15	0	0.00	1	630.00	644.00	-1	1,813	-0.06%
2023/06/14	1	615.00	0	0.00	616.00	1	1,838	0.05%
2023/06/12	2	611.00	2	624.00	619.00	0	1,821	0.00%
2023/06/08	1	606.00	0.1	600.00	595.00	1	1,800	0.05%
2023/06/06	1	596.00	1	606.00	604.00	0	1,781	0.00%
2023/06/02	1	603.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0	0.00	0.1	597.00	598.00	-0.1	1,777	-0.01%
2023/05/30	2	621.00	0	0.00	622.00	2	1,774	0.11%
2023/05/29	0	0.00	1.1	613.33	616.00	-1.1	1,791	-0.06%
2023/05/25	2	565.50	2	564.00	562.00	0	1,805	0.00%
2023/05/22	0	0.00	1.2	551.09	548.00	-1.2	1,804	-0.06%
2023/05/19	0	0.00	4	516.00	532.00	-4	1,811	-0.22%
2023/05/18	0	0.00	2	496.50	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	1	484.50	486.00	-1	1,897	-0.05%
2023/05/16	0	0.00	1	471.50	469.50	-1	1,914	-0.05%
2023/05/12	0	0.00	1	466.00	464.50	-1	1,933	-0.05%
2023/05/11	2	465.25	0	0.00	460.50	2	1,939	0.10%
2023/05/10	0	0.00	1	482.50	480.00	-1	1,942	-0.05%
2023/05/09	0	0.00	1	483.50	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	1	481.50	480.00	-1	1,950	-0.05%
2023/05/04	0	0.00	0	476.00	470.00	0	2,021	0.00%
2023/05/03	0	471.00	0	0.00	471.00	0	2,028	0.00%
2023/05/02	0	476.00	2	470.50	476.00	-2	2,038	-0.10%
2023/04/28	1	455.00	0	0.00	455.00	1	2,046	0.05%
2023/04/26	1	433.50	0	437.00	436.00	1	2,012	0.05%
2023/04/21	1	449.00	1	456.00	449.00	0	1,982	0.00%
2023/04/19	1	475.00	0	0.00	469.00	1	1,991	0.05%
2023/04/17	1	475.50	0	0.00	475.00	1	1,999	0.05%
2023/04/14	1	485.00	0	0.00	479.50	1	1,994	0.05%
2023/04/12	0	0.00	0	495.00	493.00	0	2,006	0.00%
2023/04/11	3	497.75	2	498.50	489.00	1	2,010	0.05%
2023/04/07	0	0.00	1	488.00	486.50	-1	1,985	-0.05%
2023/03/31	2	482.50	3	480.36	476.50	-1	1,967	-0.05%
2023/03/30	5	483.77	3	481.33	479.50	2	1,953	0.10%
2023/03/29	4	476.50	4	472.50	469.50	0	1,907	0.00%
2023/03/28	2.1	490.95	2.1	484.84	474.00	0.1	1,863	0.00%
2023/03/27	2	485.75	3	479.00	488.00	-1	1,756	-0.06%
2023/03/24	2	442.75	3	446.17	451.00	-1	1,652	-0.06%
2023/03/23	3	440.00	5.1	436.61	439.50	-2.1	1,607	-0.13%
2023/03/22	2	422.25	2	418.25	417.50	0	1,515	0.00%
2023/03/21	2	406.25	2	411.00	408.00	0	1,463	0.00%
2023/03/20	1	407.00	1	412.03	407.00	0	1,450	0.00%
2023/03/17	2	410.25	2	417.75	404.00	0	1,442	0.00%
2023/03/15	1	403.00	1	410.00	400.50	0	1,415	0.00%
2023/03/14	0	399.20	0	0.00	398.50	0	1,424	0.00%
2023/03/13	0	400.00	0.1	392.50	402.50	-0.1	1,433	-0.01%
2023/03/06	0	404.00	1	412.00	407.00	-1	1,508	-0.07%
2023/03/02	1	401.50	2	400.50	402.50	-1	1,494	-0.07%
2023/03/01	3	412.67	0	0.00	405.00	3	1,482	0.20%
2023/02/24	2	426.50	4	422.57	425.00	-2	1,446	-0.14%
2023/02/23	1	400.00	1	402.00	401.50	0	1,367	0.00%
2023/02/22	1	392.50	1	400.00	398.00	0	1,373	0.00%
2023/02/21	0	0.00	1	402.50	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	0	391.00	397.50	0	1,366	0.00%
2023/02/17	2	386.20	7	389.79	393.00	-5	1,359	-0.37%
2023/02/16	5	376.50	3	381.00	385.50	2	1,331	0.15%
2023/02/15	6.2	383.92	0	0.00	377.50	6.2	1,268	0.49%
2023/02/14	1	411.00	3	411.67	413.00	-2	1,191	-0.17%
2023/02/13	0	0.00	1	406.00	406.50	-1	1,170	-0.09%
2023/02/09	0	0.00	0	399.50	398.50	0	1,172	0.00%
2023/02/08	2	404.50	0	0.00	401.50	2	1,167	0.17%
2023/02/03	0	405.00	1	414.50	409.50	-1	1,187	-0.08%
2023/02/02	0	0.00	1	404.50	407.50	-1	1,168	-0.09%
2023/02/01	4	386.00	4	383.50	383.50	0	1,143	0.00%
2023/01/30	1	381.50	0	0.00	381.50	1	1,173	0.09%
2023/01/16	0	0.00	1	386.50	385.50	-1	1,190	-0.08%
2023/01/13	0	0.00	1	384.01	380.00	-1	1,304	-0.08%
2023/01/09	1	374.00	0	0.00	387.50	1	1,377	0.07%
2022/12/30	1	392.50	1	385.00	376.50	0	1,435	0.00%
2022/12/29	1	381.49	1	384.00	382.00	0	1,430	0.00%
2022/12/23	1	360.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	369.50	0	0.00	372.50	1	1,456	0.07%
2022/12/14	0	0.00	1	396.00	396.50	-1	1,486	-0.07%
2022/12/12	1	385.00	2	381.50	388.00	-1	1,500	-0.07%
2022/12/08	0	0.00	1	389.53	397.50	-1	1,579	-0.06%
2022/12/07	0	0.00	1	389.98	389.00	-1	1,609	-0.06%
2022/12/06	0	390.83	0	0.00	389.00	0	1,615	0.00%
2022/12/05	2	412.25	1	414.50	411.00	1	1,623	0.06%
2022/12/02	0	0.00	4.3	411.14	410.00	-4.3	1,649	-0.26%
2022/12/01	2	403.00	2	386.50	397.00	0	1,614	0.00%
2022/11/30	2	382.75	1	377.00	379.00	1	1,581	0.06%
2022/11/25	1	377.50	1	384.00	376.00	0	1,696	0.00%
2022/11/22	2	381.00	0	0.00	382.00	2	1,755	0.11%
2022/11/17	1	391.00	0	0.00	391.50	1	1,794	0.06%
2022/11/16	0	0.00	1.1	385.29	385.00	-1.1	1,785	-0.06%
2022/11/15	0	0.00	1	380.00	380.00	-1	1,782	-0.06%
2022/11/14	2	388.00	0	0.00	379.50	2	1,778	0.11%
2022/11/11	1	390.00	1	395.00	384.00	0	1,789	0.00%
2022/11/10	0	0.00	1	379.50	379.50	-1	1,791	-0.06%
2022/11/08	1	376.00	2	377.00	374.00	-1	1,860	-0.05%
2022/11/07	2	378.00	10	378.00	375.00	-8	1,859	-0.43%
2022/11/03	2	376.00	3.5	374.00	375.00	-1.5	1,866	-0.08%
2022/11/02	2	374.25	0.1	372.50	373.50	1.9	1,862	0.10%
2022/11/01	0	0.00	0	358.50	355.50	0	1,839	0.00%
2022/10/28	0	0.00	1.1	346.64	344.50	-1.1	1,860	-0.06%
2022/10/27	1	344.50	0	336.00	345.00	1	1,852	0.05%
2022/10/21	10.1	319.79	0	322.00	317.00	10.1	1,879	0.54%
2022/10/20	1.3	327.50	0	0.00	327.50	1.3	1,800	0.07%
2022/10/19	1	364.00	0	0.00	363.50	1	1,779	0.06%
2022/10/17	2	367.25	0	0.00	371.50	2	1,826	0.11%
2022/10/14	0	0.00	0	389.50	384.50	0	1,846	0.00%
2022/10/12	1	386.00	0	0.00	395.00	1	1,866	0.05%
2022/10/11	0	405.00	0	0.00	403.00	0	1,883	0.00%
2022/10/07	0	418.00	2	417.25	418.50	-2	1,911	-0.10%
2022/10/05	0	0.00	1	400.00	403.00	-1	1,950	-0.05%
2022/09/30	2	379.75	0	378.50	381.50	2	1,978	0.10%
2022/09/28	1	364.50	0	0.00	361.50	1	2,089	0.05%
2022/09/26	0	380.00	0	0.00	370.50	0	2,132	0.00%
2022/09/21	0	0.00	1	378.00	378.00	-1	2,154	-0.05%
2022/09/16	1	396.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	2	407.00	1	411.50	404.50	1	2,121	0.05%
2022/09/14	0	0.00	1	396.50	395.00	-1	2,072	-0.05%
2022/09/08	0	0.00	0	385.50	385.00	0	2,038	0.00%
2022/09/06	0	0.00	1	380.50	375.50	-1	2,020	-0.05%
2022/09/05	1	382.00	1	382.51	379.50	0	2,004	0.00%
2022/09/02	2	370.50	2.1	372.14	378.50	-0.1	1,960	0.00%
2022/09/01	0	351.94	0	0.00	345.00	0	1,924	0.00%
2022/08/31	0	400.20	0	0.00	400.00	0	1,917	0.00%
2022/08/30	0	402.79	0	0.00	404.00	0	1,945	0.00%
2022/08/29	0	406.75	0	0.00	405.50	0	1,981	0.00%
2022/08/26	0	0.00	1	429.00	421.50	-1	1,997	-0.05%
2022/08/25	1	412.50	0	0.00	421.00	1	1,966	0.05%
2022/08/24	1	410.00	1	407.50	407.50	0	1,946	0.00%
2022/08/23	0	0.00	1	403.50	408.50	-1	1,946	-0.05%
2022/08/19	1	415.50	0	0.00	417.00	1	1,968	0.05%
2022/08/18	1	411.50	0	0.00	418.00	1	1,994	0.05%
2022/08/15	1	392.00	2	403.99	409.00	-1	1,951	-0.05%
2022/08/10	1	373.00	1	373.00	377.00	0	1,875	0.00%
2022/08/08	1	369.50	0	0.00	379.50	1	1,864	0.05%
2022/07/29	0	0.00	2	386.75	389.50	-2	1,714	-0.12%
2022/07/28	1	380.50	1	380.00	371.50	0	1,683	0.00%
2022/07/27	0	0.00	1	380.00	380.00	-1	1,651	-0.06%
2022/07/22	2	390.00	2	377.00	385.00	0	1,616	0.00%
2022/07/21	1	356.50	1	372.00	378.00	0	1,600	0.00%
2022/07/19	0	0.00	1	347.50	351.00	-1	1,560	-0.06%
2022/07/15	1	329.00	0	0.00	327.00	1	1,488	0.07%
2022/07/14	1	290.50	2	304.25	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	1	295.50	293.50	-1	1,404	-0.07%
2022/07/12	2	275.75	1	278.00	275.00	1	1,373	0.07%
2022/07/11	0	0.00	1	315.00	298.00	-1	1,345	-0.07%
2022/07/08	0	0.00	2	311.00	316.00	-2	1,321	-0.15%
2022/07/07	3	274.83	1	266.50	287.50	2	1,280	0.16%
2022/07/06	2	290.75	0	0.00	283.00	2	1,178	0.17%
2022/07/05	2	313.75	1	328.50	314.00	1	1,146	0.09%
2022/07/04	3	315.33	0	0.00	314.00	3	1,121	0.27%
2022/06/30	1	339.50	0	0.00	334.50	1	1,051	0.10%
2022/06/24	1	364.00	2	367.00	362.00	-1	1,034	-0.10%
2022/06/23	2	354.50	3	358.33	360.50	-1	1,029	-0.10%
2022/06/22	2	363.75	0	0.00	352.00	2	1,028	0.19%
2022/06/17	2	349.75	0	0.00	353.00	2	1,016	0.20%
2022/06/16	1	375.50	0	0.00	370.00	1	991	0.10%
2022/06/13	0	0.00	1	384.00	388.00	-1	992	-0.10%
2022/06/10	0	0.00	1	393.00	392.50	-1	991	-0.10%
2022/06/09	2	386.75	2	392.00	385.50	0	985	0.00%
2022/06/08	1	399.00	1	395.50	401.50	0	979	0.00%
2022/06/07	3	388.17	5	387.80	383.00	-2	953	-0.21%
2022/06/06	0	0.00	3	373.50	374.50	-3	924	-0.32%
2022/05/30	1	338.50	1	349.00	349.00	0	960	0.00%
2022/05/27	0	0.00	2	334.75	334.00	-2	950	-0.21%
2022/05/26	3	325.17	1	319.00	322.50	2	935	0.21%
2022/05/25	4	339.00	0	0.00	337.00	4	898	0.45%
2022/05/20	1	367.00	1	363.50	363.00	0	880	0.00%
2022/05/18	1	382.00	1	380.50	380.50	0	868	0.00%
2022/05/06	1	378.50	0	0.00	383.50	1	881	0.11%
2022/05/03	0	0.00	0.1	376.00	377.50	-0.1	912	-0.01%
2022/04/28	0	0.00	1	354.72	371.50	-1	923	-0.11%
2022/04/26	1.1	342.27	0	0.00	339.00	1.1	868	0.13%
2022/04/22	0	0.00	0.1	390.00	399.00	-0.1	847	-0.01%
2022/04/11	0	0.00	2	400.75	391.00	-2	939	-0.21%
2022/04/08	1.1	399.82	0.1	398.75	395.00	1	946	0.11%
2022/04/01	0	0.00	0.1	420.50	419.00	-0.1	935	-0.01%
2022/03/24	0	0.00	2.2	396.81	399.50	-2.2	943	-0.23%
2022/03/23	1	389.00	3.1	386.98	393.00	-2.1	947	-0.22%
2022/03/22	2	378.50	2	379.50	377.50	0	941	0.00%
2022/03/21	1.1	378.00	0	0.00	377.00	1.1	947	0.12%
2022/03/18	0	380.00	1	375.00	385.00	-1	951	-0.10%
2022/03/17	3.1	377.00	1	379.00	377.00	2.1	953	0.22%
2022/03/16	1	364.50	2	364.00	367.00	-1	935	-0.11%
2022/03/15	0	0.00	1	351.00	350.00	-1	922	-0.11%
2022/03/14	2	364.75	0	0.00	362.00	2	942	0.21%
2022/03/11	3	362.67	5	368.00	371.00	-2	957	-0.21%
2022/03/10	1	357.50	2	353.25	357.00	-1	953	-0.10%
2022/03/09	2	321.00	0	0.00	331.50	2	960	0.21%
2022/03/07	0.1	345.00	0	0.00	338.50	0.1	941	0.01%
2022/03/04	2.1	360.13	0	0.00	359.50	2.1	946	0.22%
2022/03/03	1	376.00	0	0.00	376.00	1	964	0.10%
2022/02/25	0.2	387.00	0	0.00	382.00	0.2	1,128	0.02%
2022/02/16	0	0.00	2	405.50	403.00	-2	1,296	-0.15%
2022/02/15	0	0.00	1	392.00	393.00	-1	1,312	-0.08%
2022/02/11	0	0.00	0.1	404.50	399.50	-0.1	1,338	-0.01%
2022/01/24	0.1	373.00	0	0.00	382.50	0.1	1,702	0.01%
2022/01/21	1	396.00	0	0.00	384.00	1	1,710	0.06%
2022/01/10	1	396.00	0	0.00	395.50	1	2,181	0.05%
2022/01/05	1	421.50	2	422.75	423.50	-1	2,259	-0.04%
2021/12/24	1	403.50	0	0.00	402.50	1	2,576	0.04%
2021/12/22	1	405.50	0	0.00	405.00	1	2,778	0.04%
2021/12/14	1	404.50	0	0.00	405.50	1	2,848	0.04%
2021/12/10	1	421.50	0	0.00	422.00	1	2,840	0.04%
2021/12/08	3	441.67	1	439.00	428.00	2	2,840	0.07%
2021/12/06	0	0.00	1	430.00	430.00	-1	2,804	-0.04%
2021/11/30	1	437.50	0	0.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	407.50	424.00	-1	2,714	-0.04%
2021/11/26	0	0.00	0.1	400.50	402.50	-0.1	2,688	0.00%
2021/11/25	1	411.00	1	415.00	415.00	0	2,678	0.00%
2021/11/24	5	416.70	4	409.00	405.00	1	2,671	0.04%
2021/11/23	0	0.00	2	394.00	400.00	-2	2,570	-0.08%
2021/11/22	1	401.00	0	0.00	401.00	1	2,561	0.04%
2021/11/17	0.1	395.00	0.1	400.00	393.50	-0.1	2,537	0.00%
2021/11/15	2	406.50	2	410.00	410.00	0	2,508	0.00%
2021/11/12	0	0.00	1	388.02	388.00	-1	2,477	-0.04%
2021/11/10	1	383.50	1	386.00	389.00	0	2,478	0.00%
2021/11/08	3	378.50	2	374.50	379.50	1	2,452	0.04%
2021/11/05	0	0.00	1	403.50	402.50	-1	2,411	-0.04%
2021/11/03	6	413.25	5	408.00	392.50	1	2,338	0.04%
2021/11/02	2	402.00	2	412.25	406.50	0	2,257	0.00%
2021/11/01	1	375.50	2	385.00	388.00	-1	2,155	-0.05%
2021/10/29	1	375.50	0	0.00	369.00	1	2,155	0.05%
2021/10/27	1	377.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	0	0.00	0	382.00	376.50	0	2,197	0.00%
2021/10/25	1	390.50	2	388.17	391.50	-1	2,162	-0.05%
2021/10/22	2.2	390.86	4	391.38	386.50	-1.9	2,153	-0.09%
2021/10/21	8	389.25	6	390.58	387.50	2	2,101	0.10%
2021/10/20	5	377.70	5	378.80	377.00	0	1,966	0.00%
2021/10/19	1	361.50	6	362.00	362.00	-5	1,874	-0.27%
2021/10/15	0	0.00	4	349.00	341.00	-4	1,809	-0.22%
2021/10/14	0	0.00	1	330.00	334.50	-1	1,798	-0.06%
2021/10/13	1	337.50	0	0.00	338.00	1	1,799	0.06%
2021/10/12	2	344.50	1	340.52	340.00	1	1,777	0.06%
2021/10/08	6	350.33	7	350.64	356.00	-1	1,743	-0.06%
2021/10/07	1	331.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	0	337.00	1	334.00	322.00	-1	1,671	-0.06%
2021/10/01	4	327.63	4	327.25	322.50	0	1,611	0.00%
2021/09/30	1	346.00	0	0.00	350.50	1	1,547	0.06%
2021/09/29	2	335.25	2	333.50	322.00	0	1,432	0.00%
2021/09/27	0	0.00	1	321.50	322.00	-1	1,364	-0.07%
2021/09/24	2	318.50	4	317.63	318.50	-2	1,342	-0.15%
2021/09/23	0	0.00	1	317.50	318.00	-1	1,337	-0.07%
2021/09/22	1	305.00	1	302.50	299.00	0	1,315	0.00%
2021/09/14	1	306.00	2	307.75	307.00	-1	1,375	-0.07%
2021/09/13	1	301.00	1	298.50	298.50	0	1,370	0.00%
2021/09/10	1	305.50	0	303.50	306.00	1	1,385	0.07%
2021/09/08	0	0.00	2	288.00	287.50	-2	1,430	-0.14%
2021/09/03	0	0.00	1	306.00	307.00	-1	1,536	-0.07%
2021/09/01	0	309.00	0	0.00	309.00	0	1,560	0.00%
2021/08/31	2	301.25	1	301.50	304.00	1	1,595	0.06%
2021/08/30	2	313.25	0	0.00	315.00	2	1,694	0.12%
2021/08/27	0	0.00	1	311.50	308.50	-1	1,677	-0.06%
2021/08/25	1	310.50	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	318.00	1	318.00	310.00	0	1,704	0.00%
2021/08/20	0	0.00	2	297.25	301.50	-2	1,700	-0.12%
2021/08/19	1	293.50	0	0.00	293.50	1	1,712	0.06%
2021/08/18	0	0.00	2	290.00	296.50	-2	1,720	-0.12%
2021/08/17	2	293.00	0	0.00	283.50	2	1,758	0.11%
2021/08/16	1	287.50	2	295.00	298.00	-1	1,767	-0.06%
2021/08/13	2	288.75	2	286.54	286.00	0	1,754	0.00%
2021/08/12	0	0.00	0.1	304.25	301.50	-0.1	1,742	-0.01%
2021/08/10	0	0.00	1	312.00	308.50	-1	1,817	-0.06%
2021/08/09	0	308.50	0	0.00	305.50	0	1,873	0.00%
2021/08/04	7.1	318.24	1	314.50	316.00	6.1	2,053	0.30%
2021/08/03	1	339.96	2	344.25	338.00	-1	2,024	-0.05%
2021/07/30	2	331.25	5.2	336.29	327.50	-3.2	2,059	-0.15%
2021/07/29	2	313.25	3	319.17	318.50	-1	2,025	-0.05%
2021/07/28	1	306.50	0	0.00	308.50	1	2,060	0.05%
2021/07/27	4	311.00	1	311.00	308.00	3	2,096	0.14%
2021/07/26	0	0.00	4	316.75	316.00	-4	2,111	-0.19%
2021/07/23	4	310.13	0	0.00	311.50	4	2,129	0.19%
2021/07/21	0	0.00	4	321.88	326.00	-4	2,160	-0.19%
2021/07/20	5	317.00	0	0.00	309.00	5	2,142	0.23%
2021/07/19	0	0.00	3	330.17	334.00	-3	2,112	-0.14%
2021/07/16	0	0.00	1	339.50	342.00	-1	2,098	-0.05%
2021/07/15	1	331.50	1	336.00	337.00	0	2,097	0.00%
2021/07/14	1	331.00	0	0.00	335.00	1	2,098	0.05%
2021/07/13	1	334.00	4	335.88	327.50	-3	2,087	-0.14%
2021/07/12	0	0.00	4	329.25	329.50	-4	2,069	-0.19%
2021/07/09	1	313.50	0	0.00	313.50	1	2,027	0.05%
2021/07/07	1	329.50	1	324.00	322.50	0	2,014	0.00%
2021/07/06	0	0.00	2	321.75	325.00	-2	1,998	-0.10%
2021/07/05	1	317.50	2	320.50	319.00	-1	2,019	-0.05%
2021/07/02	1	309.00	1.2	307.95	310.00	-0.2	2,021	-0.01%
2021/06/30	2	301.25	3	306.67	302.00	-1	2,071	-0.05%
2021/06/29	2	304.25	1	303.00	306.50	1	2,086	0.05%
2021/06/25	1	299.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	0	0.00	2	302.00	301.00	-2	2,176	-0.09%
2021/06/23	2	306.00	1	303.50	308.00	1	2,204	0.05%
2021/06/18	2	305.75	1	308.00	296.00	1	2,197	0.05%
2021/06/16	0	0.00	3	294.83	293.50	-3	2,162	-0.14%
2021/06/15	6	286.50	3	288.33	290.00	3	2,140	0.14%
2021/06/09	2	302.00	0.1	306.75	301.50	1.9	2,087	0.09%
2021/06/08	0	0.00	1	316.00	306.50	-1	2,055	-0.05%
2021/06/07	2	310.50	7.1	301.35	310.00	-5.1	2,017	-0.25%
2021/06/02	0	0.00	4	278.00	278.00	-4	1,945	-0.21%
2021/06/01	5	281.80	0	0.00	281.50	5	1,955	0.26%
2021/05/28	0	0.00	22	283.48	284.00	-22	1,959	-1.12%
2021/05/27	3	275.67	1	277.00	273.50	2	1,951	0.10%
2021/05/25	0	0.00	0.1	281.50	285.00	-0.1	1,937	0.00%
2021/05/24	0	0.00	3	270.67	272.50	-3	1,902	-0.16%
2021/05/21	2	264.50	1	266.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	268.00	265.50	-1	1,947	-0.05%
2021/05/19	3	265.00	0	0.00	266.00	3	2,016	0.15%
2021/05/14	0	0.00	2.3	261.65	262.00	-2.3	1,924	-0.12%
2021/05/13	0	0.00	12	240.67	238.50	-12	1,860	-0.65%
2021/05/12	15	223.80	15	225.47	225.00	0	1,814	0.00%
2021/05/11	1	227.00	3	221.17	219.00	-2	1,765	-0.11%
2021/05/10	14	239.79	0	0.00	239.00	14	1,745	0.80%
2021/05/07	3	226.83	7	230.29	238.50	-4	1,734	-0.23%
2021/05/06	1.1	217.00	1	218.50	218.00	0.1	1,699	0.00%
2021/05/05	5	227.40	2	222.00	220.00	3	1,690	0.18%
2021/05/04	1.1	220.52	4	233.63	220.50	-3	1,651	-0.18%
2021/05/03	0.1	250.00	0	0.00	245.00	0.1	1,625	0.01%
2021/04/29	2.1	261.46	3	259.17	256.50	-1	1,637	-0.06%
2021/04/28	1.1	262.55	0.1	267.50	261.50	1.1	1,638	0.06%
2021/04/27	0	0.00	2	271.00	268.00	-2	1,656	-0.12%
2021/04/26	0.1	277.00	1	283.00	272.50	-1	1,707	-0.06%
2021/04/23	20	274.00	1	276.00	277.00	19	1,742	1.09%
2021/04/22	3	275.67	2	272.25	271.50	1	1,780	0.06%
2021/04/21	1	278.00	1	280.00	279.00	0	1,807	0.00%
2021/04/20	1	286.00	1	281.00	284.00	0	1,935	0.00%
2021/04/19	2	279.00	0	0.00	280.00	2	2,010	0.10%
2021/04/16	1	289.00	0	0.00	283.00	1	2,055	0.05%
2021/04/14	1	284.00	0.2	285.00	282.00	0.8	2,161	0.04%
2021/04/13	2	296.75	0	0.00	289.00	2	2,184	0.09%
2021/04/12	2	303.50	3	300.17	300.00	-1	2,216	-0.05%
2021/04/09	2	298.00	3.1	309.48	310.50	-1.1	2,212	-0.05%
2021/04/08	4	304.00	0	0.00	303.00	4	2,182	0.18%
2021/04/07	1	314.00	3	307.00	314.00	-2	2,160	-0.09%
2021/04/06	3	298.17	43	296.28	300.00	-40	2,126	-1.88%
2021/04/01	30	290.50	32	290.50	291.00	-2	2,106	-0.09%
2021/03/31	42	290.64	0	0.00	287.00	42	2,078	2.02%
2021/03/30	3	296.17	5	290.10	295.50	-2	2,065	-0.10%
2021/03/29	3.1	270.00	2	275.75	276.00	1.1	2,027	0.05%
2021/03/26	2.1	272.14	0	0.00	272.00	2.1	2,006	0.10%
2021/03/25	0.1	280.00	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	2.1	289.52	1	283.50	283.50	1.1	1,936	0.06%
2021/03/19	2	293.75	1	293.50	293.50	1	1,922	0.05%
2021/03/18	0	0.00	2	303.50	298.50	-2	1,918	-0.10%
2021/03/16	4	295.38	1	298.00	298.00	3	1,941	0.15%
2021/03/15	1	301.00	2	301.00	298.00	-1	1,953	-0.05%
2021/03/12	1	303.00	0	0.00	304.50	1	1,986	0.05%
2021/03/11	1	302.00	1	302.00	301.50	0	1,988	0.00%
2021/03/10	1	297.50	1	302.00	299.00	0	2,000	0.00%
2021/03/09	1	289.00	0	0.00	287.50	1	1,992	0.05%
2021/03/05	0	0.00	1	313.00	314.50	-1	1,948	-0.05%
2021/03/04	1	304.00	0	0.00	304.00	1	1,936	0.05%
2021/02/26	0	0.00	2	322.25	321.00	-2	1,940	-0.10%
2021/02/25	1	325.50	21	325.31	322.00	-20	1,946	-1.03%
2021/02/24	28	333.04	0	0.00	324.50	28	1,970	1.42%
2021/02/23	5	331.20	1	336.50	332.50	4	1,981	0.20%
2021/02/19	0	0.00	4	335.50	333.00	-4	2,033	-0.20%
2021/02/18	0	0.00	2	319.25	320.50	-2	1,994	-0.10%
2021/02/17	1	309.50	11	311.95	310.50	-10	1,990	-0.50%
2021/02/05	4	296.50	0	0.00	293.00	4	2,005	0.20%
2021/02/04	0	0.00	1	295.00	300.50	-1	2,071	-0.05%
2021/02/03	0	0.00	0.1	295.00	295.00	-0.1	2,128	0.00%
2021/02/01	0	0.00	0	292.11	290.00	0	2,275	0.00%
2021/01/29	0	0.00	1	307.00	293.50	-1	2,359	-0.04%
2021/01/27	1	307.50	1	316.00	309.00	0	2,387	0.00%
2021/01/26	2	312.00	0	0.00	311.00	2	2,382	0.08%
2021/01/25	2	314.50	0	0.00	319.50	2	2,382	0.08%
2021/01/22	1	319.50	2	319.75	319.50	-1	2,365	-0.04%
2021/01/21	3	314.33	2	311.50	315.50	1	2,350	0.04%
2021/01/20	1	320.00	1	325.00	310.00	0	2,325	0.00%
2021/01/19	6	323.83	2	325.25	321.00	4	2,278	0.18%
2021/01/18	1	312.50	1	312.00	315.00	0	2,225	0.00%
2021/01/15	1	316.50	2	310.50	313.00	-1	2,179	-0.05%
2021/01/14	4	314.75	4	312.88	312.50	0	2,148	0.00%
2021/01/13	1	298.50	2	316.75	316.00	-1	2,133	-0.05%
2021/01/12	1	299.50	5	294.10	291.50	-4	1,998	-0.20%
2021/01/11	2	286.25	1	288.50	289.00	1	1,921	0.05%
2021/01/08	5	281.90	14	280.36	286.50	-9	1,887	-0.48%
2021/01/07	2	264.50	0	0.00	264.00	2	1,800	0.11%
2021/01/06	2	261.25	5	262.60	264.00	-3	1,822	-0.16%
2021/01/05	1	258.50	5	259.70	261.50	-4	1,828	-0.22%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/31	2	250.00	1	247.50	247.50	1	1,908	0.05%
2020/12/30	1	246.00	2	250.75	252.50	-1	1,929	-0.05%
2020/12/29	4	248.50	3	248.33	247.50	1	1,920	0.05%
2020/12/28	5	250.30	2	250.50	250.00	3	1,919	0.16%
2020/12/25	1	255.00	1	259.00	259.00	0	1,930	0.00%
2020/12/23	2	248.00	0	0.00	249.00	2	1,934	0.10%
2020/12/22	19	259.95	13	256.12	254.00	6	1,942	0.31%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/18	1	262.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	0	0.00	1	268.50	263.00	-1	2,030	-0.05%
2020/12/16	1	263.00	0	0.00	267.50	1	2,051	0.05%
2020/12/14	2	268.25	0	0.00	266.00	2	2,060	0.10%
2020/12/10	1	281.00	1	286.50	280.00	0	2,082	0.00%
2020/12/09	0	0.00	1	291.00	287.50	-1	2,080	-0.05%
2020/12/08	0	0.00	1	288.00	286.50	-1	2,058	-0.05%
2020/12/07	13	277.73	13	274.50	278.50	0	2,043	0.00%
2020/12/04	1	278.00	1	282.50	278.50	0	2,055	0.00%
2020/12/03	21	275.69	21	278.00	275.50	0	2,090	0.00%
2020/12/01	0	0.00	4	282.50	281.00	-4	2,111	-0.19%
2020/11/27	1	277.50	0	0.00	278.00	1	2,164	0.05%
2020/11/25	17	274.06	17	277.91	272.50	0	2,157	0.00%
2020/11/24	1	281.00	1	279.00	275.50	0	2,152	0.00%
2020/11/23	1	277.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	0	0.00	2	281.75	282.00	-2	2,189	-0.09%
2020/11/18	4	270.38	3	271.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	3	274.00	273.00	-3	2,130	-0.14%
2020/11/16	2	270.50	4	272.00	270.00	-2	2,154	-0.09%
2020/11/13	7	263.21	7	263.50	268.00	0	2,157	0.00%
2020/11/12	5	267.40	3	266.33	265.50	2	2,172	0.09%
2020/11/11	5	255.90	3	260.17	256.00	2	2,127	0.09%
2020/11/10	8	267.13	2	268.00	263.00	6	2,134	0.28%
2020/11/09	3	276.67	1	278.50	280.00	2	2,074	0.10%
2020/11/06	10	286.85	1	277.50	277.50	9	2,034	0.44%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/10/30	1	301.50	0	0.00	298.00	1	2,129	0.05%
2020/10/29	2	304.50	2	306.00	308.00	0	2,144	0.00%
2020/10/28	20	315.00	0	0.00	313.50	20	2,163	0.92%
2020/10/23	0	0.00	3	315.50	319.50	-3	2,338	-0.13%
2020/10/22	1	315.00	1	323.00	314.50	0	2,421	0.00%
2020/10/20	0	0.00	12	318.00	319.00	-12	2,463	-0.49%
2020/10/16	1	317.00	0	0.00	315.00	1	2,541	0.04%
2020/10/14	2	335.25	1	331.50	330.50	1	2,596	0.04%
2020/10/08	3	320.83	3	325.00	327.00	0	2,599	0.00%
2020/10/07	0	0.00	1	309.00	310.50	-1	2,537	-0.04%
2020/10/06	1	306.00	1	305.00	303.50	0	2,584	0.00%
2020/09/29	1	289.50	3	294.67	289.00	-2	2,833	-0.07%
2020/09/28	0	0.00	5	290.00	292.00	-5	2,866	-0.17%
2020/09/25	31	289.69	17	300.97	287.00	14	2,961	0.47%
2020/09/24	5	314.60	6	303.58	301.00	-1	3,052	-0.03%
2020/09/22	1	306.50	1	306.50	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	312.00	309.00	-1	3,038	-0.03%
2020/09/18	6	304.00	6	298.75	304.00	0	3,033	0.00%
2020/09/17	2	297.25	3	299.17	297.50	-1	3,060	-0.03%
2020/09/16	1	298.50	43.6	300.02	298.50	-42.6	3,157	-1.35%
2020/09/15	1	294.00	2	293.25	292.00	-1	3,149	-0.03%
2020/09/14	2	287.25	1.2	290.27	290.00	0.8	3,145	0.03%
2020/09/11	5	290.50	2	290.50	285.50	3	3,159	0.09%
2020/09/10	1	286.00	1	292.00	285.50	0	3,204	0.00%
2020/09/08	1	298.50	2	293.25	296.00	-1	3,343	-0.03%
2020/09/07	1	308.00	0	0.00	300.00	1	3,348	0.03%
2020/09/04	1	309.00	1	304.00	309.00	0	3,450	0.00%
2020/09/03	10	307.20	11	309.64	306.00	-1	3,527	-0.03%
2020/09/02	2	314.75	1	318.50	310.00	1	3,593	0.03%
2020/09/01	15	303.23	1	306.00	311.00	14	3,586	0.39%
2020/08/31	9	307.56	8	309.81	306.00	1	3,602	0.03%
2020/08/28	0	0.00	0	311.50	308.00	0	3,642	0.00%
2020/08/27	18	314.25	18	316.81	315.00	0	3,665	0.00%
2020/08/26	0	317.50	0	0.00	315.50	0	3,787	0.00%
2020/08/25	0	0.00	4	324.00	321.50	-4	3,817	-0.10%
2020/08/24	11	305.95	27	300.76	305.00	-16	3,856	-0.41%
2020/08/21	38	301.82	2	303.00	300.00	36	3,930	0.92%
2020/08/20	7	312.93	39	317.56	298.50	-32	4,132	-0.77%
2020/08/19	1	322.50	22	325.39	325.50	-21	4,186	-0.50%
2020/08/18	2	327.50	1	327.00	322.00	1	4,169	0.02%
2020/08/17	2	327.50	2	332.50	330.00	0	4,146	0.00%
2020/08/14	1	304.00	10	321.65	330.00	-9	4,144	-0.22%
2020/08/13	12	309.33	3	310.50	301.00	9	4,102	0.22%
2020/08/12	3	304.50	1	308.00	304.00	2	4,103	0.05%
2020/08/11	23	320.09	1	315.00	314.00	22	4,093	0.54%
2020/08/10	13	338.58	1	336.00	337.00	12	4,087	0.29%
2020/08/07	3	343.33	4	339.00	335.00	-1	4,046	-0.02%
2020/08/06	2	317.00	4	319.75	318.00	-2	3,952	-0.05%
2020/08/05	1	316.00	1	315.50	316.50	0	3,986	0.00%
2020/08/04	3	314.50	4	314.25	315.50	-1	3,974	-0.03%
2020/08/03	10	309.05	21	309.36	307.00	-11	3,966	-0.28%
2020/07/31	2	318.50	2	316.75	318.50	0	3,952	0.00%
2020/07/30	14	315.11	19	314.08	316.00	-5	3,959	-0.13%
2020/07/29	15	308.93	16	307.38	307.00	-1	3,901	-0.03%
2020/07/28	3	304.17	18	305.56	300.00	-15	3,857	-0.39%
2020/07/27	2	292.50	11	292.91	297.00	-9	3,829	-0.24%
2020/07/24	1	291.00	6	295.42	289.50	-5	3,799	-0.13%
2020/07/23	5	300.20	20	304.00	298.00	-15	3,820	-0.39%
2020/07/22	22	300.64	1	298.50	301.00	21	3,805	0.55%
2020/07/21	2	291.75	17	294.53	301.50	-15	3,780	-0.40%
2020/07/17	20	285.40	13	288.27	287.50	7	3,769	0.19%
2020/07/16	8	292.44	7	295.57	288.50	1	3,787	0.03%
2020/07/15	5	295.70	2	296.00	287.00	3	3,783	0.08%
2020/07/14	2	299.25	2	300.50	295.00	0	3,868	0.00%
2020/07/13	13	300.81	2	301.00	304.00	11	3,957	0.28%
2020/07/10	6	318.08	1	316.00	311.00	5	3,959	0.13%
2020/07/09	12	342.04	7	333.00	318.50	5	3,969	0.13%
2020/07/08	2	314.75	16	307.72	328.00	-14	3,894	-0.36%
2020/07/07	18	305.31	12	302.58	300.00	6	3,867	0.16%
2020/07/06	6	307.92	2	306.00	309.00	4	3,865	0.10%
2020/07/03	29	291.79	3	285.33	308.00	26	3,817	0.68%
2020/07/02	1	287.50	2	281.25	280.00	-1	3,763	-0.03%
2020/07/01	1	291.50	1	288.50	285.50	0	3,799	0.00%
2020/06/30	5	284.70	1	284.00	283.50	4	3,825	0.10%
2020/06/29	0	0.00	1	283.00	282.50	-1	3,920	-0.03%
2020/06/24	3	285.67	0	0.00	284.00	3	3,989	0.08%
2020/06/23	2	285.00	2	288.50	286.00	0	4,153	0.00%
2020/06/22	0	0.00	5	284.00	279.50	-5	4,209	-0.12%
2020/06/19	0	0.00	2	283.00	279.50	-2	4,211	-0.05%
2020/06/18	1	281.00	0	0.00	284.00	1	4,232	0.02%
2020/06/17	6	273.50	48	279.81	278.50	-42	4,254	-0.99%
2020/06/16	1	272.00	2	282.00	272.50	-1	4,309	-0.02%
2020/06/15	5	280.50	4	283.75	278.50	1	4,335	0.02%
2020/06/12	2	277.25	2	275.75	278.50	0	4,344	0.00%
2020/06/11	23	271.63	24	275.92	277.00	-1	4,373	-0.02%
2020/06/10	0	0.00	3	264.67	270.00	-3	4,327	-0.07%
2020/06/09	6	256.00	24	259.88	255.50	-18	4,355	-0.41%
2020/06/08	2	249.25	0	0.00	249.00	2	4,390	0.05%
2020/06/05	0	0.00	1	248.50	251.50	-1	4,441	-0.02%
2020/06/04	0	0.00	4	256.25	248.00	-4	4,477	-0.09%
2020/06/03	2	256.00	1	255.00	256.00	1	4,480	0.02%
2020/06/02	35	260.04	41	255.27	252.00	-6	4,494	-0.13%
2020/06/01	8	249.88	3	250.50	252.00	5	4,407	0.11%
2020/05/29	12	244.92	1	246.00	249.50	11	4,402	0.25%
2020/05/28	0	0.00	1	239.50	239.00	-1	4,366	-0.02%
2020/05/27	3	244.17	3	249.17	245.00	0	4,319	0.00%
2020/05/26	16	222.88	43	223.19	232.50	-27	4,150	-0.65%
2020/05/25	1	210.50	8	205.69	211.50	-7	4,060	-0.17%
2020/05/22	0	0.00	1	214.00	205.50	-1	4,091	-0.02%
2020/05/21	4	208.00	2	212.00	215.00	2	4,110	0.05%
2020/05/20	3	203.50	5	204.80	207.00	-2	4,106	-0.05%
2020/05/19	3	204.83	4	205.25	201.50	-1	4,142	-0.02%
2020/05/18	19	211.37	0	0.00	205.50	19	4,194	0.45%
2020/05/15	0	0.00	7	210.50	212.00	-7	4,204	-0.17%
2020/05/14	4	214.13	0	0.00	208.00	4	4,205	0.10%
2020/05/13	15	218.13	0	0.00	218.00	15	4,222	0.36%
2020/05/12	3	221.17	3	221.17	221.00	0	4,339	0.00%
2020/05/11	0	0.00	5	217.40	217.00	-5	4,367	-0.11%
2020/05/08	2	216.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	3	219.00	4	220.38	218.50	-1	4,498	-0.02%
2020/05/06	1	215.00	1	223.50	222.00	0	4,518	0.00%
2020/05/05	5	220.00	4	218.88	217.00	1	4,545	0.02%
2020/05/04	3	213.33	0	0.00	213.00	3	4,554	0.07%
2020/04/30	9	221.17	6	221.58	218.00	3	4,561	0.07%
2020/04/29	12	218.79	17	216.68	217.50	-5	4,540	-0.11%
2020/04/28	5	216.30	24	216.27	213.00	-19	4,559	-0.42%
2020/04/27	0	0.00	1	213.00	214.00	-1	4,559	-0.02%
2020/04/23	3	214.17	3	211.33	209.50	0	4,573	0.00%
2020/04/22	3	208.00	5	207.70	210.00	-2	4,628	-0.04%
2020/04/21	7	210.64	47	212.47	208.50	-40	4,613	-0.87%
2020/04/20	2	213.00	8	212.81	215.00	-6	4,595	-0.13%
2020/04/17	6	216.42	2	215.00	212.50	4	4,613	0.09%
2020/04/16	7	204.00	12	206.13	209.50	-5	4,551	-0.11%
2020/04/15	4	197.50	3	198.33	197.50	1	4,513	0.02%
2020/04/14	2	194.50	6	196.33	198.50	-4	4,490	-0.09%
2020/04/13	8	190.13	17	192.88	188.00	-9	4,527	-0.20%
2020/04/10	2	190.25	13	191.08	190.50	-11	4,502	-0.24%
2020/04/09	4	189.50	1	194.00	185.00	3	4,479	0.07%
2020/04/08	19	196.37	20	193.50	191.00	-1	4,518	-0.02%
2020/04/07	6	189.00	11	193.64	191.50	-5	4,510	-0.11%
2020/04/06	15	178.20	6	178.67	180.00	9	4,504	0.20%
2020/03/31	4	173.38	2	170.25	172.00	2	4,583	0.04%
2020/03/30	5	169.70	0	0.00	176.50	5	4,537	0.11%
2020/03/27	5	171.90	27	171.28	172.50	-22	4,511	-0.49%
2020/03/26	13	154.00	19	153.76	162.00	-6	4,447	-0.13%
2020/03/25	3	149.00	5	151.00	151.00	-2	4,348	-0.05%
2020/03/24	1	135.50	19	137.39	137.50	-18	4,352	-0.41%
2020/03/23	2	123.00	2	122.25	125.00	0	4,343	0.00%
2020/03/20	3	130.00	10	132.40	134.50	-7	4,330	-0.16%
2020/03/19	10	129.00	0	0.00	128.00	10	4,263	0.23%
2020/03/18	2	148.50	6	147.83	142.00	-4	4,335	-0.09%
2020/03/17	4	149.25	5	145.20	142.50	-1	4,382	-0.02%
2020/03/16	6	156.50	9	157.39	149.50	-3	4,352	-0.07%
2020/03/13	32	159.34	8	155.56	160.50	24	4,314	0.56%
2020/03/12	23	172.17	8	172.88	171.00	15	4,218	0.36%
2020/03/11	16	201.47	2	198.50	189.50	14	4,150	0.34%
2020/03/10	0	0.00	3	201.83	205.50	-3	4,114	-0.07%
2020/03/09	24	202.44	0	0.00	198.00	24	4,128	0.58%
2020/03/06	12	209.13	1	212.00	207.50	11	4,114	0.27%
2020/03/05	4	212.63	3	213.33	215.00	1	4,117	0.02%
2020/03/04	2	205.00	1	205.50	206.00	1	4,157	0.02%
2020/03/03	4	213.75	13	217.92	210.50	-9	4,150	-0.22%
2020/03/02	18	209.08	1	212.00	215.00	17	4,264	0.40%
2020/02/27	4	216.25	3	220.00	209.00	1	4,440	0.02%
2020/02/26	23	227.83	14	226.50	224.00	9	4,425	0.20%
2020/02/25	18	226.56	12	228.79	226.50	6	4,489	0.13%
2020/02/24	3	224.83	1	226.00	226.00	2	4,487	0.04%
2020/02/20	1	236.00	7	239.36	235.00	-6	4,551	-0.13%
2020/02/19	3	239.67	3.2	237.81	240.00	-0.2	4,587	0.00%
2020/02/18	13	232.31	3	233.00	233.00	10	4,646	0.22%
2020/02/14	3	237.00	3.2	234.85	237.50	-0.2	4,734	0.00%
2020/02/13	5	232.50	5	240.10	230.50	0	4,756	0.00%
2020/02/12	5	231.60	6	233.33	235.00	-1	4,729	-0.02%
2020/02/11	1	223.50	16	220.59	227.00	-15	4,777	-0.31%
2020/02/10	3	218.00	1	221.50	215.00	2	4,897	0.04%
2020/02/07	4.2	213.74	4	217.75	213.50	0.2	5,064	0.00%
2020/02/06	9	217.89	13	212.54	220.00	-4	5,249	-0.08%
2020/02/05	6.2	208.69	5	209.00	204.50	1.2	5,250	0.02%
2020/02/04	5	209.70	6	208.00	208.50	-1	5,265	-0.02%
2020/02/03	7	206.29	7	200.21	208.00	0	5,326	0.00%
2020/01/31	9	209.00	10	206.75	209.00	-1	5,385	-0.02%
2020/01/30	8.2	205.88	2	212.50	203.50	6.2	5,664	0.11%
2020/01/20	24	224.25	5	219.50	226.00	19	5,876	0.32%
2020/01/17	30	223.00	5	223.00	222.50	25	5,912	0.42%
2020/01/16	1	222.50	0	0.00	221.00	1	6,121	0.02%
2020/01/15	8.2	228.43	7	229.50	228.00	1.2	6,087	0.02%
2020/01/13	18	232.47	0	0.00	235.00	18	6,082	0.30%
2020/01/10	1	227.00	1	230.00	227.00	0	6,065	0.00%
2020/01/09	3	231.33	2	232.50	229.00	1	6,036	0.02%
2020/01/08	4	228.75	3	228.67	231.00	1	6,028	0.02%
2020/01/07	7	227.86	3	221.17	226.00	4	6,004	0.07%
2020/01/06	1	238.00	3	234.67	237.00	-2	5,964	-0.03%
2020/01/03	2.1	233.95	2	238.75	233.00	0.1	5,948	0.00%
2020/01/02	4	236.00	2	238.50	235.50	2	5,935	0.03%
2019/12/31	3	228.50	2	229.25	234.50	1	5,959	0.02%
2019/12/27	0.2	226.00	2	224.00	226.00	-1.8	5,962	-0.03%
2019/12/26	4.1	224.61	6	225.42	229.50	-1.9	5,924	-0.03%
2019/12/25	1	213.00	4	211.13	215.00	-3	5,784	-0.05%
2019/12/24	4.2	210.76	2	210.50	214.00	2.2	5,796	0.04%
2019/12/23	5	211.70	12	209.46	212.00	-7	5,772	-0.12%
2019/12/20	6	205.67	17	203.47	205.00	-11	5,687	-0.19%
2019/12/19	1	199.00	1	201.50	199.00	0	5,660	0.00%
2019/12/18	2	200.00	2	202.00	200.50	0	5,659	0.00%
2019/12/17	13	206.08	0	0.00	202.00	13	5,691	0.23%
2019/12/16	1	201.50	0	0.00	201.50	1	5,746	0.02%
2019/12/13	8	206.69	1	199.50	198.50	7	5,761	0.12%
2019/12/12	24	196.73	25	197.62	202.00	-1	5,687	-0.02%
2019/12/11	6	193.08	67	194.43	192.00	-61	5,535	-1.10%
2019/12/10	64	190.11	1	192.00	192.50	63	5,519	1.14%
2019/12/09	1	189.00	1	190.00	188.50	0	5,511	0.00%
2019/12/06	1	188.50	5	187.80	187.00	-4	5,514	-0.07%
2019/12/05	3	186.50	2	187.00	185.00	1	5,492	0.02%
2019/12/04	2	182.25	2	186.00	189.00	0	5,474	0.00%
2019/12/03	1	193.50	1	189.50	187.50	0	5,422	0.00%
2019/12/02	2	193.75	2	192.50	194.00	0	5,430	0.00%
2019/11/28	2	200.75	1	199.00	197.50	1	5,352	0.02%
2019/11/27	3	203.17	1	206.00	199.00	2	5,363	0.04%
2019/11/26	4	197.63	4	196.63	199.50	0	5,202	0.00%
2019/11/25	1	186.50	1	184.00	187.50	0	4,982	0.00%
2019/11/22	2	187.00	3	187.17	184.00	-1	4,963	-0.02%
2019/11/21	1	180.50	8	181.56	185.00	-7	4,970	-0.14%
2019/11/20	6	179.67	5	181.00	184.00	1	4,987	0.02%
2019/11/19	2	183.00	2	187.00	182.50	0	4,963	0.00%
2019/11/18	7	188.79	6	185.00	185.00	1	4,919	0.02%
2019/11/15	5	190.40	8	182.75	194.00	-3	4,863	-0.06%
2019/11/14	3	182.67	2	185.00	179.50	1	4,760	0.02%
2019/11/13	2	182.50	3	180.83	184.50	-1	4,701	-0.02%
2019/11/12	1	182.00	2	182.75	182.00	-1	4,724	-0.02%
2019/11/11	1	180.50	0	0.00	180.00	1	4,721	0.02%
2019/11/08	0	0.00	3	192.50	190.00	-3	4,673	-0.06%
2019/11/07	7	192.00	5.5	192.28	195.00	1.5	4,621	0.03%
2019/11/06	6	187.67	6	189.00	188.00	0	4,593	0.00%
2019/11/05	4	174.50	11	177.00	182.50	-7	4,397	-0.16%
2019/11/04	1	166.00	2	166.50	166.00	-1	4,207	-0.02%
2019/11/01	1	167.50	1	166.00	170.00	0	4,154	0.00%
2019/10/31	1	167.50	1	165.00	170.00	0	4,146	0.00%
2019/10/30	1	167.50	3	167.50	166.50	-2	4,089	-0.05%
2019/10/29	8	168.25	10	170.65	165.00	-2	4,049	-0.05%
2019/10/28	18	153.56	17	158.44	164.00	1	3,776	0.03%
2019/10/25	21	150.26	3	149.50	149.50	18	3,537	0.51%
2019/10/24	31	147.00	19	149.42	150.00	12	3,495	0.34%
2019/10/23	8	140.56	21	141.48	142.00	-13	3,291	-0.39%
2019/10/22	9	136.83	1	138.00	138.00	8	3,280	0.24%
2019/10/21	8	138.13	0	0.00	137.50	8	3,357	0.24%
2019/10/18	3	139.33	2	139.75	138.00	1	3,422	0.03%
2019/10/17	2	137.50	0	0.00	141.00	2	3,444	0.06%
2019/10/16	0	0.00	2	146.00	139.00	-2	3,457	-0.06%
2019/10/15	0	0.00	2	145.25	142.00	-2	3,437	-0.06%
2019/10/14	2	144.50	1	145.00	144.00	1	3,505	0.03%
2019/10/09	0	0.00	2	140.00	139.00	-2	3,532	-0.06%
2019/10/08	2	140.00	3	141.83	140.50	-1	3,529	-0.03%
2019/10/07	5	141.40	7	143.07	140.00	-2	3,519	-0.06%
2019/10/04	2	136.50	4	134.25	137.50	-2	3,464	-0.06%
2019/10/03	0	0.00	2	130.50	131.50	-2	3,400	-0.06%
2019/10/02	2	129.25	0	0.00	128.50	2	3,371	0.06%
2019/09/27	2	127.75	1	129.00	127.50	1	3,391	0.03%
2019/09/26	1	133.00	0	0.00	131.00	1	3,362	0.03%
2019/09/25	4	134.88	0	0.00	132.50	4	3,349	0.12%
2019/09/24	2	138.00	1	137.50	137.00	1	3,381	0.03%
2019/09/23	3	142.00	0	0.00	142.00	3	3,357	0.09%
2019/09/19	3	138.67	16	140.22	142.00	-13	3,286	-0.40%
2019/09/18	2	134.75	2	134.75	134.50	0	3,204	0.00%
2019/09/17	8	131.50	1	133.00	130.50	7	3,154	0.22%
2019/09/16	3	136.50	1	137.50	139.00	2	3,108	0.06%
2019/09/12	5	136.60	11	138.18	139.00	-6	3,126	-0.19%
2019/09/11	5	135.10	0	0.00	134.00	5	3,154	0.16%
2019/09/10	2	135.00	0	0.00	136.00	2	3,150	0.06%
2019/09/09	4	134.13	1	133.50	134.50	3	3,140	0.10%
2019/09/06	2	138.50	3	138.17	138.50	-1	3,125	-0.03%
2019/09/04	3	138.50	0	0.00	139.50	3	3,141	0.10%
2019/09/03	5	142.10	5	141.20	140.50	0	3,185	0.00%
2019/09/02	10	143.55	1	145.50	144.00	9	3,246	0.28%
2019/08/30	2	146.25	1	147.00	147.00	1	3,239	0.03%
2019/08/27	0	0.00	3	147.17	146.50	-3	3,364	-0.09%
2019/08/26	4	146.25	1	148.50	144.50	3	3,393	0.09%
2019/08/23	1	154.00	5	155.20	157.00	-4	3,400	-0.12%
2019/08/22	1	152.00	3	154.00	150.50	-2	3,459	-0.06%
2019/08/21	3	149.50	3	149.50	149.50	0	3,459	0.00%
2019/08/20	6	150.00	2.3	149.37	148.50	3.7	3,458	0.11%
2019/08/16	2	149.75	5	150.50	153.50	-3	3,411	-0.09%
2019/08/15	4	146.75	2	146.50	148.00	2	3,395	0.06%
2019/08/14	2	143.50	4	142.50	145.00	-2	3,397	-0.06%
2019/08/13	7	142.29	4	143.88	139.00	3	3,361	0.09%
2019/08/12	5	148.10	5	147.00	142.50	0	3,332	0.00%
2019/08/08	11	140.73	21	141.05	145.00	-10	3,288	-0.30%
2019/08/07	14	131.04	13	129.46	132.00	1	3,167	0.03%
2019/08/06	0	0.00	2	125.50	128.00	-2	3,136	-0.06%
2019/08/05	1	124.50	1	126.00	124.50	0	3,123	0.00%
2019/08/02	4	127.38	0	0.00	124.00	4	3,171	0.13%
2019/08/01	0	0.00	11	132.00	130.50	-11	3,217	-0.34%
2019/07/31	14	128.46	6	129.33	128.00	8	3,280	0.24%
2019/07/30	6	130.58	0	0.00	129.50	6	3,261	0.18%
2019/07/29	0	0.00	1	134.50	135.50	-1	3,218	-0.03%
2019/07/26	3	138.17	3	136.33	135.50	0	3,230	0.00%
2019/07/25	0	0.00	1	136.50	137.50	-1	3,234	-0.03%
2019/07/24	3	139.00	1	137.00	137.00	2	3,258	0.06%
2019/07/23	0	0.00	3	139.00	140.00	-3	3,263	-0.09%
2019/07/22	5	138.30	10	137.30	141.00	-5	3,207	-0.16%
2019/07/19	6	132.25	0	0.00	132.00	6	3,222	0.19%
2019/07/18	3	131.00	4	131.38	134.00	-1	3,224	-0.03%
2019/07/17	2	130.00	4	129.75	130.50	-2	3,225	-0.06%
2019/07/16	2	129.75	6	129.42	128.00	-4	3,201	-0.12%
2019/07/15	4	126.13	8.9	125.65	127.50	-4.9	3,289	-0.15%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	0	0.00	3	121.00	121.00	-3	3,332	-0.09%
2019/07/10	0	0.00	6	119.58	121.00	-6	3,349	-0.18%
2019/07/05	7	116.71	6	117.50	116.50	1	3,488	0.03%
2019/07/04	4	117.50	4	119.75	117.00	0	3,533	0.00%
2019/07/03	9	119.89	5	120.20	119.50	4	3,532	0.11%
2019/07/02	1	124.50	1	125.50	126.00	0	3,530	0.00%
2019/07/01	3	126.33	22	127.45	125.00	-19	3,573	-0.53%
2019/06/27	1	119.00	0	0.00	120.00	1	3,690	0.03%
2019/06/25	2	116.75	0	0.00	116.50	2	3,768	0.05%
2019/06/24	5	117.20	5	119.00	120.00	0	3,814	0.00%
2019/06/21	5	121.50	1	123.00	120.00	4	3,835	0.10%
2019/06/19	0	0.00	1	119.00	120.00	-1	3,980	-0.03%
2019/06/17	2	116.50	0	0.00	118.00	2	4,090	0.05%
2019/06/14	0	0.00	2	117.00	116.00	-2	4,156	-0.05%
2019/06/13	4	117.25	3	119.00	118.00	1	4,371	0.02%
2019/06/12	1	121.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	1	122.00	6	122.92	123.00	-5	4,519	-0.11%
2019/06/10	4	115.63	12	120.13	121.00	-8	4,448	-0.18%
2019/06/06	5	110.50	5	112.00	110.00	0	4,368	0.00%
2019/06/05	5	111.50	6	114.58	113.50	-1	4,362	-0.02%
2019/06/03	2	115.50	2	115.00	115.50	0	4,330	0.00%
2019/05/30	0	0.00	2	110.25	107.50	-2	4,343	-0.05%
2019/05/29	1	107.00	2	108.00	110.00	-1	4,275	-0.02%
2019/05/28	1	105.50	4	106.00	105.00	-3	4,188	-0.07%
2019/05/27	2	104.75	1	103.00	104.00	1	4,193	0.02%
2019/05/24	2	102.50	0	0.00	101.00	2	4,288	0.05%
2019/05/23	0	0.00	2	103.25	103.00	-2	4,331	-0.05%
2019/05/22	23	105.33	21	102.07	102.00	2	4,367	0.05%
2019/05/21	1	106.50	4	104.25	106.00	-3	4,387	-0.07%
2019/05/20	0	0.00	1	98.00	100.50	-1	4,367	-0.02%
2019/05/16	2	102.25	5	103.16	99.60	-3	4,526	-0.07%
2019/05/15	2	102.50	2	103.25	101.00	0	4,646	0.00%
2019/05/13	1	102.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	1	103.50	0	0.00	101.00	1	4,771	0.02%
2019/05/09	16	104.75	1	101.50	102.00	15	4,741	0.32%
2019/05/08	19	107.05	1	108.50	109.00	18	4,668	0.39%
2019/05/07	1	115.50	1	116.50	115.00	0	4,614	0.00%
2019/05/06	3	114.17	3	115.17	114.50	0	4,653	0.00%
2019/05/03	1	116.50	3	118.33	118.00	-2	4,651	-0.04%
2019/05/02	3	117.50	8	118.44	118.50	-5	4,625	-0.11%
2019/04/30	0	0.00	3	114.67	117.00	-3	4,606	-0.07%
2019/04/29	6	113.00	0	0.00	113.50	6	4,562	0.13%
2019/04/26	1	112.50	0	0.00	112.50	1	4,519	0.02%
2019/04/25	10	115.00	0	0.00	112.50	10	4,483	0.22%
2019/04/24	4	123.75	1	124.00	119.50	3	4,401	0.07%
2019/04/23	3	122.67	0	0.00	123.00	3	4,378	0.07%
2019/04/22	0	0.00	1	129.50	129.50	-1	4,393	-0.02%
2019/04/19	4	131.88	6	133.58	128.00	-2	4,393	-0.05%
2019/04/18	2	124.00	3	127.83	125.00	-1	4,265	-0.02%
2019/04/17	6	126.83	4	127.88	125.50	2	4,297	0.05%
2019/04/16	0	0.00	1	124.50	124.00	-1	4,330	-0.02%
2019/04/15	2	122.75	3	125.33	125.00	-1	4,309	-0.02%
2019/04/12	5	120.00	0	0.00	117.00	5	4,188	0.12%
2019/04/11	2	120.50	0	0.00	118.00	2	4,161	0.05%
2019/04/09	1	125.00	0	0.00	123.00	1	4,162	0.02%
2019/04/08	3	133.00	0	0.00	129.00	3	4,148	0.07%
2019/04/02	2	124.50	7	127.50	129.50	-5	4,142	-0.12%
2019/04/01	0	0.00	4	119.13	118.00	-4	4,037	-0.10%
2019/03/29	1	114.50	0	0.00	115.00	1	4,030	0.02%
2019/03/28	3	116.00	2	116.25	115.50	1	4,049	0.02%
2019/03/26	0	0.00	1	115.50	114.50	-1	3,996	-0.03%
2019/03/25	3	113.00	1	115.00	115.50	2	4,016	0.05%
2019/03/22	1	113.50	0	0.00	114.50	1	3,991	0.03%
2019/03/21	3	120.17	1	120.50	121.00	2	3,894	0.05%
2019/03/20	2	121.50	3	122.00	120.50	-1	3,948	-0.03%
2019/03/19	2	114.25	1	117.00	115.00	1	3,918	0.03%
2019/03/18	5	115.20	5	117.10	115.50	0	3,968	0.00%
2019/03/15	5	105.80	10	106.10	108.50	-5	3,756	-0.13%
2019/03/14	3	98.67	4	99.50	99.00	-1	3,633	-0.03%
2019/03/13	1	98.60	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	101.00	2	99.70	99.00	-1	3,625	-0.03%
2019/03/11	0	0.00	1	102.50	100.50	-1	3,614	-0.03%
2019/03/08	3	100.17	1	101.50	102.00	2	3,616	0.06%
2019/03/07	0	0.00	1	100.00	101.50	-1	3,607	-0.03%
2019/03/06	0	0.00	9	99.36	100.00	-9	3,613	-0.25%
2019/03/05	7	96.07	2	96.00	96.00	5	3,535	0.14%
2019/03/04	4	95.40	0	0.00	97.40	4	3,512	0.11%
2019/02/27	1	94.10	0	0.00	94.60	1	3,488	0.03%
2019/02/26	0	0.00	9	96.10	96.50	-9	3,457	-0.26%
2019/02/25	7	101.14	5	99.74	99.20	2	3,414	0.06%
2019/02/22	6	101.53	8	100.56	102.00	-2	3,296	-0.06%
2019/02/21	0	0.00	1	99.10	98.00	-1	3,240	-0.03%
2019/02/20	1	102.50	2	99.95	98.90	-1	3,192	-0.03%
2019/02/19	4	99.65	0	0.00	99.20	4	3,124	0.13%
2019/02/18	1	103.00	6	102.00	102.00	-5	3,075	-0.16%
2019/02/15	4	99.65	3	100.27	98.30	1	3,011	0.03%
2019/02/14	2	93.80	8	95.64	97.00	-6	2,871	-0.21%
2019/02/13	11	91.05	4	90.65	88.20	7	2,716	0.26%
2019/02/12	0	0.00	1	89.60	89.60	-1	2,625	-0.04%
2019/02/11	4	89.10	4	88.45	89.50	0	2,647	0.00%
2019/01/30	2	84.15	2	84.45	83.80	0	2,566	0.00%
2019/01/29	1	84.20	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	1	85.60	85.00	-1	2,519	-0.04%
2019/01/25	1	85.20	5	84.64	85.00	-4	2,528	-0.16%
2019/01/22	2	82.70	0	0.00	81.20	2	2,533	0.08%
2019/01/18	1	81.20	0	0.00	81.50	1	2,536	0.04%
2019/01/15	0	0.00	1	83.50	83.50	-1	2,537	-0.04%
2019/01/14	6	85.83	6	83.58	82.20	0	2,507	0.00%
2019/01/11	1	84.80	1	84.00	83.50	0	2,447	0.00%
2019/01/10	1	83.60	1	84.00	84.20	0	2,420	0.00%
2019/01/09	1	83.60	9	83.91	83.70	-8	2,394	-0.33%
2019/01/08	7	80.43	6	80.82	81.60	1	2,310	0.04%
2019/01/07	1	78.40	1	77.90	78.70	0	2,197	0.00%
2019/01/03	4	75.48	0	0.00	75.60	4	2,221	0.18%
2019/01/02	1	78.90	1	77.50	77.50	0	2,227	0.00%
2018/12/28	1	79.20	6	79.77	78.20	-5	2,228	-0.22%
2018/12/27	1	77.50	1	76.40	76.50	0	2,186	0.00%
2018/12/26	1	79.00	2	78.70	75.00	-1	2,190	-0.05%
2018/12/25	8	78.58	1	78.80	78.80	7	2,209	0.32%
2018/12/24	1	79.50	9	81.02	81.30	-8	2,211	-0.36%
2018/12/22	1	79.70	0	0.00	79.20	1	2,214	0.05%
2018/12/21	5	79.44	7	79.50	79.80	-2	2,197	-0.09%
2018/12/20	2	76.60	1	77.10	76.70	1	2,179	0.05%
2018/12/19	0	0.00	6	80.57	78.60	-6	2,204	-0.27%
2018/12/18	7	78.87	11	81.18	78.50	-4	2,229	-0.18%
2018/12/17	7	80.37	9	80.22	81.20	-2	2,316	-0.09%
2018/12/14	4	78.75	5	78.32	77.50	-1	2,482	-0.04%
2018/12/13	16	80.67	2	81.50	78.20	14	2,538	0.55%
2018/12/12	2	81.30	0	0.00	80.80	2	2,620	0.08%
2018/12/11	0	0.00	8	79.83	80.80	-8	2,844	-0.28%
2018/12/10	2	72.80	0	0.00	73.50	2	2,772	0.07%
2018/12/07	3	73.23	14	74.72	74.80	-11	2,877	-0.38%
2018/12/06	1	68.20	0	0.00	68.00	1	2,888	0.03%
2018/12/05	1	70.70	0	0.00	71.00	1	3,111	0.03%
2018/12/04	1	75.90	1	76.00	76.00	0	3,171	0.00%
2018/12/03	1	75.10	0	0.00	75.20	1	3,347	0.03%
2018/11/30	0	0.00	6	75.50	74.60	-6	3,671	-0.16%
2018/11/29	1	78.00	1	78.30	75.10	0	3,747	0.00%
2018/11/28	1	77.20	0	0.00	77.20	1	3,691	0.03%
2018/11/27	0	0.00	1	69.00	70.20	-1	3,668	-0.03%
2018/11/26	5	67.50	0	0.00	68.50	5	3,653	0.14%
2018/11/23	0	0.00	1	67.20	67.10	-1	3,637	-0.03%
2018/11/22	1	66.80	0	0.00	66.20	1	3,632	0.03%
2018/11/21	0	0.00	2	67.30	68.10	-2	3,627	-0.06%
2018/11/20	1	68.10	0	0.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	68.30	69.20	-1	3,613	-0.03%
2018/11/16	1	67.20	0	0.00	66.90	1	3,598	0.03%
2018/11/15	2	66.20	2	66.15	66.10	0	3,592	0.00%
2018/11/14	1	68.30	5	65.80	65.60	-4	3,588	-0.11%
2018/11/13	5	64.44	1	64.80	64.80	4	3,572	0.11%
2018/11/12	11	67.50	0	0.00	66.10	11	3,565	0.31%
2018/11/08	0	0.00	4	68.65	67.80	-4	3,543	-0.11%
2018/11/05	1	65.60	12	65.12	64.20	-11	3,477	-0.32%
2018/11/02	3	63.93	3	64.60	65.00	0	3,466	0.00%
2018/11/01	2	60.05	6	61.63	63.00	-4	3,409	-0.12%
2018/10/31	1	57.10	3	57.23	57.40	-2	3,355	-0.06%
2018/10/30	14	50.96	1	52.20	52.20	13	3,326	0.39%
2018/10/29	1	55.00	1	53.10	52.80	0	3,300	0.00%
2018/10/26	9	55.84	0	0.00	53.80	9	3,286	0.27%
2018/10/25	1	56.50	2	55.80	56.40	-1	3,268	-0.03%
2018/10/24	2	62.00	0	0.00	61.50	2	3,240	0.06%
2018/10/18	1	64.00	0	0.00	64.00	1	3,224	0.03%
2018/10/17	1	64.10	3	65.07	65.10	-2	3,212	-0.06%
2018/10/12	2	60.85	1	60.30	61.90	1	3,153	0.03%
2018/10/08	4	68.70	1	68.20	68.40	3	3,065	0.10%
2018/10/05	1	73.40	1	72.00	70.00	0	3,055	0.00%
2018/10/03	5	75.56	1	75.10	75.50	4	2,975	0.13%
2018/10/02	6	79.50	1	82.20	79.50	5	2,910	0.17%
2018/10/01	7	78.80	10	82.01	83.40	-3	2,857	-0.10%
2018/09/28	1	83.20	0	0.00	81.00	1	2,795	0.04%
2018/09/27	1	82.90	2	83.20	81.30	-1	2,765	-0.04%
2018/09/26	5	79.98	2	82.35	82.30	3	2,720	0.11%
2018/09/25	2	81.35	1	82.00	81.30	1	2,664	0.04%
2018/09/21	3	79.40	3	80.20	81.30	0	2,600	0.00%
2018/09/20	3	87.60	5	87.18	77.10	-2	2,455	-0.08%
2018/09/19	7	87.33	0	0.00	85.60	7	2,232	0.31%
2018/09/18	3	89.43	4	88.55	85.50	-1	2,130	-0.05%
2018/09/17	19	87.36	27	88.09	90.60	-8	1,923	-0.42%
2018/09/14	4	82.03	1	82.50	82.40	3	1,584	0.19%
2018/09/13	1	81.40	0	0.00	78.60	1	1,520	0.07%
2018/09/12	5	77.30	0	0.00	79.50	5	1,388	0.36%
2018/09/11	8	84.44	13	84.24	79.10	-5	1,305	-0.38%
2018/09/10	0	0.00	1	80.60	80.60	-1	1,071	-0.09%
2018/09/07	0	0.00	1	85.00	84.00	-1	997	-0.10%
2018/09/06	5	79.68	25	83.26	84.70	-20	822	-2.43%
2018/09/05	6	76.30	20	76.74	77.00	-14	476	-2.94%
2018/09/04	2	69.55	3	70.33	70.00	-1	386	-0.26%
2018/09/03	3	69.40	4	69.68	69.10	-1	375	-0.27%
2018/08/31	3	65.83	0	0.00	65.60	3	355	0.84%
2018/08/30	0	0.00	1	66.00	66.10	-1	366	-0.27%
2018/08/28	2	65.30	2	65.10	65.00	0	390	0.00%
2018/08/24	14	64.50	1	65.00	64.30	13	447	2.90%
2018/08/21	0	0.00	1	65.00	64.40	-1	517	-0.19%
2018/08/20	1	64.10	0	0.00	63.90	1	549	0.18%
2018/08/17	1	64.50	1	65.20	64.50	0	552	0.00%
2018/08/16	0	0.00	2	63.75	63.50	-2	553	-0.36%
2018/08/15	1	63.80	2	64.60	64.10	-1	555	-0.18%
2018/08/14	0	0.00	2	64.45	64.40	-2	560	-0.36%
2018/08/13	3	65.47	0	0.00	64.00	3	596	0.50%
2018/08/10	3	67.43	2	67.90	67.30	1	594	0.17%
2018/08/09	1	67.50	0	0.00	67.50	1	595	0.17%
2018/08/08	6	67.50	0	0.00	67.50	6	595	1.01%
2018/07/13	0	0.00	2	70.20	70.30	-2	539	-0.37%
2018/07/12	0	0.00	2	67.30	68.20	-2	530	-0.38%
2018/07/10	3	68.33	2	67.90	67.50	1	525	0.19%
2018/07/06	0	0.00	1	64.60	64.00	-1	510	-0.20%
2018/07/03	0	0.00	1	66.60	65.90	-1	507	-0.20%
2018/07/02	0	0.00	1	66.70	67.10	-1	505	-0.20%
2018/06/28	0	0.00	1	64.90	65.10	-1	503	-0.20%
2018/06/27	1	66.60	3	66.90	66.00	-2	500	-0.40%
2018/06/26	1	66.60	0	0.00	67.00	1	496	0.20%
2018/06/21	0	0.00	1	69.30	70.00	-1	491	-0.20%
2018/06/20	2	68.65	0	0.00	68.80	2	489	0.41%
2018/06/19	0	0.00	5	72.00	70.40	-5	480	-1.04%
2018/06/15	0	0.00	1	73.50	73.40	-1	473	-0.21%
2018/06/14	3	74.03	0	0.00	73.80	3	461	0.65%
2018/06/13	1	72.10	0	0.00	71.20	1	447	0.22%
2018/06/06	1	74.80	0	0.00	73.50	1	417	0.24%
2018/06/05	7	75.14	0	0.00	74.70	7	408	1.71%
2018/06/04	10	76.10	11	75.29	75.40	-1	409	-0.24%
2018/06/01	7	75.00	1	75.20	74.70	6	371	1.61%
2018/05/31	6	75.10	0	0.00	74.90	6	353	1.70%
2018/05/29	0	0.00	2	70.50	72.00	-2	296	-0.68%
2018/05/28	2	72.80	13	71.55	71.80	-11	287	-3.83%
2018/05/25	1	68.70	0	0.00	67.50	1	256	0.39%
2018/05/24	10	68.00	0	0.00	68.00	10	254	3.93%
2018/05/23	0	0.00	5	67.30	67.20	-5	256	-1.95%
2018/05/22	11	68.07	13	67.20	67.40	-2	256	-0.78%
2018/05/21	2	67.55	19	68.38	68.10	-17	254	-6.69%
2018/05/18	10	63.21	1	63.20	63.00	9	226	3.98%
2018/05/14	0	0.00	1	61.50	60.70	-1	253	-0.40%
2018/05/11	8	61.71	0	0.00	61.80	8	254	3.14%
2018/05/09	2	61.05	0	0.00	61.00	2	264	0.76%
2018/05/03	0	0.00	1	61.90	62.10	-1	298	-0.33%
2018/04/19	3	65.60	0	0.00	65.40	3	320	0.94%
2018/04/16	0	0.00	1	66.90	66.80	-1	322	-0.31%
2018/04/11	0	0.00	2	66.80	65.80	-2	340	-0.59%
2018/04/10	3	65.90	0	0.00	66.20	3	368	0.81%
2018/04/03	4	65.88	0	0.00	65.20	4	372	1.07%
2018/03/30	0	0.00	4	66.98	67.00	-4	375	-1.07%
2018/03/28	4	66.00	0	0.00	66.20	4	389	1.03%
2018/03/27	0	0.00	1	66.50	66.10	-1	387	-0.26%
2018/03/08	0	0.00	1	66.90	67.40	-1	388	-0.26%
2018/03/05	1	65.60	0	0.00	64.50	1	383	0.26%
2018/02/23	0	0.00	5	64.50	65.40	-5	408	-1.22%
2018/02/22	0	0.00	9	63.31	63.70	-9	406	-2.21%
2018/02/21	1	62.00	0	0.00	62.00	1	403	0.25%
2018/02/09	2	61.70	0	0.00	62.50	2	389	0.51%
2018/02/06	8	67.73	0	0.00	64.00	8	387	2.06%
2018/02/05	2	68.80	1	68.80	70.20	1	385	0.26%
2018/02/02	6	72.00	0	0.00	70.70	6	392	1.53%
2018/01/30	0	0.00	1	70.00	68.70	-1	427	-0.23%
2018/01/26	2	72.10	1	72.20	71.30	1	431	0.23%
2018/01/25	0	0.00	2	72.20	72.20	-2	407	-0.49%
2018/01/23	1	70.30	1	69.80	70.00	0	405	0.00%
2018/01/19	1	71.20	1	69.60	69.60	0	437	0.00%
2018/01/16	0	0.00	1	68.80	69.10	-1	492	-0.20%
2018/01/09	1	71.40	0	0.00	70.10	1	712	0.14%
2018/01/04	1	71.60	4	72.08	72.50	-3	763	-0.39%