味全 (1201)-元大-永春券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	19.23	1	19.20	19.15	19	424	4.48%
2024/04/19	1	18.40	2	18.38	18.40	-1	369	-0.27%
2024/04/18	0	18.65	0	0.00	18.60	0	358	0.00%
2024/04/16	0.1	18.50	0	0.00	18.45	0.1	356	0.03%
2024/04/03	3	18.85	0	0.00	18.85	3	336	0.89%
2024/03/27	0	0.00	0.1	18.85	18.70	-0.1	329	-0.02%
2024/03/26	10	18.83	0	0.00	18.80	10	328	3.05%
2024/03/25	0	19.00	0	0.00	18.85	0	326	0.00%
2024/03/19	1	18.80	0	0.00	18.80	1	299	0.33%
2024/03/14	0.1	19.05	0	0.00	19.05	0.1	296	0.05%
2024/03/06	0	19.05	0	0.00	18.95	0	287	0.00%
2024/03/01	1	18.95	0	0.00	19.05	1	268	0.37%
2024/02/01	0	18.80	0	0.00	18.80	0	256	0.00%
2024/01/26	0	18.85	0	0.00	18.85	0	257	0.01%
2024/01/18	0	18.60	0	0.00	18.50	0	257	0.00%
2024/01/17	0	18.60	0	0.00	18.50	0	258	0.01%
2024/01/16	0	18.80	0	0.00	18.65	0	251	0.01%
2024/01/15	0	0.00	2	18.85	18.90	-2	248	-0.81%
2024/01/12	2	18.90	0	0.00	18.85	2	252	0.79%
2024/01/10	0	18.95	0	0.00	18.85	0	258	0.01%
2023/12/15	1	19.15	0	0.00	19.15	1	276	0.36%
2023/12/14	0	0.00	1	19.20	19.20	-1	273	-0.37%
2023/12/12	1	19.20	0	0.00	19.20	1	274	0.36%
2023/12/01	0	0.00	1	19.40	19.45	-1	274	-0.36%
2023/11/30	0.3	19.35	0	0.00	19.35	0.3	271	0.12%
2023/11/21	1	19.30	0	0.00	19.30	1	278	0.36%
2023/11/17	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/13	1	18.95	0	0.00	18.90	1	265	0.38%
2023/11/10	0	0.00	1	18.70	18.70	-1	261	-0.38%
2023/10/24	0.1	18.55	0	0.00	18.60	0.1	310	0.03%
2023/10/12	7	18.45	0	0.00	18.60	7	355	1.98%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.02%
2023/09/21	0.8	18.60	3	18.60	18.50	-2.2	445	-0.48%
2023/09/14	1	18.95	0	0.00	18.90	1	449	0.22%
2023/09/12	0.1	18.75	0	0.00	18.75	0.1	463	0.02%
2023/09/06	10	18.80	0	0.00	18.85	10	473	2.11%
2023/09/01	0	0.00	4	19.00	19.00	-4	481	-0.83%
2023/08/31	1	18.85	0	0.00	18.90	1	482	0.21%
2023/08/14	0.1	19.25	0	0.00	19.15	0.1	542	0.02%
2023/08/11	1	19.40	0	0.00	19.40	1	552	0.18%
2023/07/18	0.1	19.55	0	0.00	19.50	0.1	501	0.02%
2023/07/14	0	19.80	0	0.00	19.80	0	481	0.00%
2023/07/10	0	19.95	0	0.00	19.90	0	466	0.01%
2023/07/06	0	0.00	0	20.10	19.95	0	456	0.00%
2023/06/13	0	0.00	1	20.30	20.30	-1	395	-0.25%
2023/05/16	0	0.00	1	20.15	20.15	-1	432	-0.23%
2023/05/04	0	20.15	0	0.00	20.15	0	494	0.01%
2023/04/25	0	20.15	1	20.05	19.95	-1	501	-0.20%
2023/04/21	0	20.05	0	0.00	19.95	0	490	0.00%
2023/04/12	0	20.20	0	0.00	20.10	0	465	0.00%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/03/30	0	20.05	0	0.00	19.95	0	451	0.00%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/24	0.5	20.15	0	0.00	20.05	0.5	441	0.11%
2023/03/15	0	0.00	10	20.57	20.55	-10	420	-2.38%
2023/03/03	0	21.20	0	21.20	21.00	0	373	0.00%
2023/02/15	0	0.00	1	20.80	20.65	-1	312	-0.32%
2023/02/06	0	20.00	0	19.96	20.15	0	264	0.00%
2023/02/02	0	19.25	0	0.00	19.15	0	233	0.00%
2023/01/04	1	19.00	0	0.00	18.90	1	281	0.36%
2022/12/30	0	0.00	1	19.05	19.05	-1	287	-0.35%
2022/12/01	1	19.20	0	0.00	19.25	1	344	0.29%
2022/11/30	1	19.00	0	0.00	19.20	1	346	0.29%
2022/11/22	0	18.85	0	0.00	18.85	0	339	0.00%
2022/11/14	0	0.00	0.2	18.90	18.85	-0.2	340	-0.06%
2022/10/26	0	0.00	0	18.30	18.45	0	406	0.00%
2022/10/25	0.1	18.25	0	0.00	18.25	0.1	406	0.01%
2022/10/20	0	18.30	0	0.00	18.20	0	409	0.01%
2022/10/13	0	0.00	5	18.60	18.45	-5	403	-1.24%
2022/10/11	0	0.00	2	19.00	19.10	-2	393	-0.51%
2022/10/05	0.1	19.65	0	0.00	19.60	0.1	390	0.01%
2022/10/03	0.1	19.65	0	0.00	19.60	0.1	397	0.03%
2022/09/26	1	19.70	0	0.00	19.75	1	424	0.24%
2022/09/08	0	0.00	10	20.10	20.20	-10	463	-2.16%
2022/08/31	1	20.30	0	0.00	20.35	1	501	0.20%
2022/08/30	1	20.25	0	0.00	20.30	1	503	0.20%
2022/08/29	10	20.10	0	0.00	20.10	10	508	1.97%
2022/08/25	0	0.00	12	20.21	20.25	-12	519	-2.31%
2022/08/24	0	0.00	1	20.00	20.05	-1	519	-0.19%
2022/08/16	1	19.95	0	0.00	19.95	1	532	0.19%
2022/08/15	1	19.90	0	0.00	19.90	1	538	0.19%
2022/08/12	1	19.70	0	0.00	19.90	1	540	0.18%
2022/08/08	0	19.70	0	0.00	19.60	0	564	0.00%
2022/08/02	0.1	20.05	0	0.00	19.85	0.1	591	0.02%
2022/08/01	0.1	20.30	0	0.00	20.35	0.1	584	0.01%
2022/07/22	0	0.00	1	20.55	20.50	-1	732	-0.14%
2022/07/11	11	20.50	0	0.00	20.55	11	1,028	1.07%
2022/07/08	0	0.00	1	20.45	20.35	-1	1,020	-0.10%
2022/07/01	1	20.20	1	20.25	20.20	0	997	0.00%
2022/06/17	0	20.65	0	0.00	20.30	0	989	0.00%
2022/05/27	0	0.00	0.2	20.90	20.85	-0.2	1,028	-0.02%
2022/05/16	1	20.75	0	0.00	20.70	1	1,029	0.10%
2022/05/06	0	0.00	0	22.30	22.15	0	950	0.00%
2022/05/04	0	0.00	0	22.25	22.20	0	946	0.00%
2022/04/29	0	0.00	0	22.60	22.50	0	954	0.00%
2022/04/28	2	22.73	11	23.09	22.90	-9	930	-0.97%
2022/04/27	0	0.00	7	22.09	22.00	-7	831	-0.84%
2022/04/26	0	0.00	12	22.41	22.40	-12	820	-1.46%
2022/04/22	0	0.00	27	22.40	22.35	-27	768	-3.51%
2022/04/21	9	22.58	20	22.40	22.35	-11	768	-1.43%
2022/04/20	1	22.40	0	0.00	22.40	1	742	0.13%
2022/04/18	16	22.27	0	0.00	22.00	16	710	2.25%
2022/04/15	46.1	22.37	6	22.33	22.45	40.1	638	6.27%
2022/04/12	2	21.25	0	0.00	21.30	2	558	0.36%
2022/04/07	1	21.30	0	0.00	21.25	1	562	0.18%
2022/04/01	0	21.40	0	0.00	21.35	0	569	0.00%
2022/03/24	0	0.00	6	21.50	21.55	-6	568	-1.06%
2022/03/23	0	0.00	20	21.63	21.60	-20	569	-3.51%
2022/03/22	0	0.00	16	21.65	21.65	-16	574	-2.79%
2022/03/18	14	21.81	0	0.00	21.85	14	579	2.42%
2022/03/17	22	21.70	0	0.00	21.90	22	576	3.82%
2022/03/08	0	0.00	0.1	21.55	21.45	-0.1	556	-0.02%
2022/03/04	0	0.00	1	21.70	21.85	-1	543	-0.18%
2022/03/02	1	21.80	0	0.00	21.85	1	557	0.18%
2022/02/25	0	0.00	19	21.70	21.60	-19	560	-3.39%
2022/02/24	0.1	21.85	0	0.00	21.70	0.1	564	0.02%
2022/02/18	0	0.00	46	21.90	21.95	-46	597	-7.70%
2022/01/25	11	21.49	0	0.00	21.45	11	732	1.50%
2022/01/24	0	21.90	0	0.00	21.75	0	744	0.00%
2022/01/14	1	22.00	0	0.00	21.95	1	946	0.11%
2022/01/13	6	22.00	0	22.10	22.05	6	968	0.62%
2022/01/12	0	0.00	2	21.95	22.05	-2	996	-0.20%
2022/01/11	10	22.05	0	0.00	22.00	10	1,073	0.93%
2022/01/07	2	22.15	0	0.00	22.05	2	1,177	0.17%
2021/12/30	10	22.35	0	0.00	22.25	10	1,456	0.69%
2021/12/29	1	22.15	0	0.00	22.35	1	1,551	0.06%
2021/12/28	10	22.00	0	0.00	22.15	10	1,644	0.61%
2021/12/06	0	0.00	4	22.10	22.25	-4	2,029	-0.20%
2021/11/29	0	0.00	3	21.90	22.15	-3	2,061	-0.15%
2021/11/26	0	0.00	1	22.20	22.00	-1	2,080	-0.05%
2021/11/25	3	22.30	0	0.00	22.30	3	2,073	0.14%
2021/11/23	4	22.20	0	0.00	22.30	4	2,077	0.19%
2021/11/22	0	0.00	1	22.30	22.30	-1	2,070	-0.05%
2021/11/18	0	0.00	1	22.15	22.10	-1	2,067	-0.05%
2021/11/17	0	0.00	10	22.00	22.05	-10	2,063	-0.48%
2021/11/10	10	22.60	0	0.00	22.40	10	1,993	0.50%
2021/11/09	2	22.45	0	0.00	22.50	2	2,000	0.10%
2021/11/03	3	22.65	0	0.00	22.60	3	1,984	0.15%
2021/11/02	0	0.00	3	22.85	22.70	-3	1,979	-0.15%
2021/10/29	0	0.00	10	22.70	22.85	-10	1,952	-0.51%
2021/10/27	8.2	23.08	66	23.04	22.70	-57.8	1,914	-3.02%
2021/10/26	10	23.75	0	0.00	23.55	10	1,859	0.54%
2021/10/21	0	0.00	11	23.75	23.75	-11	1,806	-0.61%
2021/10/20	1	23.60	3	23.50	23.50	-2	1,780	-0.11%
2021/10/19	0	0.00	0.1	23.90	23.60	-0.1	1,769	-0.01%
2021/10/18	3	23.70	7	23.80	23.70	-4	1,719	-0.23%
2021/10/15	13.1	23.05	0	0.00	23.20	13.1	1,673	0.78%
2021/10/14	0	23.10	3	23.20	23.05	-3	1,661	-0.18%
2021/10/13	3	22.95	0	0.00	23.00	3	1,625	0.18%
2021/10/12	0	0.00	3.5	23.01	23.15	-3.5	1,609	-0.22%
2021/10/08	1	23.00	0	0.00	22.90	1	1,554	0.06%
2021/10/06	3	22.45	32	22.76	22.35	-29	1,452	-2.00%
2021/10/05	1	22.35	13	22.86	23.00	-12	1,373	-0.87%
2021/10/04	3	22.35	7	22.38	23.00	-4	1,293	-0.31%
2021/10/01	10	21.60	3	21.90	22.00	7	1,192	0.59%
2021/09/30	3	21.90	0	0.00	21.90	3	1,185	0.25%
2021/09/29	0	0.00	3	22.05	21.90	-3	1,209	-0.25%
2021/09/28	2	21.95	2	21.90	22.10	0	1,261	0.00%
2021/09/27	4	21.68	0	0.00	22.00	4	1,240	0.32%
2021/09/09	5	20.90	0	0.00	21.05	5	1,223	0.41%
2021/09/06	0	0.00	2	21.00	21.00	-2	1,213	-0.16%
2021/09/02	0	0.00	25	21.30	21.25	-25	1,216	-2.06%
2021/09/01	5	21.10	25	21.25	21.40	-20	1,213	-1.65%
2021/08/30	1	20.80	0	0.00	20.90	1	1,213	0.08%
2021/08/27	0.2	21.00	15	20.83	20.90	-14.8	1,239	-1.19%
2021/08/26	0	0.00	24	20.95	20.90	-24	1,275	-1.88%
2021/08/20	0	0.00	12	20.30	20.30	-12	1,364	-0.88%
2021/08/18	0	0.00	6	20.50	20.55	-6	1,385	-0.43%
2021/08/11	6	21.10	0	0.00	21.10	6	1,536	0.39%
2021/07/28	5	21.45	2	21.30	21.45	3	2,295	0.13%
2021/07/26	1	21.60	0	0.00	21.55	1	2,405	0.04%
2021/07/22	2	21.40	62	21.40	21.40	-60	2,683	-2.24%
2021/07/20	9	21.80	0	0.00	21.80	9	2,696	0.33%
2021/07/14	20	21.53	0	0.00	21.60	20	3,187	0.63%
2021/07/13	10	21.65	0	0.00	21.60	10	3,298	0.30%
2021/07/12	10	22.05	0	0.00	21.80	10	3,406	0.29%
2021/07/07	0	0.00	1	22.00	22.15	-1	3,502	-0.03%
2021/07/06	6	22.15	0	0.00	22.30	6	3,497	0.17%
2021/07/05	10	22.40	8	22.30	22.45	2	3,482	0.06%
2021/07/02	4	21.95	0	0.00	21.90	4	3,429	0.12%
2021/06/30	1	21.40	0	0.00	21.40	1	3,371	0.03%
2021/06/22	0	0.00	4	21.10	21.15	-4	3,451	-0.12%
2021/06/18	14	21.39	0	0.00	21.30	14	3,446	0.41%
2021/06/16	0	0.00	15	21.55	21.45	-15	3,448	-0.44%
2021/06/09	2	21.60	2	21.60	21.60	0	3,482	0.00%
2021/06/03	20	22.20	11	22.11	22.05	9	3,458	0.26%
2021/06/02	1	21.95	7	21.89	21.95	-6	3,429	-0.17%
2021/06/01	0	0.00	39	21.70	21.70	-39	3,397	-1.15%
2021/05/31	0	0.00	25	21.75	21.65	-25	3,393	-0.74%
2021/05/26	0	0.00	2	21.40	21.40	-2	3,375	-0.06%
2021/05/20	1	21.65	0	0.00	21.15	1	3,344	0.03%
2021/05/19	10	21.55	2	21.58	21.60	8	3,307	0.24%
2021/05/18	20	21.55	1	21.55	21.65	19	3,255	0.58%
2021/05/17	5	22.04	47	22.26	22.25	-42	3,163	-1.33%
2021/05/14	11	21.60	0	0.00	21.05	11	2,912	0.38%
2021/05/13	2	21.75	3	21.80	21.70	-1	2,860	-0.03%
2021/05/12	6	22.39	17	21.94	21.05	-11	2,747	-0.40%
2021/05/11	14	23.82	13	23.22	23.00	1	2,646	0.04%
2021/05/10	10	23.50	0	0.00	23.75	10	2,579	0.39%
2021/05/07	25	22.97	1	23.05	23.00	24	2,561	0.94%
2021/05/04	5	23.50	17	23.38	22.95	-12	2,506	-0.48%
2021/05/03	0	0.00	1	24.05	23.90	-1	2,428	-0.04%
2021/04/29	49	24.95	17	25.14	24.55	32	2,371	1.35%
2021/04/28	28	23.86	11	24.22	24.70	17	2,195	0.77%
2021/04/27	0	0.00	2	23.40	23.40	-2	2,106	-0.09%
2021/04/26	2	23.95	27	23.51	23.60	-25	2,087	-1.20%
2021/04/23	19	23.87	21	24.21	23.75	-2	2,046	-0.10%
2021/04/22	13	24.51	5	24.25	23.95	8	1,989	0.40%
2021/04/21	46	23.84	32	24.48	24.30	14	1,754	0.80%
2021/04/20	13	23.25	2	23.25	23.25	11	1,591	0.69%
2021/04/19	0	0.00	1	23.25	23.65	-1	1,544	-0.06%
2021/04/16	20	22.70	20	22.85	22.90	0	1,422	0.00%
2021/04/14	1	21.90	0	0.00	21.85	1	1,296	0.08%
2021/04/13	2	21.98	51	22.09	21.80	-49	1,299	-3.77%
2021/04/12	4	21.60	0	0.00	21.60	4	1,234	0.32%
2021/04/08	22	21.63	0	0.00	21.75	22	1,241	1.77%
2021/04/07	5	21.55	2	21.50	21.55	3	1,247	0.24%
2021/03/29	20	21.80	0	0.00	22.00	20	1,386	1.44%
2021/03/25	2	21.30	0	0.00	21.40	2	1,467	0.14%
2021/03/23	2	21.33	0	0.00	21.30	2	1,469	0.14%
2021/03/18	0	0.00	25	21.40	21.45	-25	1,447	-1.73%
2021/03/17	10	21.48	0	0.00	21.25	10	1,450	0.69%
2021/03/16	6	21.34	0	0.00	21.55	6	1,434	0.42%
2021/03/12	0	0.00	6	21.10	21.20	-6	1,404	-0.43%
2021/03/11	0	0.00	20	21.25	21.15	-20	1,418	-1.41%
2021/03/03	10	20.95	0	0.00	20.90	10	1,453	0.69%
2021/03/02	10	20.90	0	0.00	20.85	10	1,450	0.69%
2021/02/22	10	20.45	0	0.00	20.65	10	1,481	0.67%
2021/02/17	15	20.30	0	0.00	20.20	15	1,483	1.01%
2021/02/05	2	20.20	0	0.00	20.20	2	1,480	0.14%
2021/02/03	1	20.10	0	0.00	20.05	1	1,515	0.07%
2021/01/29	0	0.00	15	20.25	20.10	-15	1,491	-1.01%
2021/01/28	0	0.00	1	20.30	20.15	-1	1,482	-0.07%
2021/01/26	5	20.30	0	0.00	20.30	5	1,479	0.34%
2021/01/25	10	20.30	0	0.00	20.40	10	1,475	0.68%
2021/01/21	0	0.00	10	20.50	20.30	-10	1,465	-0.68%
2021/01/20	3	20.50	0	0.00	20.20	3	1,457	0.21%
2021/01/19	3	21.00	0	0.00	20.95	3	1,429	0.21%
2021/01/13	1	21.00	0	0.00	21.10	1	1,499	0.07%
2021/01/08	1	21.25	0.1	21.30	21.30	0.9	1,468	0.06%
2021/01/06	2	21.90	1	21.70	21.35	1	1,453	0.07%
2020/12/29	0	0.00	2	22.50	22.55	-2	1,327	-0.15%
2020/12/28	0	0.00	20	22.57	22.50	-20	1,290	-1.55%
2020/12/23	8	22.06	2	21.75	22.05	6	1,152	0.52%
2020/12/22	2	22.10	0	0.00	21.50	2	1,096	0.18%
2020/12/18	2	21.30	0	0.00	21.00	2	984	0.20%
2020/12/04	5	21.25	0	0.00	21.30	5	939	0.53%
2020/12/01	0	0.00	3	21.80	21.65	-3	933	-0.32%
2020/11/30	0	0.00	10	21.38	21.40	-10	913	-1.09%
2020/11/25	0	0.00	3	21.10	21.40	-3	897	-0.33%
2020/11/24	5	20.85	0	0.00	20.90	5	851	0.59%
2020/11/16	4	20.85	0	0.00	20.70	4	865	0.46%
2020/11/11	6	20.50	0	0.00	20.50	6	855	0.70%
2020/10/28	0	0.00	1	20.30	20.30	-1	908	-0.11%
2020/10/14	0	0.00	5	20.15	20.00	-5	1,086	-0.46%
2020/10/12	0	0.00	1	20.10	20.05	-1	1,153	-0.09%
2020/09/17	0	0.00	7	20.15	20.15	-7	1,371	-0.51%
2020/09/14	0	0.00	13	20.10	20.10	-13	1,498	-0.87%
2020/09/10	7	20.40	0	0.00	20.30	7	1,496	0.47%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/09/03	0	0.00	1	20.60	20.50	-1	1,557	-0.06%
2020/09/02	3	20.60	0	0.00	20.60	3	1,564	0.19%
2020/09/01	1	20.70	1	20.70	20.70	0	1,577	0.00%
2020/08/27	1	20.65	0	0.00	20.60	1	1,616	0.06%
2020/08/20	0	0.00	10	20.31	20.30	-10	1,622	-0.62%
2020/08/19	10	20.95	0	0.00	21.00	10	1,598	0.63%
2020/08/18	0	0.00	10	20.70	20.80	-10	1,576	-0.63%
2020/08/17	10	20.75	0	0.00	20.80	10	1,585	0.63%
2020/08/13	0	0.00	0.1	20.55	20.60	-0.1	1,569	-0.01%
2020/08/12	0	0.00	0.1	20.10	20.05	-0.1	1,560	0.00%
2020/08/11	10	19.90	0	0.00	19.90	10	1,568	0.64%
2020/08/07	0	0.00	1	20.05	20.00	-1	1,598	-0.06%
2020/08/03	1	20.05	0	0.00	19.90	1	1,769	0.06%
2020/07/30	5	20.20	0	0.00	20.30	5	1,793	0.28%
2020/07/29	1	19.80	0	0.00	19.95	1	1,811	0.06%
2020/07/28	1	19.50	0	0.00	19.30	1	1,816	0.06%
2020/07/27	0.1	19.85	0	0.00	19.70	0.1	1,831	0.00%
2020/07/24	1	20.45	20	20.60	20.20	-19	1,831	-1.04%
2020/07/23	1	20.90	0	0.00	20.60	1	1,813	0.06%
2020/07/22	1	21.05	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	3	22.55	0	0.00	22.45	3	1,732	0.17%
2020/07/13	10	22.85	0	0.00	22.85	10	1,769	0.57%
2020/07/10	0	0.00	3	22.80	22.60	-3	1,804	-0.17%
2020/07/09	1	23.05	0	0.00	23.05	1	1,794	0.06%
2020/07/07	0	0.00	3	23.15	23.25	-3	1,795	-0.17%
2020/07/06	1	23.15	0	0.00	23.20	1	1,800	0.06%
2020/07/03	0	0.00	11	23.01	23.00	-11	1,794	-0.61%
2020/06/30	0	0.00	25	23.20	23.00	-25	1,954	-1.28%
2020/06/29	10	22.90	2	22.85	22.95	8	2,012	0.40%
2020/06/23	1	22.90	0	0.00	22.75	1	2,012	0.05%
2020/06/22	0	0.00	2	22.80	22.90	-2	1,953	-0.10%
2020/06/19	1	22.50	0	0.00	22.65	1	1,956	0.05%
2020/06/17	8	22.10	0	0.00	22.15	8	1,974	0.41%
2020/06/16	0	0.00	9	22.03	22.15	-9	2,018	-0.45%
2020/06/12	52	21.49	0	0.00	21.75	52	2,095	2.48%
2020/06/11	1	22.50	0	0.00	22.10	1	2,113	0.05%
2020/06/10	1	22.80	2	22.80	22.80	-1	2,103	-0.05%
2020/06/09	2	23.00	0	0.00	22.90	2	2,167	0.09%
2020/06/08	8	23.10	1	23.15	23.10	7	2,208	0.32%
2020/06/05	0	0.00	1	23.00	23.05	-1	2,196	-0.05%
2020/06/04	0	0.00	1	22.70	22.85	-1	2,201	-0.05%
2020/06/03	0	0.00	2	22.40	22.45	-2	2,199	-0.09%
2020/05/27	14	22.21	0	0.00	22.10	14	2,217	0.63%
2020/05/26	0	0.00	2	22.25	22.30	-2	2,230	-0.09%
2020/05/22	0	0.00	1	22.05	21.95	-1	2,242	-0.04%
2020/05/21	0	0.00	1	22.20	22.20	-1	2,266	-0.04%
2020/05/20	0	0.00	2	22.35	22.15	-2	2,277	-0.09%
2020/05/19	4	22.38	0	0.00	22.30	4	2,287	0.17%
2020/05/18	2	22.40	0	0.00	22.30	2	2,295	0.09%
2020/05/12	5	22.61	0	0.00	22.50	5	2,340	0.21%
2020/05/11	0	0.00	3	23.20	22.85	-3	2,320	-0.13%
2020/05/06	22	21.37	0	0.00	21.35	22	2,206	1.00%
2020/05/05	11	21.51	0	0.00	21.55	11	2,208	0.50%
2020/05/04	2	21.45	0	0.00	21.40	2	2,211	0.09%
2020/04/30	0	0.00	8	21.78	21.85	-8	2,219	-0.36%
2020/04/27	19	20.96	0	0.00	20.95	19	2,351	0.81%
2020/04/21	20	20.68	2	21.20	20.50	18	2,310	0.78%
2020/04/20	2	21.60	0	0.00	21.60	2	2,259	0.09%
2020/04/16	35	20.45	0	0.00	20.65	35	2,197	1.59%
2020/04/15	48	20.68	0	0.00	20.50	48	2,182	2.20%
2020/04/14	20	20.30	0	0.00	20.40	20	2,156	0.93%
2020/04/09	5	20.00	0	0.00	20.00	5	2,134	0.23%
2020/04/08	0	0.00	31	20.18	20.20	-31	2,118	-1.46%
2020/04/06	10	19.85	71	19.82	19.90	-61	2,071	-2.95%
2020/04/01	17	20.00	26	20.10	20.00	-9	2,038	-0.44%
2020/03/31	0	0.00	103	19.83	19.95	-103	1,917	-5.37%	大賣/鉅額交易
2020/03/30	6	18.00	0	0.00	18.15	6	1,857	0.32%
2020/03/27	0	0.00	2	18.05	18.05	-2	1,866	-0.11%
2020/03/26	13	17.95	0	0.00	17.95	13	1,856	0.70%
2020/03/25	1	18.05	7	18.15	18.05	-6	1,844	-0.33%
2020/03/24	19	17.71	0	0.00	17.60	19	1,818	1.04%
2020/03/23	0	0.00	5	17.45	17.40	-5	1,814	-0.28%
2020/03/20	0	0.00	25	17.08	17.00	-25	1,805	-1.39%
2020/03/19	5	16.02	1	16.10	15.80	4	1,758	0.23%
2020/03/18	0	0.00	2	17.15	17.05	-2	1,695	-0.12%
2020/03/17	0	0.00	49	17.20	17.15	-49	1,675	-2.92%
2020/03/16	0	0.00	11	18.52	17.90	-11	1,665	-0.66%
2020/03/13	0	0.00	18	17.79	18.60	-18	1,647	-1.09%
2020/03/12	18	19.16	0	0.00	19.40	18	1,585	1.14%
2020/03/11	9	20.45	0	0.00	20.30	9	1,542	0.58%
2020/03/10	0	0.00	1	20.35	20.35	-1	1,545	-0.06%
2020/03/09	4	21.16	3	21.20	20.60	1	1,526	0.07%
2020/03/06	25	21.50	0	0.00	21.60	25	1,490	1.68%
2020/03/05	11	21.70	0	0.00	21.80	11	1,483	0.74%
2020/03/04	0	0.00	10	21.61	21.55	-10	1,482	-0.67%
2020/03/03	0	0.00	3	21.88	21.95	-3	1,467	-0.20%
2020/03/02	2	21.15	0	0.00	21.50	2	1,456	0.14%
2020/02/27	6	21.70	11	22.05	21.60	-5	1,459	-0.34%
2020/02/26	13	22.01	2	22.15	21.95	11	1,437	0.77%
2020/02/25	4	21.40	0	0.00	21.70	4	1,443	0.28%
2020/02/24	11	21.85	0	0.00	21.90	11	1,432	0.77%
2020/02/21	25	22.65	0	0.00	22.45	25	1,412	1.77%
2020/02/20	27	22.55	0	0.00	22.70	27	1,407	1.92%
2020/02/17	1	22.90	14	22.71	22.90	-13	1,442	-0.90%
2020/02/12	31	21.70	2	21.80	21.70	29	1,396	2.08%
2020/02/10	0	0.00	3	21.33	21.65	-3	1,402	-0.21%
2020/02/05	7	21.47	0	0.00	21.30	7	1,387	0.50%
2020/02/04	0	0.00	1	21.10	21.10	-1	1,370	-0.07%
2020/01/31	0	0.00	2	22.18	21.95	-2	1,296	-0.15%
2020/01/30	60	22.73	0	0.00	22.05	60	1,261	4.76%
2020/01/14	0	0.00	16	24.60	24.35	-16	1,206	-1.33%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/07	2	24.55	3	24.75	24.60	-1	1,311	-0.08%
2020/01/06	2	24.75	0	0.00	24.85	2	1,326	0.15%
2020/01/03	5	25.18	0	0.00	25.10	5	1,331	0.38%
2020/01/02	0	0.00	4	25.18	25.15	-4	1,340	-0.30%
2019/12/30	3	25.45	0	0.00	25.30	3	1,341	0.22%
2019/12/26	1	25.20	0	0.00	25.20	1	1,347	0.07%
2019/12/20	0	0.00	1	24.65	24.60	-1	1,378	-0.07%
2019/12/19	1	24.70	0	0.00	24.70	1	1,392	0.07%
2019/12/11	0	0.00	1	24.30	24.25	-1	1,426	-0.07%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/12/05	2	24.70	0	0.00	24.80	2	1,543	0.13%
2019/12/04	0	0.00	4	24.30	24.45	-4	1,587	-0.25%
2019/11/27	0	0.00	1	24.75	24.75	-1	1,629	-0.06%
2019/11/22	2	25.05	0	0.00	24.85	2	1,662	0.12%
2019/11/21	0	0.00	4	25.10	25.25	-4	1,663	-0.24%
2019/11/18	2	24.90	0	0.00	25.00	2	1,680	0.12%
2019/11/14	2	24.45	4	24.20	24.45	-2	1,679	-0.12%
2019/11/13	1	25.35	0	0.00	25.30	1	1,660	0.06%
2019/11/12	1	25.10	0	0.00	25.15	1	1,721	0.06%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/11/07	1	26.00	0	0.00	25.60	1	1,888	0.05%
2019/11/06	3	26.15	0	0.00	26.10	3	1,873	0.16%
2019/11/05	1	26.10	10	26.14	26.05	-9	1,895	-0.47%
2019/11/04	1	26.45	4	26.35	26.40	-3	1,934	-0.16%
2019/10/31	0	0.00	1	26.50	26.40	-1	2,020	-0.05%
2019/10/29	0	0.00	1	25.70	25.70	-1	2,043	-0.05%
2019/10/28	0	0.00	1	25.70	25.70	-1	2,108	-0.05%
2019/10/22	1	26.40	0	0.00	26.40	1	2,399	0.04%
2019/10/21	1	26.55	1	26.35	26.50	0	2,538	0.00%
2019/10/18	9	26.20	0	0.00	26.10	9	2,551	0.35%
2019/10/15	1	25.20	0	0.00	25.05	1	2,607	0.04%
2019/10/09	1	25.45	9	25.56	25.75	-8	2,683	-0.30%
2019/10/08	10	25.50	0	0.00	25.45	10	2,719	0.37%
2019/10/07	1	25.05	1	25.15	25.05	0	2,790	0.00%
2019/10/04	0	0.00	2	25.15	25.05	-2	2,931	-0.07%
2019/10/03	1	25.10	0	0.00	25.15	1	3,028	0.03%
2019/10/02	6	25.03	0	0.00	25.10	6	3,110	0.19%
2019/10/01	0	0.00	1	25.20	25.20	-1	3,133	-0.03%
2019/09/26	1	25.60	0	0.00	25.65	1	3,148	0.03%
2019/09/24	11	26.10	0	0.00	26.05	11	3,265	0.34%
2019/09/19	0	0.00	5	26.45	26.20	-5	3,776	-0.13%
2019/09/18	1	26.55	0	0.00	26.55	1	3,943	0.03%
2019/09/17	1	26.60	0	0.00	26.50	1	4,108	0.02%
2019/09/11	3	26.80	7	26.61	26.35	-4	4,206	-0.10%
2019/09/10	6	25.98	2	25.90	25.95	4	4,220	0.09%
2019/09/09	2	26.25	0	0.00	26.15	2	4,325	0.05%
2019/09/06	2	27.03	3	27.02	27.10	-1	4,433	-0.02%
2019/09/05	0	0.00	2	26.45	26.45	-2	4,484	-0.04%
2019/09/04	0	0.00	1	26.50	26.65	-1	4,486	-0.02%
2019/09/02	0	0.00	1	26.30	26.30	-1	4,616	-0.02%
2019/08/30	1	26.15	2	26.40	26.05	-1	4,648	-0.02%
2019/08/27	3	26.58	4	26.60	26.60	-1	4,683	-0.02%
2019/08/26	4	26.10	0	0.00	25.90	4	4,697	0.09%
2019/08/23	1	26.45	0	0.00	26.45	1	4,728	0.02%
2019/08/21	0	0.00	1	26.90	26.80	-1	4,814	-0.02%
2019/08/20	3	27.10	0	0.00	27.10	3	4,853	0.06%
2019/08/19	1	27.20	1	27.20	27.10	0	4,866	0.00%
2019/08/16	3	27.37	1	27.35	27.50	2	4,861	0.04%
2019/08/15	4	25.65	10	26.29	26.65	-6	4,825	-0.12%
2019/08/14	1	27.00	0	0.00	26.50	1	4,789	0.02%
2019/08/13	21	26.85	32	27.13	26.90	-11	4,775	-0.23%
2019/08/12	6	28.60	0	0.00	28.55	6	4,701	0.13%
2019/08/08	10	28.65	0	0.00	28.80	10	4,756	0.21%
2019/08/06	0	0.00	8	28.62	28.75	-8	4,889	-0.16%
2019/07/31	3	29.92	0	0.00	29.95	3	4,886	0.06%
2019/07/30	0	0.00	1	30.20	30.05	-1	4,913	-0.02%
2019/07/29	5	30.85	3	30.55	30.65	2	4,993	0.04%
2019/07/26	8	30.94	2	30.90	30.95	6	5,039	0.12%
2019/07/25	0	0.00	11	30.10	30.10	-11	5,018	-0.22%
2019/07/24	7	30.14	0	0.00	30.00	7	5,020	0.14%
2019/07/23	21	30.73	2	31.00	30.55	19	5,006	0.38%
2019/07/22	32	31.84	0	0.00	31.75	32	4,983	0.64%
2019/07/19	20	31.80	0	0.00	31.80	20	5,137	0.39%
2019/07/18	3	32.00	0	0.00	31.70	3	5,214	0.06%
2019/07/17	31	31.70	0	0.00	32.10	31	5,464	0.57%
2019/07/16	5	32.40	0	0.00	32.80	5	5,382	0.09%
2019/07/15	11	32.84	0	0.00	33.25	11	5,326	0.21%
2019/07/12	1	33.45	0	0.00	33.15	1	5,294	0.02%
2019/07/11	1	33.50	3	33.47	33.45	-2	5,284	-0.04%
2019/07/10	5	33.94	23	33.98	34.15	-18	5,194	-0.35%
2019/07/09	2	32.00	2	32.80	32.75	0	5,047	0.00%
2019/07/08	5	31.86	0	0.00	31.35	5	4,953	0.10%
2019/07/03	4	32.83	9	32.98	32.90	-5	4,845	-0.10%
2019/07/02	3	33.07	17	32.98	33.15	-14	4,819	-0.29%
2019/07/01	6	32.83	0	0.00	32.90	6	4,758	0.13%
2019/06/28	33	32.83	4	33.46	32.80	29	4,697	0.62%
2019/06/27	9	35.48	1	35.35	34.95	8	4,440	0.18%
2019/06/26	12	36.00	6	36.06	35.90	6	4,377	0.14%
2019/06/25	3	35.42	21	35.15	35.80	-18	4,261	-0.42%
2019/06/24	31	34.35	13	33.65	34.40	18	4,113	0.44%
2019/06/21	0	0.00	12	32.81	32.85	-12	4,013	-0.30%
2019/06/20	7	32.21	51	32.26	32.20	-44	4,021	-1.09%
2019/06/19	51	32.90	10	32.91	32.80	41	4,030	1.02%
2019/06/18	3	32.65	17	32.62	32.85	-14	3,971	-0.35%
2019/06/17	12	32.28	32	31.85	31.90	-20	3,907	-0.51%
2019/06/14	22	31.73	9	32.11	30.80	13	3,789	0.34%
2019/06/13	7	31.02	10	31.44	31.70	-3	3,635	-0.08%
2019/06/11	4	30.75	1	30.20	30.55	3	3,570	0.08%
2019/06/10	3	30.07	8	30.09	30.30	-5	3,569	-0.14%
2019/06/06	0	0.00	1	29.25	29.30	-1	3,492	-0.03%
2019/05/31	0	0.00	6	29.31	29.10	-6	3,407	-0.18%
2019/05/30	1	29.10	6	28.81	29.10	-5	3,382	-0.15%
2019/05/29	2	28.93	12	28.86	28.90	-10	3,344	-0.30%
2019/05/28	0	0.00	10	28.27	28.45	-10	3,259	-0.31%
2019/05/27	1	28.25	12	28.18	28.25	-11	3,233	-0.34%
2019/05/24	1	27.70	0	0.00	27.70	1	3,197	0.03%
2019/05/23	0	0.00	1	27.70	27.40	-1	3,174	-0.03%
2019/05/22	1	27.60	14	27.49	27.60	-13	3,166	-0.41%
2019/05/21	2	27.25	8	27.46	27.15	-6	3,157	-0.19%
2019/05/20	4	26.99	2	27.05	27.10	2	3,123	0.06%
2019/05/17	0	0.00	1	27.60	27.55	-1	3,084	-0.03%
2019/05/16	26	27.32	4	27.43	27.20	22	3,041	0.72%
2019/05/15	5	28.36	1	28.00	27.95	4	2,957	0.14%
2019/05/14	2	28.38	21	28.30	28.55	-19	2,870	-0.66%
2019/05/13	2	27.98	12	28.20	28.00	-10	2,791	-0.36%
2019/05/10	2	27.98	1	28.25	27.95	1	2,772	0.04%
2019/05/09	11	28.27	10	28.10	28.00	1	2,778	0.04%
2019/05/08	1	27.75	1	27.80	27.90	0	2,736	0.00%
2019/05/07	2	28.10	3	28.43	28.10	-1	2,689	-0.04%
2019/05/06	4	28.33	3	28.28	28.10	1	2,626	0.04%
2019/05/03	1	27.90	55	27.70	27.90	-54	2,478	-2.18%
2019/05/02	1	27.00	9	26.76	27.00	-8	2,359	-0.34%
2019/04/30	3	27.18	5	27.17	27.05	-2	2,291	-0.09%
2019/04/29	11	27.56	3	27.63	27.45	8	2,217	0.36%
2019/04/26	1	27.30	9	27.37	27.30	-8	2,117	-0.38%
2019/04/25	3	26.75	66	26.17	27.30	-63	1,984	-3.17%
2019/04/24	3	25.68	53	26.12	25.25	-50	1,780	-2.81%
2019/04/23	4	25.69	241	25.71	26.10	-237	1,662	-14.26%	大賣/鉅額交易
2019/04/19	1	23.85	14	24.10	24.05	-13	1,369	-0.95%
2019/04/17	10	23.85	0	0.00	24.15	10	1,341	0.75%
2019/04/15	1	23.70	0	0.00	23.70	1	1,309	0.08%
2019/04/12	5	23.19	0	0.00	23.15	5	1,299	0.38%
2019/04/11	1	23.25	0	0.00	23.15	1	1,286	0.08%
2019/04/10	1	23.50	0	0.00	23.50	1	1,270	0.08%
2019/04/08	0	23.70	0	0.00	23.70	0	1,254	0.00%
2019/04/03	4	24.10	0	0.00	23.95	4	1,248	0.32%
2019/04/01	3	24.20	0	0.00	24.15	3	1,214	0.25%
2019/03/29	2	23.55	0	0.00	24.25	2	1,197	0.17%
2019/03/26	0	0.00	10	24.40	24.85	-10	1,081	-0.92%
2019/03/22	11	24.14	1	24.30	24.00	10	981	1.02%
2019/03/18	0	0.00	8	23.64	23.50	-8	1,002	-0.80%
2019/03/15	0	0.00	2	23.70	23.50	-2	987	-0.20%
2019/03/14	2	24.00	0	0.00	23.90	2	966	0.21%
2019/03/13	1	23.70	3	23.67	23.75	-2	922	-0.22%
2019/03/12	4	23.15	1	23.15	23.20	3	879	0.34%
2019/03/08	2	22.90	29	22.82	22.90	-27	885	-3.05%
2019/03/06	1	22.80	0	0.00	22.80	1	872	0.11%
2019/03/05	1	22.50	3	22.55	22.60	-2	866	-0.23%
2019/03/04	0	0.00	12	22.23	22.30	-12	860	-1.40%
2019/02/26	1	22.00	0	0.00	21.90	1	843	0.12%
2019/02/22	4	21.55	0	0.00	21.55	4	826	0.48%
2019/02/20	6	21.53	0	0.00	21.45	6	819	0.73%
2019/02/19	3	21.42	0	0.00	21.55	3	811	0.37%
2019/02/18	4	21.45	0	0.00	21.40	4	808	0.49%
2019/02/11	0	0.00	5	21.20	21.10	-5	852	-0.59%
2019/01/30	10	21.43	0	0.00	21.15	10	838	1.19%
2019/01/29	2	22.50	0	0.00	22.45	2	755	0.26%
2019/01/25	15	22.48	0	0.00	22.35	15	754	1.99%
2019/01/18	2	22.60	1	22.70	22.55	1	763	0.13%
2019/01/09	0	0.00	2	22.60	22.55	-2	790	-0.25%
2019/01/07	0	0.00	1	22.50	22.65	-1	796	-0.13%
2019/01/04	0	0.00	0.1	21.90	21.95	-0.1	789	-0.01%
2019/01/02	0	0.00	2	22.30	22.00	-2	829	-0.24%
2018/12/28	1	21.80	0	0.00	22.25	1	824	0.12%
2018/12/27	1	22.10	0	0.00	22.00	1	829	0.12%
2018/12/26	8	22.03	1	22.00	21.85	7	835	0.84%
2018/12/25	3	22.10	0	0.00	22.15	3	843	0.36%
2018/12/24	10	22.71	0	0.00	22.70	10	848	1.18%
2018/12/19	1	23.50	0	0.00	23.35	1	844	0.12%
2018/12/14	0	0.00	1	23.60	23.60	-1	803	-0.12%
2018/12/13	1	23.10	0	0.00	23.20	1	755	0.13%
2018/12/10	1	22.25	0	0.00	22.10	1	686	0.15%
2018/12/07	0	0.00	1	22.30	22.25	-1	690	-0.14%
2018/12/05	0	0.00	2	22.45	22.70	-2	692	-0.29%
2018/12/04	0	0.00	2	22.85	22.95	-2	692	-0.29%
2018/11/26	0.1	21.05	0	0.00	21.15	0.1	674	0.01%
2018/11/21	1	21.10	0	0.00	20.80	1	680	0.15%
2018/11/20	0	0.00	2	20.85	21.00	-2	678	-0.29%
2018/11/19	0	0.00	1	21.30	21.10	-1	683	-0.15%
2018/11/13	0	0.00	1	21.25	21.20	-1	676	-0.15%
2018/11/07	0	0.00	1	20.05	20.20	-1	723	-0.14%
2018/10/26	1	18.40	0	0.00	18.60	1	799	0.13%
2018/10/24	4	19.00	0	0.00	18.95	4	825	0.48%
2018/10/23	2	19.20	0	0.00	19.25	2	820	0.24%
2018/10/17	2	19.95	0	0.00	20.00	2	839	0.24%
2018/10/11	1	19.80	10	20.00	19.60	-9	836	-1.08%
2018/10/05	0	0.00	5	21.00	21.05	-5	829	-0.60%
2018/09/27	4	22.40	0	0.00	22.45	4	829	0.48%
2018/09/26	3	22.40	0	0.00	22.55	3	836	0.36%
2018/09/25	1	22.65	0	0.00	22.50	1	894	0.11%
2018/09/21	0	0.00	6	22.63	22.60	-6	906	-0.66%
2018/09/19	9	22.52	0	0.00	22.65	9	937	0.96%
2018/09/10	0	0.00	9	22.27	22.30	-9	979	-0.92%
2018/09/06	0	0.00	0.3	22.30	22.35	-0.3	976	-0.03%
2018/09/03	1	22.40	60	22.30	22.30	-59	1,021	-5.78%
2018/08/14	30	23.60	0	0.00	23.10	30	1,213	2.47%
2018/08/13	0	0.00	11	23.50	23.55	-11	1,206	-0.91%
2018/08/09	1	23.90	0	0.00	24.00	1	1,218	0.08%
2018/08/08	7	24.10	0	0.00	24.00	7	1,224	0.57%
2018/08/07	6	24.20	13	24.05	24.05	-7	1,234	-0.57%
2018/08/06	0	0.00	1	24.10	24.20	-1	1,278	-0.08%
2018/08/03	15	23.98	0	0.00	23.95	15	1,289	1.16%
2018/08/02	5	24.20	0	0.00	24.05	5	1,302	0.38%
2018/08/01	0	0.00	11	24.50	24.15	-11	1,302	-0.84%
2018/07/30	15	23.80	0	0.00	23.70	15	1,278	1.17%
2018/07/27	0	0.00	2	23.95	23.90	-2	1,290	-0.15%
2018/07/26	0	0.00	2	24.00	24.05	-2	1,285	-0.16%
2018/07/24	2	24.15	0	0.00	24.05	2	1,303	0.15%
2018/07/12	0	0.00	5	23.80	23.75	-5	1,427	-0.35%
2018/07/10	0	0.00	5	23.80	23.85	-5	1,461	-0.34%
2018/07/06	15	23.58	5	23.60	23.60	10	1,576	0.63%
2018/07/05	10	23.70	2	23.90	23.45	8	1,609	0.50%
2018/07/03	25	24.72	22	24.85	24.20	3	1,610	0.19%
2018/07/02	1	24.10	3	24.05	24.00	-2	1,557	-0.13%
2018/06/26	2	23.25	0	0.00	23.35	2	1,600	0.12%
2018/06/20	6	23.61	0	0.00	23.55	6	1,654	0.36%
2018/06/15	0	0.00	1	24.40	24.40	-1	1,652	-0.06%
2018/06/13	30	23.82	0	0.00	23.80	30	1,656	1.81%
2018/06/12	0	0.00	0	24.00	24.00	0	1,648	0.00%
2018/06/07	0	0.00	6	24.48	24.40	-6	1,607	-0.37%
2018/06/06	1	24.70	4	24.75	24.65	-3	1,593	-0.19%
2018/05/31	2	24.20	2	24.00	23.90	0	1,554	0.00%
2018/05/30	1	23.65	0	0.00	23.95	1	1,548	0.06%
2018/05/29	2	23.88	0	0.00	23.90	2	1,532	0.13%
2018/05/21	1	23.65	0	0.00	23.55	1	1,476	0.07%
2018/05/17	0	0.00	36	22.83	23.05	-36	1,476	-2.44%
2018/05/15	1	22.50	14	22.35	22.35	-13	1,510	-0.86%
2018/05/14	33	22.28	0	0.00	21.95	33	1,606	2.05%
2018/05/10	10	22.90	0	0.00	22.75	10	1,577	0.63%
2018/05/09	0	0.00	3	22.70	22.90	-3	1,581	-0.19%
2018/05/08	43	22.89	0	0.00	22.80	43	1,589	2.71%
2018/05/04	20	23.13	0	0.00	23.35	20	1,626	1.23%
2018/04/30	0	0.00	20	23.59	23.55	-20	1,753	-1.14%
2018/04/27	79	22.77	2	22.53	23.15	77	1,891	4.07%
2018/04/26	27	23.55	0	0.00	23.20	27	2,018	1.34%
2018/04/25	0	0.00	10	23.80	23.90	-10	2,021	-0.49%
2018/04/24	40	23.97	0	0.00	23.75	40	2,030	1.97%
2018/04/23	3	24.40	40	24.35	24.40	-37	2,031	-1.82%
2018/04/20	0	0.00	3	24.15	24.10	-3	2,036	-0.15%
2018/04/19	0	0.00	5	24.20	24.10	-5	2,055	-0.24%
2018/04/18	5	23.30	1	23.30	23.55	4	2,066	0.19%
2018/04/16	5	23.88	0	0.00	23.80	5	2,124	0.24%
2018/04/13	20	24.15	0	0.00	24.10	20	2,206	0.91%
2018/04/12	11	24.37	10	25.25	24.30	1	2,237	0.04%
2018/04/11	8	24.30	3	24.35	24.75	5	2,153	0.23%
2018/04/10	1	24.25	0	0.00	24.00	1	2,122	0.05%
2018/04/09	10	24.35	0	0.00	24.25	10	2,123	0.47%
2018/04/02	20	24.29	0	0.00	24.15	20	2,148	0.93%
2018/03/31	45	24.30	5	24.35	24.45	40	2,179	1.84%
2018/03/30	0	0.00	9	24.22	24.20	-9	2,169	-0.41%
2018/03/29	3	24.20	4	24.05	24.20	-1	2,186	-0.05%
2018/03/28	0	0.00	13	23.40	23.50	-13	2,163	-0.60%
2018/03/27	4	23.50	0	0.00	23.35	4	2,171	0.18%
2018/03/22	10	22.88	0	0.00	22.85	10	2,182	0.46%
2018/03/20	11	22.41	28	22.49	22.45	-17	2,165	-0.79%
2018/03/19	20	22.90	0	0.00	22.80	20	2,154	0.93%
2018/03/16	23	23.29	10	23.40	23.20	13	2,142	0.61%
2018/03/15	15	23.30	20	23.40	23.50	-5	2,139	-0.23%
2018/03/13	8	23.23	0	0.00	23.15	8	2,142	0.37%
2018/03/12	6	23.43	0	0.00	23.40	6	2,144	0.28%
2018/03/09	10	23.10	15	23.22	23.25	-5	2,145	-0.23%
2018/03/05	10	22.73	0	0.00	22.50	10	2,119	0.47%
2018/03/01	0	0.00	13.1	22.27	22.35	-13.1	2,127	-0.61%
2018/02/27	10	22.50	27	22.66	22.45	-17	2,150	-0.79%
2018/02/23	5	22.80	0	0.00	22.40	5	2,141	0.23%
2018/02/12	10	21.55	0	0.00	21.55	10	2,141	0.47%
2018/02/09	0	0.00	4	21.00	21.75	-4	2,125	-0.19%
2018/02/07	52	22.01	0	0.00	21.40	52	2,094	2.48%
2018/02/06	4	22.30	21	22.57	21.55	-17	2,054	-0.83%
2018/02/02	11	23.70	0	0.00	23.65	11	1,956	0.56%
2018/01/29	0	0.00	12	23.40	23.50	-12	1,957	-0.61%
2018/01/25	1	24.80	5	24.70	23.95	-4	1,919	-0.21%
2018/01/24	1	24.20	10	24.25	24.00	-9	1,879	-0.48%
2018/01/23	5	24.70	13	24.40	24.80	-8	1,853	-0.43%
2018/01/22	1	24.55	39	24.50	24.65	-38	1,770	-2.15%
2018/01/19	4	22.45	21	22.67	22.75	-17	1,635	-1.04%
2018/01/15	0	0.00	10	22.30	22.30	-10	1,773	-0.56%
2018/01/12	20	22.65	49	22.46	22.60	-29	1,803	-1.61%
2018/01/11	0	0.00	57	22.31	22.50	-57	1,807	-3.15%
2018/01/10	1	23.35	15	23.13	22.75	-14	1,772	-0.79%
2018/01/09	10	22.13	52	22.53	22.80	-42	1,705	-2.46%
2018/01/08	22	21.83	57	21.58	21.90	-35	1,611	-2.17%
2018/01/04	0	0.00	1	21.25	21.00	-1	1,570	-0.06%
2018/01/02	2	21.00	2	21.00	21.05	0	1,627	0.00%