聯電 (2303)-元大-永春券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	206.9	40.23	45	40.30	40.20	161.9	61,151	0.26%	大買/鉅額交易
2025/01/21	10.1	42.76	8	43.04	42.95	2.1	59,505	0.00%
2025/01/20	8.1	42.21	33.6	42.22	42.75	-25.6	59,498	-0.04%
2025/01/17	13.1	41.53	4	41.34	41.20	9.1	59,538	0.02%
2025/01/16	7.2	41.74	4	42.06	41.55	3.2	59,548	0.01%
2025/01/15	12.3	41.80	5	42.12	41.45	7.3	59,763	0.01%
2025/01/14	8.2	41.84	26	41.85	42.25	-17.8	60,070	-0.03%
2025/01/13	30.4	40.88	44	41.41	40.90	-13.6	60,760	-0.02%
2025/01/10	42.6	41.23	10	41.28	41.30	32.6	60,490	0.05%
2025/01/09	34.5	42.01	1	41.95	41.60	33.5	60,782	0.06%
2025/01/08	6	42.50	72	42.47	42.70	-66	60,425	-0.11%
2025/01/07	86.6	42.56	8.1	43.26	42.35	78.5	60,243	0.13%
2025/01/06	2.7	43.50	13	43.56	43.40	-10.3	59,797	-0.02%
2025/01/03	23.3	43.42	0	0.00	43.10	23.3	59,986	0.04%
2025/01/02	9.1	43.22	4	43.55	43.70	5	59,941	0.01%
2024/12/31	21.2	42.47	6	42.83	43.05	15.2	59,573	0.03%
2024/12/30	1.2	43.41	14	43.36	43.10	-12.8	59,893	-0.02%
2024/12/27	36.1	43.81	23.1	43.96	43.60	13	59,882	0.02%
2024/12/26	19	43.68	24	43.69	43.70	-5	60,190	-0.01%
2024/12/25	32.3	44.22	62.4	44.62	44.05	-30.1	60,409	-0.05%
2024/12/24	35.4	44.22	85.2	44.44	44.00	-49.8	60,324	-0.08%
2024/12/23	4	43.01	20	42.90	42.90	-16	58,933	-0.03%
2024/12/20	26.5	42.42	51	42.45	42.35	-24.5	59,008	-0.04%
2024/12/19	12.2	43.11	10.1	43.13	43.00	2.1	58,396	0.00%
2024/12/18	92.2	43.45	59	43.38	43.70	33.2	58,493	0.06%
2024/12/17	196.7	42.98	62.1	42.82	42.55	134.5	57,768	0.23%	大買/鉅額交易
2024/12/16	15.4	41.25	72.1	41.18	41.45	-56.7	57,026	-0.10%
2024/12/13	47.5	41.17	15.4	41.07	41.45	32	56,007	0.06%
2024/12/12	24.6	42.62	11.2	42.80	42.50	13.4	54,563	0.02%
2024/12/11	90.2	43.08	7.2	43.29	43.00	83	53,962	0.15%
2024/12/10	4.2	43.65	11.5	43.57	43.70	-7.3	53,627	-0.01%
2024/12/09	6.5	43.66	22.8	43.69	44.05	-16.3	53,649	-0.03%
2024/12/06	14.1	43.69	1	43.55	43.50	13.1	53,869	0.02%
2024/12/05	36.3	43.78	4	43.90	43.60	32.3	53,544	0.06%
2024/12/04	49.3	44.06	8	44.14	44.45	41.3	53,218	0.08%
2024/12/03	26.3	44.43	38.1	44.60	44.80	-11.8	53,784	-0.02%
2024/12/02	14.5	44.24	67	44.57	44.60	-52.5	53,405	-0.10%
2024/11/29	49.7	43.70	23	43.90	43.55	26.7	53,345	0.05%
2024/11/28	24.7	43.26	11.2	43.51	43.90	13.5	53,197	0.03%
2024/11/27	69.5	44.40	54	44.38	44.40	15.5	52,185	0.03%
2024/11/26	3.3	44.79	2	45.45	45.40	1.3	51,201	0.00%
2024/11/25	17.4	45.21	15.3	45.13	44.90	2.1	51,148	0.00%
2024/11/22	16.9	44.69	10.2	44.96	44.45	6.7	50,324	0.01%
2024/11/21	20.9	44.51	13.4	44.57	44.40	7.4	49,997	0.01%
2024/11/20	34.2	45.02	2.2	45.19	44.90	32	49,392	0.06%
2024/11/19	4.4	45.48	8	45.54	45.20	-3.6	48,951	-0.01%
2024/11/18	8.2	45.40	79	45.21	45.10	-70.8	48,740	-0.15%
2024/11/15	13.1	45.03	22	45.11	45.00	-8.9	48,297	-0.02%
2024/11/14	66.4	45.14	10	45.09	45.00	56.4	48,549	0.12%
2024/11/13	13.1	45.98	11	45.97	45.80	2.1	47,845	0.00%
2024/11/12	22.6	46.07	19	46.51	46.10	3.6	48,554	0.01%
2024/11/11	58.5	45.92	15.1	46.25	46.55	43.3	48,056	0.09%
2024/11/08	60.4	47.10	43	46.81	46.65	17.4	48,291	0.04%
2024/11/07	90	46.55	163.5	47.24	47.15	-73.4	48,777	-0.15%	大賣/
2024/11/06	76.2	45.82	147.9	46.03	45.85	-71.6	47,928	-0.15%	大賣/
2024/11/05	167.6	45.37	64.1	45.32	45.35	103.6	47,724	0.22%	大買/鉅額交易
2024/11/04	54	46.16	59	46.18	46.00	-5	47,834	-0.01%
2024/11/01	126.5	46.35	44.4	46.23	46.60	82.2	48,746	0.17%	大買/
2024/10/30	47.9	48.13	12	48.09	48.15	35.9	47,926	0.07%
2024/10/29	110.8	48.32	11.1	48.23	48.40	99.7	49,966	0.20%	大買/
2024/10/28	71.8	49.43	11.1	49.42	49.25	60.7	49,415	0.12%
2024/10/25	84.5	49.94	6.2	50.03	49.80	78.3	49,522	0.16%
2024/10/24	33.6	49.95	4.3	49.96	49.90	29.3	49,709	0.06%
2024/10/23	38.7	50.23	6	50.25	50.20	32.7	50,367	0.06%
2024/10/22	14.7	50.51	58	50.66	50.70	-43.3	50,520	-0.09%
2024/10/21	64.5	50.21	9.2	50.75	50.90	55.4	51,130	0.11%
2024/10/18	59.7	50.88	7.1	50.99	50.50	52.6	51,057	0.10%
2024/10/17	4.1	51.73	2.1	51.85	51.70	2	51,088	0.00%
2024/10/16	35.1	51.64	12	51.83	51.70	23.1	51,776	0.04%
2024/10/15	12	52.48	2	52.70	52.60	10	51,685	0.02%
2024/10/14	3	52.37	67	52.35	52.50	-64	52,033	-0.12%
2024/10/11	2.3	51.72	6	52.08	51.80	-3.7	53,193	-0.01%
2024/10/09	13.4	52.02	18	52.15	51.90	-4.7	53,664	-0.01%
2024/10/08	15.5	52.17	15	52.29	52.60	0.5	53,909	0.00%
2024/10/07	17	53.00	25.8	52.97	52.90	-8.8	54,639	-0.02%
2024/10/04	33.2	52.64	11	52.79	52.60	22.2	55,924	0.04%
2024/10/01	3	53.70	211	53.80	53.70	-208	55,799	-0.37%	大賣/鉅額交易
2024/09/30	30.3	54.05	9	54.04	53.80	21.3	57,221	0.04%
2024/09/27	9	55.00	68	55.27	55.00	-59	58,393	-0.10%
2024/09/26	31	54.90	58	54.92	54.90	-27	61,680	-0.04%
2024/09/25	0	0.00	32	54.52	54.50	-32	63,312	-0.05%
2024/09/24	1	53.70	2	53.90	53.90	-1	63,917	0.00%
2024/09/23	1.2	53.70	52.2	53.76	54.00	-51	64,316	-0.08%
2024/09/20	48	53.60	31	53.59	53.80	17	64,481	0.03%
2024/09/19	55	53.57	6	54.03	53.70	49	64,452	0.08%
2024/09/18	34.6	53.58	3	53.67	53.80	31.6	64,841	0.05%
2024/09/16	2	54.50	0.4	54.60	54.50	1.6	65,186	0.00%
2024/09/13	37	54.44	1.1	54.58	54.60	35.9	65,756	0.05%
2024/09/12	1	55.10	39.5	55.10	55.20	-38.4	66,164	-0.06%
2024/09/11	1	53.80	8	53.89	54.00	-7	66,372	-0.01%
2024/09/10	17.1	53.18	8	53.23	53.30	9.1	66,769	0.01%
2024/09/09	6	52.92	5	53.66	53.80	1	67,020	0.00%
2024/09/06	3	53.80	16.1	54.39	54.50	-13.1	67,897	-0.02%
2024/09/05	12.1	53.76	12.6	54.39	53.90	-0.5	68,252	0.00%
2024/09/04	20.1	52.96	26.1	53.39	53.30	-6	68,709	-0.01%
2024/09/03	6.1	55.23	8	55.54	55.10	-1.9	68,165	0.00%
2024/09/02	10.2	55.02	6	55.40	55.40	4.2	68,395	0.01%
2024/08/30	1.2	54.75	27.2	55.28	55.50	-26	68,936	-0.04%
2024/08/29	13	54.48	9	54.58	54.60	4	69,139	0.01%
2024/08/28	5.1	54.51	21.9	54.97	55.20	-16.8	69,961	-0.02%
2024/08/27	31.3	54.15	7	54.09	54.00	24.3	72,244	0.03%
2024/08/26	27.5	55.05	11.5	55.40	55.10	16	72,834	0.02%
2024/08/23	10.1	55.08	14.1	55.29	55.60	-4	73,638	-0.01%
2024/08/22	12	55.68	6.4	56.00	55.90	5.6	74,430	0.01%
2024/08/21	8	55.70	31.7	55.87	56.00	-23.7	76,255	-0.03%
2024/08/20	11.1	56.03	47	56.09	56.00	-35.9	76,891	-0.05%
2024/08/19	8.1	55.72	22.2	55.87	56.00	-14.1	78,333	-0.02%
2024/08/16	3.5	55.76	39	55.76	55.80	-35.5	80,170	-0.04%
2024/08/15	11.3	54.79	10	55.18	54.70	1.3	80,736	0.00%
2024/08/14	36.4	55.39	225.2	55.60	55.70	-188.8	81,064	-0.23%	大賣/鉅額交易
2024/08/13	7	54.50	25.5	54.65	54.80	-18.5	80,493	-0.02%
2024/08/12	16.8	54.34	31.8	54.51	54.70	-15	80,521	-0.02%
2024/08/09	14	53.93	85.4	53.98	53.90	-71.4	80,251	-0.09%
2024/08/08	21.1	51.98	21.2	52.29	52.80	-0.2	79,459	0.00%
2024/08/07	23	52.22	75.3	52.66	53.00	-52.3	79,367	-0.07%
2024/08/06	22	50.79	94.6	50.99	51.70	-72.6	79,133	-0.09%
2024/08/05	33	50.28	64.9	50.04	49.95	-31.9	78,103	-0.04%
2024/08/02	33	52.20	26.3	52.42	52.90	6.7	76,801	0.01%
2024/08/01	10.2	53.27	121.9	53.42	53.90	-111.7	75,939	-0.15%	大賣/鉅額交易
2024/07/31	14.4	49.58	16	50.07	50.40	-1.6	73,711	0.00%
2024/07/30	38.4	49.52	15	49.42	50.00	23.4	73,880	0.03%
2024/07/29	39	50.38	5.1	50.30	50.20	33.9	73,955	0.05%
2024/07/26	25	49.73	18	49.94	50.70	7	73,898	0.01%
2024/07/23	16.1	50.80	26.2	50.94	51.30	-10.1	73,106	-0.01%
2024/07/22	44.2	50.50	25.4	50.76	50.20	18.8	72,947	0.03%
2024/07/19	21.4	51.86	14.2	51.91	51.90	7.2	72,594	0.01%
2024/07/18	26.4	52.12	42	52.12	52.70	-15.6	72,542	-0.02%
2024/07/17	20.1	53.03	18.5	53.09	53.00	1.6	72,016	0.00%
2024/07/16	63.4	52.98	28.3	53.40	53.00	35.1	72,177	0.05%
2024/07/15	32	53.19	20.3	53.36	53.40	11.7	73,383	0.02%
2024/07/12	87.7	53.12	11.2	53.07	53.00	76.5	73,242	0.10%
2024/07/11	44.2	54.46	10.3	54.62	54.70	33.9	72,468	0.05%
2024/07/10	35.2	54.70	19	54.87	54.70	16.2	72,888	0.02%
2024/07/09	27.8	55.49	27.1	55.39	55.30	0.7	72,900	0.00%
2024/07/08	46.5	54.73	141	54.87	55.30	-94.5	72,169	-0.13%	大賣/
2024/07/05	52.6	53.73	86.1	53.96	53.50	-33.6	71,097	-0.05%
2024/07/04	10	53.98	140.1	54.13	54.00	-130.1	71,894	-0.18%	大賣/鉅額交易
2024/07/03	102.6	52.84	33.2	52.92	52.70	69.3	71,067	0.10%	大買/
2024/07/02	165.3	52.45	26	52.35	52.70	139.3	69,794	0.20%	大買/鉅額交易
2024/07/01	41.5	56.65	53.7	56.84	56.90	-12.2	66,531	-0.02%
2024/06/28	82.7	55.89	11	55.94	55.70	71.7	64,990	0.11%
2024/06/27	29.2	55.81	7	56.14	56.40	22.2	64,422	0.03%
2024/06/26	19.2	56.43	17	56.46	56.60	2.2	65,674	0.00%
2024/06/25	55.1	56.08	26	56.16	56.40	29.1	66,334	0.04%
2024/06/24	84.2	57.01	29.8	56.91	56.80	54.4	66,030	0.08%
2024/06/21	27.2	57.59	52.1	57.78	57.70	-24.9	66,220	-0.04%
2024/06/20	27.2	57.16	91.9	56.98	57.50	-64.7	66,036	-0.10%
2024/06/19	32.3	56.83	14	56.88	56.80	18.3	66,578	0.03%
2024/06/18	17.4	56.65	119	56.66	56.80	-101.6	66,849	-0.15%	大賣/鉅額交易
2024/06/17	14.7	55.71	47.9	56.40	56.70	-33.2	68,203	-0.05%
2024/06/14	62.2	56.39	31.6	56.40	56.30	30.6	69,720	0.04%
2024/06/13	51.1	56.04	198.1	56.16	56.40	-147	70,055	-0.21%	大賣/鉅額交易
2024/06/12	33.1	54.44	4.2	54.74	54.90	28.9	69,828	0.04%
2024/06/11	14.1	55.11	21.8	55.20	55.10	-7.7	70,325	-0.01%
2024/06/07	18.1	54.64	66	54.69	55.10	-48	71,327	-0.07%
2024/06/06	40.1	53.83	44.2	54.04	54.20	-4.1	71,877	-0.01%
2024/06/05	78.1	53.44	35	53.37	53.50	43.1	72,855	0.06%
2024/06/04	87.3	54.07	176.1	54.02	54.30	-88.8	76,468	-0.12%	大賣/
2024/06/03	77.7	55.27	52.9	54.85	55.00	24.9	77,218	0.03%
2024/05/31	91.3	55.30	43	55.52	55.00	48.2	76,844	0.06%
2024/05/30	19	55.45	28	55.92	55.80	-9	74,797	-0.01%
2024/05/29	47.2	56.33	46.9	56.33	55.90	0.3	74,439	0.00%
2024/05/28	69.5	56.65	25	56.80	56.40	44.5	73,976	0.06%
2024/05/27	36.7	56.45	188.3	56.88	56.60	-151.7	73,775	-0.21%	大賣/鉅額交易
2024/05/24	77.9	54.90	70.7	55.06	54.60	7.3	72,065	0.01%
2024/05/23	48.2	55.30	215.7	55.68	56.00	-167.5	71,560	-0.23%	大賣/鉅額交易
2024/05/22	65.6	54.76	302	54.74	55.00	-236.4	70,227	-0.34%	大賣/鉅額交易
2024/05/21	41.5	53.55	99.2	53.55	53.90	-57.7	68,422	-0.08%
2024/05/20	14.2	52.75	65.8	52.95	53.10	-51.5	67,793	-0.08%
2024/05/17	18	52.43	95.3	52.51	52.80	-77.3	67,421	-0.11%
2024/05/16	4	52.10	37.3	52.15	52.10	-33.3	66,864	-0.05%
2024/05/15	25.1	52.10	28	52.30	51.80	-3	66,792	0.00%
2024/05/14	12	52.02	25	52.16	52.10	-13	67,128	-0.02%
2024/05/13	5	51.94	49	52.02	52.40	-44	67,375	-0.07%
2024/05/10	39	51.76	24.8	51.88	52.20	14.2	67,804	0.02%
2024/05/09	10.3	51.60	15	51.74	51.90	-4.7	68,005	-0.01%
2024/05/08	15	51.73	34.8	51.81	51.90	-19.8	68,434	-0.03%
2024/05/07	13.2	51.72	24.3	51.75	51.60	-11.1	68,473	-0.02%
2024/05/06	3	51.60	17.4	51.90	51.70	-14.4	68,797	-0.02%
2024/05/03	42.1	51.13	63	51.32	51.40	-20.9	71,116	-0.03%
2024/05/02	48	50.42	9	50.62	50.30	39	73,043	0.05%
2024/04/30	39.5	50.95	33	50.85	50.70	6.5	73,058	0.01%
2024/04/29	30.1	50.18	85.1	50.27	50.40	-55.1	73,076	-0.08%
2024/04/26	6	49.98	27	50.13	49.80	-21	73,602	-0.03%
2024/04/25	65.3	49.49	36	49.62	49.50	29.3	74,032	0.04%
2024/04/24	7.5	49.65	91	49.69	50.20	-83.5	74,458	-0.11%
2024/04/23	59.6	48.89	16.7	49.00	48.70	42.9	76,035	0.06%
2024/04/22	63.5	48.65	42	48.63	48.90	21.5	76,048	0.03%
2024/04/19	110.8	49.14	19	49.04	49.10	91.8	75,161	0.12%	大買/
2024/04/18	20.6	50.09	21	50.13	50.20	-0.4	73,577	0.00%
2024/04/17	25.2	50.40	3	50.47	50.30	22.2	73,397	0.03%
2024/04/16	145.9	50.49	29.8	50.47	50.10	116.1	73,238	0.16%	大買/鉅額交易
2024/04/15	38.3	51.70	18	51.53	51.60	20.3	72,653	0.03%
2024/04/12	120.2	52.73	59	52.73	52.70	61.2	72,756	0.08%	大買/
2024/04/11	171.2	52.42	38	52.36	52.50	133.2	73,387	0.18%	大買/鉅額交易
2024/04/10	99.6	53.25	70.6	53.19	53.20	29.1	73,396	0.04%
2024/04/09	51.3	52.26	21	52.43	52.40	30.3	72,946	0.04%
2024/04/08	9.5	51.71	18	51.89	52.10	-8.5	73,006	-0.01%
2024/04/03	37	51.71	30.1	51.79	51.60	6.9	73,239	0.01%
2024/04/02	20.4	52.23	55	52.34	52.10	-34.6	75,117	-0.05%
2024/04/01	33	51.87	16.4	52.05	51.70	16.6	77,903	0.02%
2024/03/29	92.6	51.62	159.7	52.27	52.20	-67	77,954	-0.09%	大賣/
2024/03/28	33	51.70	53.3	51.74	52.00	-20.3	76,207	-0.03%
2024/03/27	14.2	51.27	11.1	51.34	51.50	3.1	75,431	0.00%
2024/03/26	72.7	51.29	27.2	51.10	51.70	45.5	75,505	0.06%
2024/03/25	53.1	51.66	136	51.72	51.80	-82.9	75,097	-0.11%	大賣/
2024/03/22	66	52.46	11.3	52.54	52.40	54.7	74,879	0.07%
2024/03/21	73.1	53.28	19.1	53.32	53.30	54	74,276	0.07%
2024/03/20	127	53.60	116.4	53.59	52.90	10.5	74,520	0.01%	大買/大賣/
2024/03/19	66.4	52.41	152.7	53.02	53.00	-86.3	73,230	-0.12%	大賣/
2024/03/18	73.2	51.18	36.2	51.32	51.80	37	71,714	0.05%
2024/03/15	50	52.03	46.3	52.13	51.90	3.7	71,369	0.01%
2024/03/14	48.8	52.61	72.5	52.55	52.60	-23.7	70,423	-0.03%
2024/03/13	44.9	52.76	127.6	52.81	53.00	-82.7	69,729	-0.12%	大賣/
2024/03/12	45.1	51.86	92.2	52.14	52.50	-47.1	68,243	-0.07%
2024/03/11	101.1	51.28	53.6	51.58	51.60	47.5	67,427	0.07%	大買/
2024/03/08	122.5	52.10	354	52.13	51.90	-231.5	66,698	-0.35%	大買/大賣/鉅額交易
2024/03/07	66	49.97	93	49.96	50.20	-27	62,693	-0.04%
2024/03/06	31	48.78	52.4	49.02	49.20	-21.4	61,659	-0.03%
2024/03/05	38.5	48.70	17.6	48.72	48.75	20.9	62,278	0.03%
2024/03/04	39.3	48.68	24	48.78	48.85	15.3	62,581	0.02%
2024/03/01	30.3	48.76	19	48.71	48.30	11.3	63,049	0.02%
2024/02/29	132.1	48.76	27	48.74	48.85	105.1	63,443	0.17%	大買/鉅額交易
2024/02/27	21.3	48.28	28.1	48.37	48.15	-6.8	63,773	-0.01%
2024/02/26	20.5	48.03	2	48.03	48.00	18.5	64,159	0.03%
2024/02/23	42.3	48.41	19	48.45	48.15	23.3	64,491	0.04%
2024/02/22	25.5	48.53	25	48.58	48.60	0.5	64,698	0.00%
2024/02/21	52.3	48.69	9	48.69	48.50	43.3	65,535	0.07%
2024/02/20	18.6	49.34	21.7	49.33	49.25	-3.1	66,158	0.00%
2024/02/19	14.2	48.90	38.2	48.97	49.15	-24	66,110	-0.04%
2024/02/16	16.1	48.98	59.2	49.04	48.85	-43.1	66,859	-0.06%
2024/02/15	17.6	48.83	42	49.00	49.20	-24.4	66,927	-0.04%
2024/02/05	60.1	48.08	12	48.14	48.10	48.1	66,721	0.07%
2024/02/02	43.9	48.64	2	48.65	48.55	41.9	66,104	0.06%
2024/02/01	40.1	48.63	13	48.85	49.05	27.1	65,646	0.04%
2024/01/31	65.7	49.14	21	49.07	49.00	44.7	65,526	0.07%