大同 (2371)-元大-永春券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	43.09	5	43.31	43.75	4	17,430	0.02%
2025/01/20	19	42.82	4	42.38	42.25	15	17,213	0.09%
2025/01/17	8	44.53	4	44.44	43.55	4	16,895	0.02%
2025/01/16	0	0.00	4	43.56	43.65	-4	16,399	-0.02%
2025/01/15	9.2	43.32	5	43.04	42.90	4.2	16,300	0.03%
2025/01/14	0	0.00	5	43.95	44.10	-5	16,154	-0.03%
2025/01/13	16	42.99	12	43.93	44.00	4	15,840	0.03%
2025/01/10	22	43.99	13	43.87	43.85	9	15,415	0.06%
2025/01/09	14	45.28	17	45.52	45.00	-3	15,159	-0.02%
2025/01/08	8	45.69	9	45.91	45.80	-1	14,531	-0.01%
2025/01/07	33	47.03	16	46.67	45.50	17	14,056	0.12%
2025/01/06	1	47.05	1	47.15	47.05	0	13,090	0.00%
2025/01/03	3	46.78	8	46.26	46.10	-5	13,033	-0.04%
2025/01/02	10	47.42	0	0.00	46.70	10	13,045	0.08%
2024/12/31	23	48.42	17.1	48.30	47.90	5.9	13,004	0.05%
2024/12/30	10	47.89	17	48.47	48.25	-7	12,840	-0.05%
2024/12/27	0	0.00	5	46.77	46.90	-5	12,600	-0.04%
2024/12/26	10	46.40	1	46.65	46.30	9	12,598	0.07%
2024/12/24	1	45.65	3	45.57	45.60	-2	13,212	-0.02%
2024/12/20	12	44.18	7	44.29	44.25	5	13,160	0.04%
2024/12/19	19	44.64	0	0.00	44.50	19	13,121	0.14%
2024/12/18	1	45.25	3	45.62	45.70	-2	13,153	-0.02%
2024/12/17	3	45.45	4	45.49	45.30	-1	13,034	-0.01%
2024/12/16	2	45.68	2	45.33	45.00	0	13,039	0.00%
2024/12/13	24	45.77	17	45.28	45.10	7	13,104	0.05%
2024/12/12	13	46.17	16	46.10	46.35	-3	13,245	-0.02%
2024/12/11	5.1	46.89	0	0.00	46.80	5.1	13,543	0.04%
2024/12/10	1	48.00	3	47.85	47.10	-2	13,893	-0.01%
2024/12/09	4	47.13	8	47.14	47.05	-4	14,062	-0.03%
2024/12/06	0	0.00	9	47.21	47.00	-9	14,209	-0.06%
2024/12/05	46.2	47.74	10	47.93	47.30	36.2	14,233	0.25%
2024/12/04	6	47.78	1.3	47.83	47.55	4.8	14,109	0.03%
2024/12/03	2	47.40	2	47.90	47.85	0	14,332	0.00%
2024/12/02	11.1	47.53	10	47.38	47.35	1.1	14,466	0.01%
2024/11/29	6	46.48	0	0.00	47.35	6	14,493	0.04%
2024/11/28	19	46.76	0	0.00	46.50	19	14,451	0.13%
2024/11/27	19	47.97	24.2	48.20	48.35	-5.2	14,113	-0.04%
2024/11/26	15.2	48.05	9	48.63	47.80	6.2	13,633	0.05%
2024/11/25	44.5	50.54	25	50.59	49.40	19.5	13,249	0.15%
2024/11/22	36.3	51.86	84.5	51.39	52.40	-48.2	12,365	-0.39%
2024/11/21	20	48.21	8	48.61	48.40	12	11,086	0.11%
2024/11/20	2	47.58	1	47.60	47.60	1	10,876	0.01%
2024/11/19	1	48.00	10	47.78	48.00	-9	10,979	-0.08%
2024/11/18	17	47.53	3	47.33	46.95	14	11,010	0.13%
2024/11/15	8	47.53	10	47.68	47.80	-2	11,209	-0.02%
2024/11/14	4	44.75	0	0.00	45.00	4	11,010	0.04%
2024/11/13	3	45.10	0	0.00	45.15	3	11,194	0.03%
2024/11/12	6	45.14	1	45.05	45.00	5	11,475	0.04%
2024/11/11	1	45.85	2	46.40	46.30	-1	11,684	-0.01%
2024/11/08	3	47.10	3	47.00	46.45	0	11,794	0.00%
2024/11/07	1	47.15	1	46.70	47.20	0	12,002	0.00%
2024/11/06	8	47.12	6.3	46.92	46.70	1.7	12,122	0.01%
2024/11/05	6	46.78	0	0.00	46.60	6	12,341	0.05%
2024/11/04	3	45.08	13	46.32	46.85	-10	12,748	-0.08%
2024/11/01	0	0.00	3	44.40	44.95	-3	12,922	-0.02%
2024/10/30	6	44.33	4	44.45	44.25	2	13,090	0.02%
2024/10/29	3.2	44.48	0.5	44.95	44.45	2.7	13,211	0.02%
2024/10/28	0	0.00	0.5	45.10	45.25	-0.5	13,238	0.00%
2024/10/25	1.2	44.33	1	44.45	44.35	0.2	13,388	0.00%
2024/10/24	0	44.30	1	44.20	44.15	-1	13,592	-0.01%
2024/10/23	0	45.25	0.6	45.05	45.00	-0.6	13,697	0.00%
2024/10/22	0	0.00	1	45.00	45.00	-1	13,974	-0.01%
2024/10/18	1	45.45	1	45.45	45.40	0	14,777	0.00%
2024/10/17	1	46.10	0	0.00	46.15	1	14,947	0.01%
2024/10/16	3.1	44.93	2	45.13	45.00	1.1	15,277	0.01%
2024/10/15	0.2	45.87	0.1	46.00	45.80	0.1	15,309	0.00%
2024/10/14	0.6	46.37	1	46.30	46.10	-0.4	15,399	0.00%
2024/10/11	0	0.00	1	46.50	46.55	-1	15,604	-0.01%
2024/10/08	1	46.70	0	0.00	47.25	1	16,105	0.01%
2024/10/07	2	48.10	0	0.00	48.50	2	16,298	0.01%
2024/10/04	1	48.75	0	0.00	47.40	1	16,448	0.01%
2024/10/01	10	48.10	0	0.00	48.10	10	16,571	0.06%
2024/09/30	6	49.13	5.2	49.83	49.15	0.8	16,810	0.00%
2024/09/27	14	50.47	30.4	50.34	49.85	-16.4	16,833	-0.10%
2024/09/26	16.1	49.81	34.5	50.03	50.00	-18.4	16,671	-0.11%
2024/09/24	7	47.99	3	48.08	48.35	4	16,584	0.02%
2024/09/23	1	48.40	5.9	48.59	48.40	-4.9	16,760	-0.03%
2024/09/20	3	48.25	4	48.28	47.80	-1	16,996	-0.01%
2024/09/18	5.2	48.28	5.5	48.25	47.80	-0.3	17,447	0.00%
2024/09/16	17	48.08	8.1	48.33	48.45	8.9	17,684	0.05%
2024/09/13	25	47.77	29.1	47.84	47.60	-4.1	18,149	-0.02%
2024/09/12	15	47.18	17.1	46.88	46.50	-2.1	18,840	-0.01%
2024/09/11	18	44.97	26.3	45.07	45.80	-8.3	19,794	-0.04%
2024/09/10	52.1	43.17	1	43.55	43.70	51.1	22,500	0.23%
2024/09/09	114	41.64	2	42.63	43.35	112	24,814	0.45%	大買/鉅額交易
2024/09/06	1	42.30	1	42.45	41.90	0	25,134	0.00%
2024/09/05	2	43.03	1	42.30	42.10	1	25,244	0.00%
2024/09/04	6.2	43.50	4	43.58	43.45	2.2	25,549	0.01%
2024/09/03	0	0.00	1	45.60	45.80	-1	25,836	0.00%
2024/09/02	3	45.65	0	0.00	45.20	3	25,789	0.01%
2024/08/30	0	45.80	1	45.65	45.80	-1	25,845	0.00%
2024/08/29	0	45.43	0	0.00	45.45	0	25,984	0.00%
2024/08/28	2	45.60	61	45.60	45.90	-59	26,016	-0.23%
2024/08/27	2	45.68	2	45.70	46.10	0	26,173	0.00%
2024/08/26	9	46.02	20	45.93	45.85	-11	26,419	-0.04%
2024/08/23	1.2	45.10	2	45.03	46.05	-0.8	26,491	0.00%
2024/08/22	2	45.68	1	45.95	45.65	1	26,514	0.00%
2024/08/21	7.1	46.19	2	46.15	45.60	5.1	26,964	0.02%
2024/08/20	0	0.00	3	45.98	45.85	-3	27,447	-0.01%
2024/08/19	4.6	45.93	3	45.97	45.35	1.6	28,128	0.01%
2024/08/16	1	45.60	2.5	45.25	45.25	-1.5	28,131	-0.01%
2024/08/15	9	45.77	5	46.25	45.25	4	28,330	0.01%
2024/08/14	3	45.57	3	45.93	46.35	0	28,454	0.00%
2024/08/13	6.1	45.87	7	45.94	46.30	-0.9	28,432	0.00%
2024/08/12	2	47.85	1	47.45	47.65	1	28,664	0.00%
2024/08/09	1	46.85	7	47.36	46.80	-6	29,119	-0.02%
2024/08/08	7	46.20	9	46.12	45.85	-2	29,815	-0.01%
2024/08/07	11	46.61	6.1	45.73	47.30	4.9	31,118	0.02%
2024/08/06	4.3	43.35	71	43.23	43.45	-66.7	31,592	-0.21%
2024/08/05	4.1	44.25	7	44.39	44.00	-2.9	32,385	-0.01%
2024/08/02	19	49.64	2	49.90	48.85	17	33,770	0.05%
2024/08/01	2.1	50.41	7	50.71	50.80	-5	34,314	-0.01%
2024/07/31	5	49.90	2	50.00	50.00	3	34,892	0.01%
2024/07/30	4	49.82	11	49.50	50.50	-7	36,217	-0.02%
2024/07/29	7	50.94	13	50.35	50.00	-6	37,526	-0.02%
2024/07/26	2.1	50.66	7	51.44	51.60	-4.9	38,278	-0.01%
2024/07/23	62	51.75	63	52.10	52.40	-1	39,299	0.00%
2024/07/22	12.1	51.16	23	51.48	50.40	-10.9	41,384	-0.03%
2024/07/19	10	53.72	1	53.50	53.30	9	42,796	0.02%
2024/07/18	0.1	54.60	2	54.50	55.10	-1.9	45,811	0.00%
2024/07/17	13.1	55.74	10	56.04	55.20	3.1	48,756	0.01%
2024/07/16	3	55.87	1	56.80	55.80	2	54,156	0.00%
2024/07/15	12.1	56.22	45	56.06	55.90	-33	61,712	-0.05%
2024/07/12	12	56.97	25	56.83	56.00	-13	66,709	-0.02%
2024/07/11	70	56.96	18	56.90	56.50	52	71,128	0.07%
2024/07/10	55	56.97	10.1	57.07	57.00	45	73,155	0.06%
2024/07/09	17	56.76	22.1	56.42	56.90	-5.1	77,327	-0.01%
2024/07/08	27	56.44	27	56.20	55.80	0	80,694	0.00%
2024/07/05	13.7	57.43	31	57.35	57.40	-17.3	81,811	-0.02%
2024/07/04	55	57.45	4	57.60	57.50	51	82,160	0.06%
2024/07/03	2	56.25	6.4	55.97	55.90	-4.4	82,978	-0.01%
2024/07/02	16	56.07	5	56.10	55.70	11	83,645	0.01%
2024/07/01	15	56.77	9.3	56.60	56.40	5.8	83,876	0.01%
2024/06/28	27	57.33	9.2	57.41	57.00	17.8	84,812	0.02%
2024/06/27	26	57.58	24	57.08	57.10	2	85,438	0.00%
2024/06/26	17	58.28	53	58.03	57.70	-36	86,240	-0.04%
2024/06/25	24	58.36	13	58.52	58.90	11	88,025	0.01%
2024/06/24	14	57.65	22	57.28	57.10	-8	89,856	-0.01%
2024/06/21	14	58.19	25.1	58.13	57.90	-11	92,872	-0.01%
2024/06/20	55.7	59.45	33	59.05	58.60	22.7	93,301	0.02%
2024/06/19	63.1	58.52	28	58.56	57.90	35.1	93,020	0.04%
2024/06/18	93.3	60.44	170	60.06	60.10	-76.7	92,347	-0.08%	大賣/
2024/06/17	324.4	60.33	277.2	59.94	60.30	47.2	91,143	0.05%	大買/大賣/
2024/06/14	171.1	57.48	115.3	57.60	57.60	55.8	88,333	0.06%	大買/大賣/
2024/06/13	19	54.65	23	54.95	55.70	-4	85,884	0.00%
2024/06/12	55	54.10	6	54.87	54.00	49	85,712	0.06%
2024/06/11	42.1	55.26	6	54.93	54.80	36.1	85,653	0.04%
2024/06/07	238.1	54.72	25	55.18	56.00	213.1	85,656	0.25%	大買/鉅額交易
2024/06/06	16.1	54.11	12.1	53.55	53.60	4	85,683	0.00%
2024/06/05	4.1	53.98	9.9	53.96	54.10	-5.9	85,997	-0.01%
2024/06/04	180.1	55.32	2	54.90	54.40	178.1	86,422	0.21%	大買/鉅額交易
2024/06/03	4	54.68	10	54.77	54.90	-6	86,617	-0.01%
2024/05/31	19	54.51	7	54.59	54.20	12	87,292	0.01%
2024/05/30	60.3	55.32	13	54.72	54.30	47.3	87,589	0.05%
2024/05/29	12.2	55.63	15	55.71	55.30	-2.8	88,352	0.00%
2024/05/28	35.1	56.42	13	56.38	56.20	22.1	89,389	0.02%
2024/05/27	13	56.38	21	56.94	56.80	-8	90,439	-0.01%
2024/05/24	38.1	55.35	14	55.31	55.40	24	90,558	0.03%
2024/05/23	34.6	56.10	19.2	56.25	55.40	15.4	90,651	0.02%
2024/05/22	19.2	58.41	21	58.38	58.00	-1.9	90,576	0.00%
2024/05/21	29.5	59.04	3.1	59.58	58.90	26.4	91,475	0.03%
2024/05/20	11	60.12	17	60.39	59.70	-6	91,288	-0.01%
2024/05/17	12	59.50	47	59.47	60.10	-35	91,264	-0.04%
2024/05/16	72	59.66	13.1	60.10	59.30	58.9	91,331	0.06%
2024/05/15	55	60.48	20.1	60.64	59.80	35	91,268	0.04%
2024/05/14	66.5	60.89	53	60.47	60.00	13.5	90,961	0.01%
2024/05/13	80.3	60.82	75.1	60.93	61.70	5.2	90,216	0.01%
2024/05/10	100.2	64.41	29	64.10	64.10	71.2	88,919	0.08%
2024/05/09	71.7	66.41	33	66.71	65.00	38.7	88,404	0.04%
2024/05/08	66	66.30	182	66.78	66.80	-116	87,233	-0.13%	大賣/鉅額交易
2024/05/07	200	63.82	55	62.91	64.20	145	85,613	0.17%	大買/鉅額交易
2024/05/06	35.1	63.42	41.1	63.53	62.70	-6	84,907	-0.01%
2024/05/03	59.7	64.41	37	64.64	63.80	22.7	84,286	0.03%
2024/05/02	75	66.79	76.1	66.24	65.60	-1.1	82,991	0.00%
2024/04/30	40.7	65.74	46	65.66	65.40	-5.4	81,769	-0.01%
2024/04/29	43.4	67.33	50	66.79	66.10	-6.7	81,429	-0.01%
2024/04/26	96.8	68.06	59.5	67.86	67.50	37.3	80,497	0.05%
2024/04/25	61.4	68.47	46	68.71	69.00	15.4	78,243	0.02%
2024/04/24	222	67.98	162.2	68.44	68.40	59.8	76,509	0.08%	大買/大賣/
2024/04/23	163.5	65.71	135.1	64.92	64.10	28.4	73,696	0.04%	大買/大賣/
2024/04/22	449	69.80	538.6	68.68	65.40	-89.6	70,731	-0.13%	大買/大賣/
2024/04/19	384.5	67.31	396	67.71	69.10	-11.6	65,278	-0.02%	大買/大賣/
2024/04/18	332	65.51	257.9	65.57	64.40	74.1	57,904	0.13%	大買/大賣/
2024/04/17	205.1	62.74	298.1	63.46	64.30	-93	53,106	-0.18%	大買/大賣/
2024/04/16	177.2	59.61	203.7	58.80	58.50	-26.5	49,311	-0.05%	大買/大賣/
2024/04/15	424.3	62.19	680	61.47	61.40	-255.7	47,576	-0.54%	大買/大賣/鉅額交易
2024/04/12	194.3	59.06	202	60.29	60.50	-7.7	43,297	-0.02%	大買/大賣/
2024/04/11	186	56.77	144.1	56.79	56.10	42	39,668	0.11%	大買/大賣/
2024/04/10	22	55.93	8.1	55.71	55.60	14	38,329	0.04%
2024/04/09	21.2	55.14	24.2	55.54	56.50	-3	37,828	-0.01%
2024/04/08	30	56.10	6	55.97	55.50	24	36,676	0.07%
2024/04/03	6.2	56.08	2	56.35	55.80	4.2	35,957	0.01%
2024/04/02	120.3	57.24	44	57.28	56.90	76.3	35,641	0.21%	大買/
2024/04/01	74.2	56.60	25.2	55.74	56.30	49	34,583	0.14%
2024/03/29	61.3	57.27	29	57.37	56.50	32.3	33,852	0.10%
2024/03/28	74.2	58.51	518	58.84	57.70	-443.8	32,860	-1.35%	大賣/鉅額交易
2024/03/27	170.8	56.60	166.7	57.03	55.00	4.1	30,836	0.01%	大買/大賣/
2024/03/26	128.4	55.65	363.5	56.01	57.30	-235.1	28,680	-0.82%	大買/大賣/鉅額交易
2024/03/25	18.3	51.20	47.5	51.62	52.10	-29.2	25,924	-0.11%
2024/03/22	11	49.20	4.9	49.47	49.10	6.1	25,168	0.02%
2024/03/21	52.1	48.42	3.1	48.83	49.25	49	24,898	0.20%
2024/03/20	4.5	47.86	15.1	47.46	47.15	-10.6	24,771	-0.04%
2024/03/19	9.5	48.21	15.5	48.38	47.65	-6	24,685	-0.02%
2024/03/18	55	47.79	4	47.40	48.20	51	24,729	0.21%
2024/03/15	6.4	47.56	39	47.19	47.10	-32.6	24,833	-0.13%
2024/03/14	10.1	48.55	11	48.81	48.35	-1	24,911	0.00%
2024/03/13	20.6	49.32	16.1	49.21	48.65	4.5	25,374	0.02%
2024/03/12	19.1	49.84	7	50.17	49.40	12.1	25,446	0.05%
2024/03/11	96	51.10	2	50.50	51.10	94	25,129	0.37%
2024/03/08	16.1	50.87	107.1	51.47	50.00	-91	25,079	-0.36%	大賣/
2024/03/07	9	52.52	58	53.09	52.50	-49	24,578	-0.20%
2024/03/06	22	53.13	22.2	54.06	53.00	-0.2	24,338	0.00%
2024/03/05	28.7	52.64	20	52.36	52.20	8.7	23,679	0.04%
2024/03/04	51	53.82	35.1	54.38	53.00	15.9	23,361	0.07%
2024/03/01	81	52.42	157.7	52.65	53.40	-76.7	22,505	-0.34%	大賣/
2024/02/29	111	49.60	122.6	49.78	51.90	-11.6	21,476	-0.05%	大買/大賣/
2024/02/27	102.8	47.99	141	47.48	48.40	-38.3	20,553	-0.19%	大買/大賣/
2024/02/26	58	47.52	63.5	47.75	48.15	-5.5	20,060	-0.03%
2024/02/23	51	46.06	58.1	46.64	46.75	-7.1	19,334	-0.04%
2024/02/22	112.8	46.29	41.7	46.59	45.40	71.1	18,630	0.38%	大買/
2024/02/21	0	0.00	2	44.60	44.40	-2	17,449	-0.01%
2024/02/20	9	44.06	1	44.25	44.00	8	17,456	0.05%
2024/02/19	85	45.12	6	45.20	45.35	79	17,640	0.45%
2024/02/16	13	44.39	2	44.25	44.10	11	17,583	0.06%
2024/02/15	1	45.75	10	46.09	46.30	-9	17,157	-0.05%
2024/02/05	41.5	44.87	3	44.87	45.00	38.5	16,901	0.23%