• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    4,372張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031195.500195.00197.5015,2550.02%
2025/01/2200.001.1198.86199.00-1.15,207-0.02%
2025/01/1500.001199.94198.50-15,175-0.02%
2025/01/140198.0000.00199.0005,1470.00%
2025/01/1300.000197.00197.0005,1200.00%
2025/01/1000.001.1197.98197.50-1.15,069-0.02%
2025/01/082196.5000.00198.0025,0370.04%
2025/01/070197.502.3198.04198.50-2.35,005-0.05%
2025/01/031194.501194.50194.5004,9340.00%
2025/01/021194.951.2195.07196.00-0.14,8980.00%
2024/12/3123192.742193.00194.00214,8240.44%
2024/12/306.1194.002.3195.00193.003.84,8040.08%
2024/12/2700.002.1191.26191.50-2.14,744-0.04%
2024/12/261190.001191.00190.0004,7360.00%
2024/12/250.1190.672.2189.80190.00-2.14,697-0.04%
2024/12/243187.514.1188.77187.00-1.14,647-0.02%
2024/12/232185.532.1186.76185.50-0.14,5950.00%
2024/12/202180.001181.00180.0014,5120.02%
2024/12/195179.613180.67180.5024,4660.05%
2024/12/181180.002181.25180.00-14,435-0.02%
2024/12/171177.5100.00176.5014,3630.02%
2024/12/163.2177.533180.83177.500.24,2760.00%
2024/12/1316.3181.7800.00180.5016.34,2150.39%
2024/12/125.2183.582184.00184.003.24,1910.08%
2024/12/112185.501186.00186.5014,1510.02%
2024/12/105.5186.771186.50186.504.54,1360.11%
2024/12/091.1195.501.2195.83196.00-0.14,0650.00%
2024/12/061.1197.051199.00196.500.14,0100.00%
2024/12/052197.761199.50197.5013,9590.03%
2024/12/042.1198.261202.00199.501.13,9290.03%
2024/12/032201.004203.13201.00-23,889-0.05%
2024/12/020.2200.253.8199.51202.50-3.63,818-0.10%
2024/11/297196.504197.63196.5033,7470.08%
2024/11/281195.5000.00196.0013,6900.03%
2024/11/273197.003197.67197.0003,5730.00%
2024/11/264.1196.762196.50196.002.13,3690.06%
2024/11/255.5197.453200.00199.502.53,1510.08%
2024/11/227199.363200.50198.5042,8440.14%
2024/11/216.1199.514199.50200.002.12,6150.08%
2024/11/205203.8000.00203.5052,4110.21%
2024/11/190.3201.501205.50205.00-0.72,249-0.03%
2024/11/180204.501204.00203.50-12,074-0.05%
2024/11/157.4204.400.6206.00201.006.81,9400.35%
2024/11/131220.0000.00217.5011,8380.05%
2024/11/083.3219.2500.00215.503.31,8320.18%
2024/11/061.1225.3700.00225.001.11,8660.06%
2024/11/0400.000232.00234.0001,9160.00%
2024/10/300.2236.000238.00236.000.21,9850.01%
2024/10/240.1236.0000.00236.500.12,0140.00%
2024/10/230.2235.5000.00234.000.22,0250.01%
2024/10/220.1238.5000.00239.500.12,0400.00%
2024/10/210.2241.5000.00240.000.22,1210.01%
2024/10/1400.000.2238.00239.50-0.22,378-0.01%
2024/10/110234.001237.00237.50-12,386-0.04%
2024/09/3000.000.4238.50236.50-0.42,538-0.02%
2024/09/2700.001239.00235.00-12,648-0.04%
2024/09/2600.000.2237.50237.50-0.22,745-0.01%
2024/09/231235.0000.00234.5012,7420.04%
2024/09/1900.002.1237.02235.50-2.12,694-0.08%
2024/09/1300.001236.00237.50-12,688-0.04%
2024/09/1200.001239.00238.00-12,702-0.04%
2024/09/103.1241.0200.00237.003.12,6940.12%
2024/09/091236.504237.38241.00-32,704-0.11%
2024/09/061239.002239.75240.50-12,683-0.04%
2024/09/0500.000235.50236.5002,6910.00%
2024/08/280235.002235.51236.00-22,703-0.07%
2024/08/2700.001233.50237.50-12,807-0.04%
2024/08/260237.001236.00235.50-12,831-0.04%
2024/08/231230.0000.00235.5012,8480.04%
2024/08/1900.001233.50234.00-12,949-0.03%
2024/08/1600.001231.00230.50-13,021-0.03%
2024/08/1400.001229.50229.00-13,152-0.03%
2024/08/130.1227.002.5226.56229.00-2.43,246-0.07%
2024/08/121221.0000.00224.0013,2700.03%
2024/08/0900.005.1225.31227.50-5.13,280-0.16%
2024/08/0700.004219.25222.00-43,327-0.12%
2024/08/0600.006216.08217.00-63,343-0.18%
2024/08/051.1211.021212.50212.500.13,3150.00%
2024/08/0200.002.1219.00219.00-2.13,270-0.06%
2024/08/0100.001.1217.73218.50-1.13,255-0.03%
2024/07/310213.0000.00213.0003,2620.00%
2024/07/3000.003214.50214.00-33,284-0.09%
2024/07/2900.000211.50211.0003,2870.00%
2024/07/261206.001208.50209.0003,3020.00%
2024/07/230.5208.501209.50209.50-0.53,305-0.02%
2024/07/222.1205.001.1203.07207.0013,2970.03%
2024/07/198200.134199.75202.0043,2270.13%
2024/07/171222.5000.00218.0013,0570.03%
2024/07/1600.001225.50225.50-13,054-0.03%
2024/07/151222.001222.00222.0003,0830.00%
2024/07/1200.000224.00224.5003,0950.00%
2024/07/102216.5000.00219.0023,1290.06%
2024/07/090.1218.8500.00214.500.13,1480.00%
2024/07/0400.000.5225.00227.00-0.53,045-0.02%
2024/07/032.1235.0800.00233.502.13,0100.07%
2024/07/0200.005235.00240.00-52,910-0.17%
2024/07/010230.5000.00227.5002,8140.00%
2024/06/2800.001232.00232.00-12,782-0.04%
2024/06/2400.000227.50231.0002,9210.00%
2024/06/190229.001230.50230.50-13,001-0.03%
2024/06/170228.0000.00228.0003,0930.00%
2024/06/1400.001229.50230.50-13,141-0.03%
2024/06/1300.000.1228.00228.00-0.13,1490.00%
2024/06/051224.0000.00222.0013,2390.03%
2024/05/281.1226.232227.75228.50-0.93,105-0.03%
2024/05/240.2226.251225.50225.50-0.83,096-0.03%
2024/05/230.3227.8300.00228.000.33,0770.01%
2024/05/2200.000.2228.72230.50-0.23,039-0.01%
2024/05/201.1218.5900.00218.501.12,9120.04%
2024/05/170.5224.300.5222.04220.0002,8170.00%
2024/05/1500.001234.50233.50-12,677-0.04%
2024/05/141230.001230.50230.0002,6600.00%
2024/05/131234.001.1236.27229.50-0.12,6200.00%
2024/05/100.1222.5000.00222.000.12,5420.00%
2024/05/0900.000220.00218.5002,5000.00%
2024/05/0300.001.1222.09220.50-1.12,437-0.05%
2024/05/0200.000.1220.00219.00-0.12,4100.00%
2024/04/3000.002217.00218.00-22,377-0.08%
2024/04/260.5215.5000.00213.500.52,3520.02%
2024/04/251215.9800.00216.0012,3260.04%
2024/04/2400.000.8212.50214.00-0.82,334-0.04%
2024/04/2300.001215.00214.50-12,358-0.04%
2024/04/1800.001207.00208.00-12,265-0.04%
2024/04/1200.001.1207.53207.50-1.12,198-0.05%
2024/04/110.2207.7100.00208.000.22,2100.01%
2024/04/100.1209.500.5210.00209.50-0.42,203-0.02%
2024/04/0800.000210.00211.0002,2080.00%
2024/04/035210.5000.00211.5052,1910.23%
2024/04/0200.000.1213.00213.00-0.12,1780.00%
2024/03/291214.003218.33219.00-22,157-0.09%
2024/03/281217.501217.50217.5002,0620.00%
2024/03/271210.501213.50213.5002,0600.00%
2024/03/261210.001210.00210.0002,1290.00%
2024/03/252209.501211.94211.5012,1930.04%
2024/03/223213.331.6212.23214.001.42,2350.06%
2024/03/210220.504225.00224.00-42,246-0.18%
2024/03/200218.501221.00216.50-12,246-0.04%
2024/03/180213.001215.00214.50-12,150-0.05%
2024/03/150.5214.038214.50215.00-7.52,136-0.35%
2024/03/1300.001.1209.77208.50-1.12,052-0.05%
2024/03/121202.506201.42206.00-52,062-0.24%
2024/03/0800.000.2198.00197.50-0.22,065-0.01%
2024/03/0700.001199.00199.50-12,059-0.05%
2024/03/060198.501200.00200.00-12,095-0.05%
2024/02/2900.001196.00197.00-12,429-0.04%
2024/02/271195.5000.00195.5012,4860.04%
2024/02/2600.002196.00195.50-22,518-0.08%
2024/02/2200.007.2200.21200.50-7.22,579-0.28%
2024/02/2100.001200.00199.00-12,612-0.04%
2024/02/2000.002199.50200.00-22,626-0.08%
2024/02/1900.001197.00199.50-12,641-0.04%
2024/02/1600.001196.00196.00-12,668-0.04%
可成看好PC換機潮、電競客戶成長性佳 今年營運有望優於去年UDN聯合新聞網－10時前
金屬機殼廠可成（2474）看好今年PC市場將出現換機潮，加上旗下台灣電競客戶成長性佳，有信心2025年營運將優於2024年。...詳全文
可成營收／去年180.84億元 年增0.1%UDN聯合新聞網－24天前
可成（2474）受惠客戶年底積極拉貨，10日公布去年12月營收18.71億元，月增34.4%、年增81.5%。...詳全文
可成受惠年底客戶積極拉貨 去年12月營收年增8成Anue鉅亨－24天前
...詳全文
可成 相關文章