潤泰新 (9945)-元大-永春券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	42.26	1	42.15	42.30	5	3,922	0.13%
2025/01/21	0	0.00	1	42.35	42.20	-1	3,940	-0.03%
2025/01/20	2	41.80	0.7	41.90	41.95	1.4	3,949	0.03%
2025/01/16	1	41.50	0	0.00	41.55	1	4,023	0.02%
2025/01/15	1	40.65	0	0.00	40.80	1	4,055	0.02%
2025/01/14	0	0.00	1	40.85	41.00	-1	4,090	-0.02%
2025/01/13	4.1	39.73	0	0.00	40.35	4.1	4,142	0.10%
2025/01/10	8.5	40.05	380	40.02	39.95	-371.5	4,123	-9.01%	大賣/鉅額交易
2025/01/09	9.1	41.43	2	41.00	40.95	7.1	4,063	0.17%
2025/01/08	1	41.80	1	42.00	41.85	0	4,084	0.00%
2025/01/07	4.1	42.34	2	42.35	42.25	2.1	4,083	0.05%
2025/01/06	1	43.20	0	0.00	43.00	1	4,082	0.02%
2025/01/03	0	0.00	1	42.75	42.70	-1	4,143	-0.02%
2025/01/02	1.1	42.63	0	0.00	42.65	1.1	4,197	0.03%
2024/12/31	2	42.90	0	0.00	42.90	2	4,243	0.05%
2024/12/30	0	0.00	1	43.65	43.70	-1	4,272	-0.02%
2024/12/27	2	43.20	0	0.00	43.05	2	4,308	0.05%
2024/12/26	0.1	43.35	0	0.00	43.20	0.1	4,470	0.00%
2024/12/24	1	43.40	2	43.65	43.25	-1	4,649	-0.02%
2024/12/20	2.1	42.58	0	0.00	42.20	2.1	4,744	0.04%
2024/12/19	6.1	42.91	1	42.90	42.85	5.1	4,834	0.10%
2024/12/18	8.5	43.84	6	43.53	43.65	2.5	5,157	0.05%
2024/12/17	18	44.32	5	44.15	44.00	13	5,360	0.24%
2024/12/16	0	0.00	0.2	45.40	45.00	-0.2	5,322	0.00%
2024/12/13	3	45.42	0	0.00	45.10	3	5,326	0.06%
2024/12/12	0.7	46.00	1	46.40	46.20	-0.4	5,317	-0.01%
2024/12/11	1	45.55	1	45.80	45.75	0	5,339	0.00%
2024/12/09	6	45.97	54.4	45.75	46.00	-48.4	5,506	-0.88%
2024/12/05	0	0.00	0.2	45.60	45.55	-0.2	5,596	0.00%
2024/12/04	1	45.60	10.7	45.65	45.80	-9.7	5,651	-0.17%
2024/12/02	1	45.20	0	0.00	45.40	1	5,877	0.02%
2024/11/28	2	44.85	0.5	44.96	44.90	1.6	6,087	0.03%
2024/11/27	6	45.48	11	45.51	45.00	-5	6,110	-0.08%
2024/11/26	4	45.95	2	46.30	46.10	2	6,053	0.03%
2024/11/22	20	46.55	0	0.00	46.20	20	6,103	0.33%
2024/11/21	11.1	46.05	4.1	45.84	46.05	7	6,169	0.11%
2024/11/20	0	0.00	0.1	46.60	46.20	-0.1	6,389	0.00%
2024/11/19	1	46.50	6	46.50	46.55	-5	6,536	-0.08%
2024/11/18	21	46.27	1.3	46.48	46.20	19.7	6,778	0.29%
2024/11/15	0	0.00	0.1	46.40	46.35	-0.1	6,900	0.00%
2024/11/14	15	46.21	0	0.00	45.80	15	7,093	0.21%
2024/11/13	1	46.75	0	0.00	46.85	1	7,173	0.01%
2024/11/12	3	47.32	1	47.60	47.50	2	7,460	0.03%
2024/11/11	1	48.20	0.1	48.15	48.20	0.9	7,534	0.01%
2024/11/08	1.3	48.13	1	47.35	47.50	0.3	7,596	0.00%
2024/11/07	2	46.90	3	46.70	47.00	-1	7,781	-0.01%
2024/11/01	0	0.00	4.1	46.70	47.15	-4.1	9,292	-0.04%
2024/10/30	1	46.20	0	0.00	46.50	1	9,873	0.01%
2024/10/29	6	46.51	5	46.40	46.80	1	10,286	0.01%
2024/10/24	7	46.79	1	46.60	47.05	6	11,765	0.05%
2024/10/23	0	0.00	1	47.15	47.00	-1	12,703	-0.01%
2024/10/21	33	47.88	2	47.65	47.45	31	13,604	0.23%
2024/10/18	26	48.20	6.8	48.18	48.30	19.2	14,073	0.14%
2024/10/17	1	48.10	0	0.00	48.20	1	14,677	0.01%
2024/10/16	1	47.35	0	0.00	47.35	1	15,751	0.01%
2024/10/15	2	47.43	4	47.00	47.90	-2	16,422	-0.01%
2024/10/09	1	47.55	2	47.45	47.70	-1	17,758	-0.01%
2024/10/08	2	47.95	10	47.88	47.95	-8	17,828	-0.04%
2024/10/07	0	0.00	0.4	48.20	48.45	-0.4	17,842	0.00%
2024/10/04	0	0.00	1	47.70	47.80	-1	17,865	-0.01%
2024/10/01	2	48.38	1	48.15	48.25	1	17,859	0.01%
2024/09/30	5	48.67	7	48.80	48.95	-2	17,881	-0.01%
2024/09/27	2	48.05	2	48.18	48.20	0	17,869	0.00%
2024/09/26	0.2	47.90	5	47.83	48.00	-4.8	17,873	-0.03%
2024/09/25	0	0.00	20	47.67	47.90	-20	17,886	-0.11%
2024/09/24	0	0.00	3	47.28	47.35	-3	17,888	-0.02%
2024/09/23	12	46.72	1.2	46.61	46.95	10.8	18,001	0.06%
2024/09/20	36.1	46.84	5.1	47.14	47.50	31	17,966	0.17%
2024/09/19	2	49.10	8	48.69	49.25	-6	17,660	-0.03%
2024/09/18	3.5	47.25	5	47.60	47.45	-1.5	17,515	-0.01%
2024/09/16	1.2	46.83	0.1	47.10	47.20	1.1	17,591	0.01%
2024/09/13	2	46.85	0	0.00	46.95	2	17,663	0.01%
2024/09/12	0	0.00	1	46.50	46.50	-1	17,817	-0.01%
2024/09/11	1	45.70	1	45.90	45.85	0	17,935	0.00%
2024/09/10	1	45.00	0	0.00	45.00	1	17,986	0.01%
2024/09/09	3.2	45.58	0	0.00	45.85	3.2	18,000	0.02%
2024/09/06	0	0.00	1	46.85	46.85	-1	18,050	-0.01%
2024/09/05	0	0.00	1	46.65	46.75	-1	18,399	-0.01%
2024/09/04	1	46.00	4	46.38	46.40	-3	19,016	-0.02%
2024/09/03	16.3	47.75	8	48.13	47.55	8.3	19,740	0.04%
2024/09/02	2	48.63	0	0.00	48.40	2	19,835	0.01%
2024/08/30	16	48.86	17	48.77	49.25	-1	19,898	-0.01%
2024/08/29	0	0.00	3	48.15	48.20	-3	19,899	-0.02%
2024/08/28	0	0.00	6	48.25	48.65	-6	19,946	-0.03%
2024/08/27	0	0.00	1	48.05	48.20	-1	20,300	0.00%
2024/08/26	9	48.30	3	48.48	47.95	6	20,457	0.03%
2024/08/23	1	48.10	60	47.87	48.10	-59	20,621	-0.29%
2024/08/22	16	47.33	26	47.18	47.65	-10	20,803	-0.05%
2024/08/21	11	47.90	22	48.01	47.75	-11	20,698	-0.05%
2024/08/20	18.1	49.04	20.1	49.07	48.60	-2	20,668	-0.01%
2024/08/19	14	50.05	5	50.04	49.80	9	20,739	0.04%
2024/08/16	14	50.09	18	50.46	50.30	-4	20,846	-0.02%
2024/08/15	3	49.92	3.6	49.82	49.25	-0.6	20,953	0.00%
2024/08/14	14.4	49.61	49.3	50.09	49.85	-34.9	21,276	-0.16%
2024/08/13	6.1	48.08	7	48.14	48.10	-0.9	21,602	0.00%
2024/08/12	3.2	48.41	4.3	48.48	48.35	-1.2	22,421	-0.01%
2024/08/09	5.2	47.68	5.1	47.98	47.20	0.2	23,376	0.00%
2024/08/08	2	46.43	3	46.10	46.60	-1	23,865	0.00%
2024/08/07	15	46.05	5	46.17	46.10	10	24,386	0.04%
2024/08/06	25.4	45.42	16.2	44.33	44.80	9.2	24,376	0.04%
2024/08/05	39.7	46.25	46.2	45.72	45.35	-6.5	24,069	-0.03%
2024/08/02	25.3	50.50	11.4	50.29	49.40	13.8	23,818	0.06%
2024/08/01	16.4	52.40	14.1	52.41	52.80	2.4	23,733	0.01%
2024/07/31	14.1	51.46	12	51.43	51.20	2.1	24,074	0.01%
2024/07/30	13.7	50.63	25.4	50.83	51.50	-11.7	25,394	-0.05%
2024/07/29	108.1	52.24	82	51.58	51.00	26.1	26,371	0.10%	大買/
2024/07/26	15.6	50.54	28	50.84	51.30	-12.4	25,852	-0.05%
2024/07/23	22	48.75	20.6	48.75	49.80	1.4	25,150	0.01%
2024/07/22	38	47.04	58	46.42	46.55	-20	24,823	-0.08%
2024/07/19	19.3	47.87	32.5	48.03	48.05	-13.2	24,512	-0.05%
2024/07/18	32.6	49.16	63.1	49.25	49.40	-30.6	24,073	-0.13%
2024/07/17	143.6	49.01	64.7	48.70	49.40	78.9	23,523	0.34%	大買/
2024/07/16	32	45.18	13.1	46.08	46.50	18.9	22,641	0.08%
2024/07/15	42.5	47.32	6.1	47.19	46.40	36.4	22,146	0.16%
2024/07/12	62.8	47.30	82	47.32	46.70	-19.2	21,931	-0.09%
2024/07/11	31	45.93	37	45.99	45.75	-6	21,284	-0.03%
2024/07/10	15.1	44.85	3	44.80	45.30	12.1	21,163	0.06%
2024/07/09	3	43.95	1.3	43.81	44.15	1.7	21,110	0.01%
2024/07/08	15	44.33	6	44.30	44.20	9	21,103	0.04%
2024/07/05	8	44.86	15	44.90	44.65	-7	21,124	-0.03%
2024/07/04	10	45.05	0	0.00	45.15	10	21,096	0.05%
2024/07/03	16	45.23	18.1	45.28	45.35	-2.1	21,043	-0.01%
2024/07/02	10	43.85	17	44.15	44.80	-7	20,935	-0.03%
2024/07/01	0	44.35	6	44.39	44.25	-6	20,882	-0.03%
2024/06/28	10	43.86	1	43.90	43.60	9	20,858	0.04%
2024/06/27	3	43.52	1.2	43.40	43.30	1.8	20,812	0.01%
2024/06/26	5	44.32	11	44.10	44.00	-6	20,665	-0.03%
2024/06/24	5	44.60	4.6	44.79	44.80	0.4	20,567	0.00%
2024/06/21	13	45.07	1	45.10	44.95	12	20,541	0.06%
2024/06/20	11	45.25	3.2	45.25	45.45	7.8	20,485	0.04%
2024/06/19	10	45.61	40.6	45.52	45.35	-30.7	20,455	-0.15%
2024/06/18	26	45.14	17.7	45.81	46.00	8.3	20,390	0.04%
2024/06/17	10	45.00	5	44.85	44.85	5	20,346	0.02%
2024/06/14	11	46.13	7.2	45.58	45.50	3.8	20,393	0.02%
2024/06/13	6	45.29	1.6	45.35	45.05	4.4	20,327	0.02%
2024/06/12	3	44.45	15.1	44.93	44.35	-12.1	20,310	-0.06%
2024/06/11	12.4	47.79	9.4	46.68	45.85	3	20,240	0.01%
2024/06/07	43.4	47.56	93.3	47.26	47.55	-49.9	19,610	-0.25%
2024/06/06	18	44.81	12	45.24	45.05	6	18,810	0.03%
2024/06/05	3	45.17	17.7	45.14	45.15	-14.7	18,715	-0.08%
2024/06/04	9.5	44.20	5	44.55	44.90	4.5	18,605	0.02%
2024/06/03	15	44.50	2	44.80	44.70	13	18,502	0.07%
2024/05/31	11.2	44.72	14	45.27	44.60	-2.9	18,451	-0.02%
2024/05/30	15	44.57	3.1	44.00	43.85	11.9	18,087	0.07%
2024/05/29	16.1	44.60	99	44.45	44.55	-82.9	17,968	-0.46%
2024/05/28	9.5	44.85	6.4	45.06	45.40	3.1	17,733	0.02%
2024/05/27	0.3	43.85	0.7	43.80	43.80	-0.4	17,509	0.00%
2024/05/24	2	43.63	1	43.95	43.65	1	17,380	0.01%
2024/05/23	2	43.75	6.3	43.64	43.25	-4.3	17,248	-0.02%
2024/05/22	7.2	44.72	7	44.94	44.70	0.2	16,941	0.00%
2024/05/21	5.1	44.70	3.1	44.94	44.35	2	16,725	0.01%
2024/05/20	4.4	45.68	412.3	45.58	45.30	-407.9	16,394	-2.49%	大賣/鉅額交易
2024/05/17	14.3	47.05	27.7	48.26	46.60	-13.3	15,907	-0.08%
2024/05/16	22.3	47.46	29.4	47.43	46.90	-7	15,266	-0.05%
2024/05/15	5.6	45.79	32	45.74	46.55	-26.4	14,328	-0.18%
2024/05/14	521.4	44.53	16.2	42.66	42.65	505.2	13,293	3.80%	大買/鉅額交易
2024/05/13	14.7	42.03	14	42.88	43.90	0.7	12,576	0.01%
2024/05/10	1	41.00	0	0.00	40.50	1	11,860	0.01%
2024/05/09	10.3	40.78	17.7	40.46	40.20	-7.4	11,642	-0.06%
2024/05/08	10	41.43	6	41.01	40.70	4	11,406	0.04%
2024/05/07	14	42.22	25	42.20	41.80	-11	11,071	-0.10%
2024/05/06	48	43.39	30.9	43.42	43.10	17.1	10,526	0.16%
2024/05/03	41.4	42.42	48.2	42.51	42.45	-6.8	9,754	-0.07%
2024/05/02	86	41.92	93.1	41.90	42.25	-7.1	8,177	-0.09%
2024/04/30	10	39.43	15	39.10	38.45	-5	6,856	-0.07%
2024/04/29	6	38.57	56	38.71	38.75	-50	6,442	-0.78%
2024/04/26	1.2	37.78	5	37.50	37.90	-3.8	6,187	-0.06%
2024/04/25	5	36.80	0.1	36.90	36.85	5	5,946	0.08%
2024/04/24	0	0.00	2	36.85	36.85	-2	5,939	-0.03%
2024/04/23	0.1	36.71	0	0.00	36.95	0.1	5,998	0.00%
2024/04/22	6.1	36.48	5.1	37.29	36.60	1	6,018	0.02%
2024/04/19	10	35.70	10	35.87	36.15	0	5,776	0.00%
2024/04/18	2	35.90	35	36.32	36.45	-33	5,567	-0.59%
2024/04/17	1	34.80	25	34.75	34.85	-24	5,274	-0.46%
2024/04/16	2	34.48	0	0.00	34.45	2	5,263	0.04%
2024/04/15	12	35.34	1.1	35.35	35.20	10.9	5,183	0.21%
2024/04/12	2	34.70	1	34.85	34.95	1	5,140	0.02%
2024/04/11	1	34.85	0	0.00	34.90	1	5,142	0.02%
2024/04/10	5	35.05	0	0.00	35.00	5	5,094	0.10%
2024/04/09	6	34.86	0	0.00	34.95	6	5,171	0.12%
2024/04/08	2	34.53	0	0.00	34.50	2	5,354	0.04%
2024/04/03	15	34.70	0	0.00	34.65	15	5,405	0.28%
2024/04/02	11.1	35.03	0	0.00	35.05	11.1	5,487	0.20%
2024/04/01	1	35.25	0	0.00	35.45	1	5,485	0.02%
2024/03/29	2	35.15	0	0.00	35.15	2	5,472	0.04%
2024/03/28	1.5	35.28	10.4	35.16	35.05	-8.9	5,454	-0.16%
2024/03/27	0.1	35.20	0.3	35.40	35.25	-0.2	5,412	0.00%
2024/03/26	0	0.00	4	35.31	35.20	-4	5,387	-0.07%
2024/03/25	0	0.00	18	35.19	35.15	-18	5,356	-0.34%
2024/03/22	1	35.05	3	35.10	35.10	-2	5,335	-0.04%
2024/03/21	0.2	35.30	5	35.05	35.35	-4.8	5,325	-0.09%
2024/03/20	20.4	34.05	0	0.00	34.15	20.4	5,712	0.36%
2024/03/19	20.1	34.27	0	0.00	34.10	20.1	5,745	0.35%
2024/03/18	8.2	34.75	41	34.65	34.70	-32.8	5,617	-0.58%
2024/03/15	5.3	35.02	0	0.00	35.00	5.3	5,568	0.10%
2024/03/14	14.2	35.50	10	35.40	35.50	4.2	5,457	0.08%
2024/03/13	1.3	36.96	0	0.00	36.85	1.3	5,191	0.02%
2024/03/12	22.9	36.50	13.4	36.47	36.95	9.5	5,182	0.18%
2024/03/11	2	36.25	3.8	36.07	36.40	-1.8	5,193	-0.03%
2024/03/08	3.1	35.88	6.8	35.91	35.85	-3.7	5,166	-0.07%
2024/03/07	5	35.65	0	0.00	35.85	5	5,293	0.09%
2024/03/06	50.1	36.00	0.9	36.10	36.15	49.2	5,262	0.93%
2024/03/05	5.1	35.65	0	0.00	35.65	5.1	5,284	0.10%
2024/03/04	5.1	35.66	4	35.90	35.65	1.1	5,303	0.02%
2024/03/01	8.2	36.02	0	0.00	36.00	8.2	5,261	0.16%
2024/02/29	0.1	36.05	6.6	36.21	36.35	-6.5	5,261	-0.12%
2024/02/27	5	36.30	6	36.35	36.20	-1	5,240	-0.02%
2024/02/26	1	36.75	2	36.65	36.65	-1	5,247	-0.02%
2024/02/23	0	36.95	1.5	36.70	36.70	-1.4	5,259	-0.03%
2024/02/22	5	37.10	0	0.00	37.05	5	5,303	0.09%
2024/02/21	1	36.80	21	36.82	36.85	-20	5,353	-0.37%
2024/02/20	4.1	36.95	29	37.06	36.95	-24.9	5,374	-0.46%
2024/02/19	16	36.95	3	36.85	37.15	13	5,410	0.24%
2024/02/16	0	0.00	2	36.20	36.20	-2	5,509	-0.04%
2024/02/15	11	35.61	0	0.00	36.10	11	5,583	0.20%
2024/02/01	5.1	35.90	0	0.00	36.10	5.1	5,476	0.09%
2024/01/31	4	35.80	0	0.00	35.75	4	5,471	0.07%