大同 (2371)-元大-南屯券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	268.1	51.72	83	51.98	52.40	185.1	12,365	1.50%	大買/鉅額交易
2024/11/21	2.3	48.59	11.3	48.71	48.40	-9	11,086	-0.08%
2024/11/20	2.1	47.55	18	47.75	47.60	-16	10,876	-0.15%
2024/11/19	0	48.00	13.1	48.15	48.00	-13	10,979	-0.12%
2024/11/18	7.1	47.41	2	47.45	46.95	5.1	11,010	0.05%
2024/11/15	15	48.01	27.1	47.23	47.80	-12.1	11,209	-0.11%
2024/11/14	12.1	45.24	0	0.00	45.00	12.1	11,010	0.11%
2024/11/13	1.1	44.76	0	0.00	45.15	1.1	11,194	0.01%
2024/11/11	0	0.00	2	46.43	46.30	-2	11,684	-0.02%
2024/11/08	2.1	46.86	1	47.80	46.45	1.1	11,794	0.01%
2024/11/07	1	47.00	4	47.05	47.20	-3	12,002	-0.02%
2024/11/06	2	46.90	0	0.00	46.70	2	12,122	0.02%
2024/11/05	5	46.70	0	0.00	46.60	5	12,341	0.04%
2024/11/04	0	0.00	5	45.68	46.85	-5	12,748	-0.04%
2024/11/01	1	44.00	12	44.04	44.95	-11	12,922	-0.09%
2024/10/30	0	44.35	1	44.70	44.25	-1	13,090	-0.01%
2024/10/29	0.1	44.45	0	0.00	44.45	0.1	13,211	0.00%
2024/10/28	0	0.00	3.1	44.70	45.25	-3.1	13,238	-0.02%
2024/10/25	0.1	44.35	0	0.00	44.35	0.1	13,388	0.00%
2024/10/24	2.4	44.79	1	44.30	44.15	1.4	13,592	0.01%
2024/10/23	2.3	44.88	3.9	45.28	45.00	-1.6	13,697	-0.01%
2024/10/22	3	45.15	2	45.03	45.00	1	13,974	0.01%
2024/10/21	2.2	45.36	1	46.05	45.25	1.1	14,479	0.01%
2024/10/18	1	45.40	0	45.55	45.40	1	14,777	0.01%
2024/10/17	0	0.00	1.1	45.68	46.15	-1.1	14,947	-0.01%
2024/10/16	7.1	45.03	1.1	45.01	45.00	6	15,277	0.04%
2024/10/15	6	45.86	0	0.00	45.80	6	15,309	0.04%
2024/10/14	0	0.00	5	46.34	46.10	-5	15,399	-0.03%
2024/10/09	8	46.48	3.1	46.20	46.10	5	15,933	0.03%
2024/10/08	6	47.18	2	47.20	47.25	4	16,105	0.02%
2024/10/07	0	0.00	33	48.24	48.50	-33	16,298	-0.20%
2024/10/04	4.1	47.42	0	0.00	47.40	4.1	16,448	0.03%
2024/10/01	10	47.92	9	47.79	48.10	1	16,571	0.01%
2024/09/30	2	49.48	3	49.30	49.15	-1	16,810	-0.01%
2024/09/27	14	50.20	11	50.68	49.85	3	16,833	0.02%
2024/09/26	2.5	50.13	14	49.85	50.00	-11.5	16,671	-0.07%
2024/09/25	8	48.45	1.2	48.47	48.35	6.8	16,476	0.04%
2024/09/24	4.2	48.23	4.6	48.20	48.35	-0.4	16,584	0.00%
2024/09/23	6.3	48.55	1.2	48.54	48.40	5.1	16,760	0.03%
2024/09/20	3.7	48.13	0	0.00	47.80	3.7	16,996	0.02%
2024/09/19	1.1	48.05	1	48.35	48.30	0.1	17,308	0.00%
2024/09/18	0.2	48.65	1	48.30	47.80	-0.8	17,447	0.00%
2024/09/16	2.3	47.74	4	48.18	48.45	-1.7	17,684	-0.01%
2024/09/13	22.4	47.68	37	47.84	47.60	-14.6	18,149	-0.08%
2024/09/12	17	46.70	47	46.56	46.50	-30	18,840	-0.16%
2024/09/11	2	45.13	4.8	45.51	45.80	-2.8	19,794	-0.01%
2024/09/10	4	42.44	7.1	43.56	43.70	-3.1	22,500	-0.01%
2024/09/09	1	41.54	7	41.99	43.35	-6	24,814	-0.02%
2024/09/06	1.2	42.10	2	42.20	41.90	-0.8	25,134	0.00%
2024/09/05	7.1	42.91	13.3	42.77	42.10	-6.2	25,244	-0.02%
2024/09/04	17.4	43.26	38	43.26	43.45	-20.6	25,549	-0.08%
2024/09/03	4	46.15	6	46.05	45.80	-2	25,836	-0.01%
2024/09/02	23.1	45.55	0	0.00	45.20	23.1	25,789	0.09%
2024/08/30	5.3	45.60	0	0.00	45.80	5.3	25,845	0.02%
2024/08/29	33	45.59	10	45.35	45.45	23	25,984	0.09%
2024/08/28	22	45.58	0	0.00	45.90	22	26,016	0.08%
2024/08/27	1.2	45.77	0	0.00	46.10	1.2	26,173	0.00%
2024/08/26	2	46.10	2.4	46.13	45.85	-0.4	26,419	0.00%
2024/08/23	13	45.65	1.3	44.90	46.05	11.8	26,491	0.04%
2024/08/22	0	45.70	0	45.85	45.65	0	26,514	0.00%
2024/08/21	5	45.88	3	45.67	45.60	2	26,964	0.01%
2024/08/20	6	45.96	2	46.05	45.85	4	27,447	0.01%
2024/08/19	0.1	45.55	6.3	45.70	45.35	-6.2	28,128	-0.02%
2024/08/16	1.1	45.30	5.3	45.39	45.25	-4.2	28,131	-0.01%
2024/08/15	4	46.19	7	46.10	45.25	-3	28,330	-0.01%
2024/08/14	2	45.95	3	46.05	46.35	-1	28,454	0.00%
2024/08/13	7.2	46.17	4.6	46.10	46.30	2.6	28,432	0.01%
2024/08/12	0.3	47.62	4	47.79	47.65	-3.7	28,664	-0.01%
2024/08/09	5.2	47.14	9	47.04	46.80	-3.8	29,119	-0.01%
2024/08/08	2.1	46.29	0	0.00	45.85	2.1	29,815	0.01%
2024/08/07	2.1	44.11	4.1	45.37	47.30	-2	31,118	-0.01%
2024/08/06	8.2	43.52	23	42.88	43.45	-14.8	31,592	-0.05%
2024/08/05	11.3	44.15	54.1	44.11	44.00	-42.9	32,385	-0.13%
2024/08/02	15.4	49.47	1	49.75	48.85	14.4	33,770	0.04%
2024/08/01	2.3	50.15	6	50.72	50.80	-3.8	34,314	-0.01%
2024/07/31	0.1	50.00	0	50.10	50.00	0	34,892	0.00%
2024/07/30	8.1	49.87	1	49.70	50.50	7.1	36,217	0.02%
2024/07/29	23.3	50.60	4.3	50.08	50.00	19.1	37,526	0.05%
2024/07/26	4.7	51.27	21	51.00	51.60	-16.3	38,278	-0.04%
2024/07/23	3	52.17	7.8	52.03	52.40	-4.8	39,299	-0.01%
2024/07/22	20.3	51.23	76.1	51.03	50.40	-55.8	41,384	-0.13%
2024/07/19	12.3	54.22	14.1	54.45	53.30	-1.8	42,796	0.00%
2024/07/18	5.6	54.86	1.1	54.44	55.10	4.5	45,811	0.01%
2024/07/17	14.1	56.28	9.1	56.65	55.20	5	48,756	0.01%
2024/07/16	1	55.91	0	0.00	55.80	1	54,156	0.00%
2024/07/15	3.1	56.03	2	56.50	55.90	1.1	61,712	0.00%
2024/07/12	5.5	56.49	2	57.20	56.00	3.5	66,709	0.01%
2024/07/11	11.5	57.18	7.5	57.06	56.50	4	71,128	0.01%
2024/07/10	10.5	56.83	11	57.07	57.00	-0.5	73,155	0.00%
2024/07/09	4.5	56.66	1.2	56.98	56.90	3.3	77,327	0.00%
2024/07/08	52.1	56.34	6.5	56.11	55.80	45.6	80,694	0.06%
2024/07/05	13.5	57.26	3	57.57	57.40	10.5	81,811	0.01%
2024/07/04	13	57.42	2	57.40	57.50	11	82,160	0.01%
2024/07/03	0	0.00	3	56.07	55.90	-3	82,978	0.00%
2024/07/02	1.3	56.37	4	55.88	55.70	-2.7	83,645	0.00%
2024/07/01	3.1	56.48	1	56.60	56.40	2.1	83,876	0.00%
2024/06/28	11	57.32	8	57.40	57.00	3	84,812	0.00%
2024/06/27	16.2	57.63	26.5	57.23	57.10	-10.3	85,438	-0.01%
2024/06/26	21	58.27	18.9	57.87	57.70	2.1	86,240	0.00%
2024/06/25	21.4	58.35	24.3	58.46	58.90	-2.9	88,025	0.00%
2024/06/24	10.8	57.23	21.5	58.23	57.10	-10.7	89,856	-0.01%
2024/06/21	11.2	58.09	6	58.35	57.90	5.2	92,872	0.01%
2024/06/20	42.1	59.23	29.3	58.93	58.60	12.8	93,301	0.01%
2024/06/19	55.7	58.63	30	58.40	57.90	25.7	93,020	0.03%
2024/06/18	106.2	60.65	125	60.18	60.10	-18.9	92,347	-0.02%	大買/大賣/
2024/06/17	198.2	59.93	235.3	60.54	60.30	-37	91,143	-0.04%	大買/大賣/
2024/06/14	249.6	58.09	114.2	57.89	57.60	135.4	88,333	0.15%	大買/大賣/鉅額交易
2024/06/13	10	54.93	18.2	54.41	55.70	-8.2	85,884	-0.01%
2024/06/12	3.5	54.31	0	0.00	54.00	3.5	85,712	0.00%
2024/06/11	28.2	55.16	4.5	55.46	54.80	23.6	85,653	0.03%
2024/06/07	39	55.67	30.2	55.49	56.00	8.8	85,656	0.01%
2024/06/06	5.9	53.55	2	54.00	53.60	3.9	85,683	0.00%
2024/06/05	2.1	54.48	0	0.00	54.10	2.1	85,997	0.00%
2024/06/04	4.4	55.10	6	55.05	54.40	-1.7	86,422	0.00%
2024/06/03	2	54.70	0.1	54.60	54.90	1.9	86,617	0.00%
2024/05/31	9	54.68	16	54.56	54.20	-7	87,292	-0.01%
2024/05/30	12.9	54.38	7.1	54.79	54.30	5.8	87,589	0.01%
2024/05/29	2.5	56.01	1	55.70	55.30	1.5	88,352	0.00%
2024/05/28	14.3	56.45	13	56.42	56.20	1.3	89,389	0.00%
2024/05/27	34	56.68	22.1	56.92	56.80	12	90,439	0.01%
2024/05/24	19	55.48	11	55.38	55.40	8	90,558	0.01%
2024/05/23	33.2	56.27	24	56.47	55.40	9.2	90,651	0.01%
2024/05/22	12.5	58.32	4	58.53	58.00	8.5	90,576	0.01%
2024/05/21	3.4	58.72	5.3	59.33	58.90	-1.9	91,475	0.00%
2024/05/20	0.2	60.13	7.5	59.89	59.70	-7.4	91,288	-0.01%
2024/05/17	7.1	59.96	6	59.67	60.10	1.1	91,264	0.00%
2024/05/16	2.1	59.42	5	60.08	59.30	-2.9	91,331	0.00%
2024/05/15	13.5	60.75	17	60.78	59.80	-3.5	91,268	0.00%
2024/05/14	31.7	61.20	23.5	60.89	60.00	8.2	90,961	0.01%
2024/05/13	43.4	60.87	62.4	60.59	61.70	-19.1	90,216	-0.02%
2024/05/10	47.3	64.59	39	64.32	64.10	8.3	88,919	0.01%
2024/05/09	98.5	66.73	126	66.23	65.00	-27.5	88,404	-0.03%	大賣/
2024/05/08	98.3	66.43	75.3	66.49	66.80	23	87,233	0.03%
2024/05/07	63.7	64.05	39.1	63.48	64.20	24.6	85,613	0.03%
2024/05/06	32.9	63.82	39.2	63.39	62.70	-6.3	84,907	-0.01%
2024/05/03	90.5	65.17	171.1	65.88	63.80	-80.6	84,286	-0.10%	大賣/
2024/05/02	85.7	66.93	78	66.62	65.60	7.7	82,991	0.01%
2024/04/30	38.2	65.66	47.1	65.70	65.40	-8.9	81,769	-0.01%
2024/04/29	49.4	67.31	113.2	67.11	66.10	-63.8	81,429	-0.08%	大賣/
2024/04/26	121	68.33	452	68.47	67.50	-331	80,497	-0.41%	大買/大賣/鉅額交易
2024/04/25	95	68.33	125.5	68.45	69.00	-30.5	78,243	-0.04%	大賣/
2024/04/24	463	68.46	205.2	68.19	68.40	257.8	76,509	0.34%	大買/大賣/鉅額交易
2024/04/23	439.5	65.32	203.1	65.16	64.10	236.4	73,696	0.32%	大買/大賣/鉅額交易
2024/04/22	620.9	70.09	827.7	69.68	65.40	-206.7	70,731	-0.29%	大買/大賣/鉅額交易
2024/04/19	921.3	68.23	582	67.83	69.10	339.3	65,278	0.52%	大買/大賣/鉅額交易
2024/04/18	434.8	65.80	444.3	64.85	64.40	-9.5	57,904	-0.02%	大買/大賣/
2024/04/17	391.2	63.23	318	63.38	64.30	73.2	53,106	0.14%	大買/大賣/
2024/04/16	78.2	59.34	43.1	58.98	58.50	35.1	49,311	0.07%
2024/04/15	336.6	62.10	190.6	62.09	61.40	146.1	47,576	0.31%	大買/大賣/鉅額交易
2024/04/12	215.5	59.73	260.3	59.67	60.50	-44.8	43,297	-0.10%	大買/大賣/
2024/04/11	57.6	56.65	45	56.95	56.10	12.5	39,668	0.03%
2024/04/10	46.1	55.95	13	55.82	55.60	33.1	38,329	0.09%
2024/04/09	36.2	55.21	24	55.59	56.50	12.2	37,828	0.03%
2024/04/08	32	56.46	39	56.27	55.50	-7	36,676	-0.02%
2024/04/03	8	56.19	39	56.62	55.80	-31	35,957	-0.09%
2024/04/02	56.8	57.38	60	56.92	56.90	-3.3	35,641	-0.01%
2024/04/01	24	56.23	31.1	56.33	56.30	-7.1	34,583	-0.02%
2024/03/29	81	57.38	38	57.13	56.50	43	33,852	0.13%
2024/03/28	99.2	58.31	132	58.62	57.70	-32.8	32,860	-0.10%	大賣/
2024/03/27	168.4	56.66	170.1	57.00	55.00	-1.7	30,836	-0.01%	大買/大賣/
2024/03/26	225.2	55.88	204.2	55.86	57.30	21	28,680	0.07%	大買/大賣/
2024/03/25	25	50.99	59.1	51.24	52.10	-34.1	25,924	-0.13%
2024/03/22	11.1	48.93	22	49.05	49.10	-10.9	25,168	-0.04%
2024/03/21	17	49.18	52	49.02	49.25	-35	24,898	-0.14%
2024/03/20	16.1	47.18	22	47.93	47.15	-5.9	24,771	-0.02%
2024/03/19	9.1	48.52	19.7	48.22	47.65	-10.7	24,685	-0.04%
2024/03/18	38.2	47.95	11	48.02	48.20	27.2	24,729	0.11%
2024/03/15	33.4	47.33	3	47.45	47.10	30.4	24,833	0.12%
2024/03/14	7.2	48.56	1	48.65	48.35	6.2	24,911	0.02%
2024/03/13	6	49.21	3	49.08	48.65	3	25,374	0.01%
2024/03/12	24	49.77	0	0.00	49.40	24	25,446	0.09%
2024/03/11	11	50.56	17.3	51.24	51.10	-6.3	25,129	-0.03%
2024/03/08	52	50.51	28	50.36	50.00	24	25,079	0.10%
2024/03/07	42	53.05	5	52.70	52.50	37	24,578	0.15%
2024/03/06	12	53.42	20.2	53.32	53.00	-8.2	24,338	-0.03%
2024/03/05	13	53.14	11.1	52.89	52.20	1.9	23,679	0.01%
2024/03/04	41.2	53.69	29	53.84	53.00	12.2	23,361	0.05%
2024/03/01	47.1	51.93	125	51.80	53.40	-77.9	22,505	-0.35%	大賣/
2024/02/29	180	51.36	109.1	51.01	51.90	70.9	21,476	0.33%	大買/大賣/
2024/02/27	24.1	48.00	25	48.30	48.40	-0.9	20,553	0.00%
2024/02/26	26	47.73	24	48.07	48.15	2	20,060	0.01%
2024/02/23	11	46.62	18	46.68	46.75	-7	19,334	-0.04%
2024/02/22	69.2	47.24	117	46.52	45.40	-47.8	18,630	-0.26%	大賣/
2024/02/21	0	0.00	2	44.78	44.40	-2	17,449	-0.01%
2024/02/20	7	44.20	2	44.43	44.00	5	17,456	0.03%
2024/02/19	1	45.20	7	45.16	45.35	-6	17,640	-0.03%
2024/02/16	5	44.29	7	44.05	44.10	-2	17,583	-0.01%
2024/02/15	0	0.00	24.8	46.22	46.30	-24.8	17,157	-0.14%
2024/02/05	1	44.70	2.8	44.78	45.00	-1.8	16,901	-0.01%
2024/02/02	2	45.20	10	45.25	45.30	-8	16,724	-0.05%
2024/02/01	4	44.96	56	44.77	45.15	-52	16,541	-0.31%
2024/01/31	0	44.05	0	0.00	43.85	0	16,288	0.00%
2024/01/30	1	43.95	1	43.95	43.55	0	16,196	0.00%
2024/01/29	2	43.85	1	43.80	43.70	1	16,166	0.01%
2024/01/26	1	43.05	0	0.00	43.25	1	16,132	0.01%
2024/01/25	5	43.54	2	43.40	43.55	3	16,102	0.02%
2024/01/24	7	43.05	18	43.99	44.00	-11	16,027	-0.07%
2024/01/23	6	43.16	22	43.21	43.30	-16	15,843	-0.10%
2024/01/22	1	42.00	4	41.80	41.90	-3	15,250	-0.02%
2024/01/19	2	40.35	12	40.18	40.40	-10	15,055	-0.07%
2024/01/18	8.1	39.23	0	0.00	39.20	8.1	15,014	0.05%
2024/01/17	46.3	39.54	4	40.13	38.90	42.3	14,868	0.28%
2024/01/16	17	42.40	6	42.46	42.15	11	14,429	0.08%
2024/01/15	8	43.79	5	43.39	43.35	3	14,307	0.02%
2024/01/12	15	43.48	23	43.19	43.00	-8	14,205	-0.06%
2024/01/11	31	44.38	21	44.54	44.55	10	13,967	0.07%
2024/01/10	49.5	45.17	28	45.15	43.85	21.5	13,784	0.16%
2024/01/09	41	44.37	118	44.74	45.20	-77	13,044	-0.59%	大賣/
2024/01/08	6	42.88	6	43.20	43.00	0	12,562	0.00%
2024/01/05	1	42.20	5	42.05	42.40	-4	12,416	-0.03%
2024/01/03	4	42.08	4	42.23	42.25	0	12,384	0.00%
2024/01/02	0	0.00	10.1	42.70	42.25	-10.1	12,332	-0.08%
2023/12/29	10	42.20	0	0.00	42.00	10	12,419	0.08%
2023/12/28	13.1	41.82	13	42.53	42.50	0.1	12,470	0.00%
2023/12/27	0	0.00	1.5	42.52	42.05	-1.5	12,511	-0.01%
2023/12/22	3	41.90	0	0.00	41.80	3	12,460	0.02%
2023/12/21	12.1	42.49	7	42.26	42.05	5.1	12,706	0.04%
2023/12/20	2	43.82	37	42.59	43.50	-35	12,549	-0.28%
2023/12/19	12	40.70	5	40.70	41.10	7	12,119	0.06%
2023/12/18	15	41.00	0	0.00	41.10	15	12,120	0.12%
2023/12/15	0	0.00	20	41.45	41.15	-20	12,140	-0.16%
2023/12/14	4	42.75	1	42.40	42.20	3	12,057	0.02%
2023/12/13	8	42.96	4	42.45	42.35	4	12,046	0.03%
2023/12/12	25	44.14	11	44.10	44.00	14	12,480	0.11%
2023/12/11	39	43.49	15	43.99	44.10	24	12,984	0.18%
2023/12/08	20	42.85	92	43.38	43.10	-72	12,876	-0.56%
2023/12/07	25	42.05	45.1	42.27	42.00	-20.1	12,339	-0.16%
2023/12/06	19	40.72	1	40.10	40.20	18	11,933	0.15%
2023/12/05	8	42.34	3	41.62	41.65	5	11,799	0.04%
2023/12/04	2	40.55	2	40.70	40.55	0	11,563	0.00%
2023/12/01	3	40.30	28	39.98	40.05	-25	11,742	-0.21%
2023/11/30	2.2	40.60	0	40.80	40.35	2.2	12,005	0.02%
2023/11/29	0	0.00	1	40.85	40.85	-1	12,862	-0.01%
2023/11/28	17	40.54	9	40.66	40.50	8	12,710	0.06%
2023/11/27	30.1	40.20	3	40.47	40.45	27.1	12,563	0.22%
2023/11/24	6	40.00	11.2	40.20	40.10	-5.2	12,470	-0.04%
2023/11/23	0	0.00	2	38.60	38.80	-2	12,257	-0.02%
2023/11/22	1	38.10	0	0.00	38.10	1	12,272	0.01%
2023/11/20	10	38.70	5	38.80	38.45	5	12,360	0.04%
2023/11/17	16	38.97	1	38.60	38.30	15	12,353	0.12%
2023/11/16	17	38.51	23.2	38.61	38.80	-6.2	12,346	-0.05%
2023/11/15	3	37.13	1	37.50	36.90	2	11,939	0.02%
2023/11/10	0.8	36.15	2	36.60	35.95	-1.2	12,183	-0.01%
2023/11/07	0	0.00	3	36.90	36.60	-3	12,793	-0.02%
2023/11/06	10	37.10	100	37.03	36.95	-90	13,005	-0.69%
2023/11/03	18	36.58	0	0.00	36.35	18	13,287	0.14%
2023/11/02	0	0.00	2	36.70	36.30	-2	13,822	-0.01%
2023/11/01	0	0.00	1	35.75	35.75	-1	13,894	-0.01%
2023/10/31	3.2	36.55	3	36.25	35.80	0.2	13,983	0.00%
2023/10/30	2	37.10	3	37.20	37.00	-1	14,145	-0.01%
2023/10/27	5	37.10	0	0.00	37.15	5	14,306	0.03%
2023/10/26	5.4	37.59	0	0.00	37.30	5.4	14,774	0.04%
2023/10/25	4	38.98	2	38.60	38.65	2	14,980	0.01%
2023/10/24	0.1	38.05	0	0.00	38.40	0.1	15,360	0.00%
2023/10/20	13	38.72	2	38.65	38.60	11	15,995	0.07%
2023/10/19	4	39.45	55	39.53	39.20	-51	16,190	-0.32%
2023/10/18	12	40.55	3	40.57	40.10	9	16,362	0.06%
2023/10/17	2.1	41.36	3	41.03	41.00	-0.9	16,531	-0.01%
2023/10/16	21.1	42.21	0	0.00	41.70	21.1	17,123	0.12%
2023/10/13	0	0.00	1	43.30	43.20	-1	17,958	-0.01%
2023/10/11	1.1	43.36	0	0.00	43.70	1.1	20,848	0.01%
2023/10/06	5.2	44.18	4	43.85	43.65	1.2	21,305	0.01%
2023/10/05	1	44.30	22	45.00	44.45	-21	21,861	-0.10%
2023/10/04	3	42.65	3	43.08	43.15	0	22,495	0.00%
2023/10/03	10	43.55	4	43.55	43.35	6	22,895	0.03%
2023/09/28	22	44.45	0	0.00	44.40	22	24,060	0.09%
2023/09/27	11	43.68	2	43.90	44.05	9	24,546	0.04%
2023/09/26	14	44.11	24	44.83	44.05	-10	25,045	-0.04%
2023/09/25	1	44.65	0	0.00	44.40	1	25,420	0.00%
2023/09/21	21	43.84	2	43.90	43.85	19	26,819	0.07%
2023/09/19	1	46.65	18	46.38	45.35	-17	28,965	-0.06%
2023/09/18	3	44.83	13	44.79	44.80	-10	30,060	-0.03%
2023/09/15	17.5	44.00	8	44.19	44.75	9.5	31,694	0.03%
2023/09/14	253.1	44.23	233	44.40	44.50	20.1	32,984	0.06%	大買/大賣/
2023/09/13	35	49.11	32	48.53	48.55	3	32,957	0.01%
2023/09/12	1	48.10	47	48.12	48.20	-46	35,268	-0.13%
2023/09/11	3	48.50	4	48.28	48.20	-1	36,414	0.00%
2023/09/08	0	0.00	6	48.64	48.75	-6	36,555	-0.02%
2023/09/07	5	47.97	6	48.10	48.60	-1	36,697	0.00%
2023/09/06	18	48.16	14	47.80	48.45	4	36,960	0.01%
2023/09/05	11	45.86	10.5	45.99	47.80	0.6	37,121	0.00%
2023/09/04	56.1	47.67	62.1	48.11	46.35	-6	37,065	-0.02%
2023/09/01	18.1	50.61	34	50.95	50.80	-15.9	36,376	-0.04%
2023/08/31	1	50.60	10	50.90	50.60	-9	36,784	-0.02%
2023/08/30	16	50.93	6	51.20	51.30	10	37,188	0.03%
2023/08/29	0	0.00	72.1	51.04	51.30	-72.1	37,936	-0.19%
2023/08/28	25.1	50.69	4	50.00	50.00	21.1	38,633	0.05%
2023/08/25	45	51.13	33	51.17	51.20	12	40,146	0.03%
2023/08/24	39	50.48	6	51.02	51.00	33	41,339	0.08%
2023/08/23	4	49.83	13	50.11	50.10	-9	42,583	-0.02%
2023/08/22	37	49.63	4	49.70	49.50	33	43,485	0.08%
2023/08/21	20	50.20	2	50.85	50.40	18	44,155	0.04%
2023/08/18	36	50.86	10	50.78	50.60	26	44,402	0.06%
2023/08/17	0	0.00	120	51.74	52.20	-120	44,375	-0.27%	大賣/鉅額交易
2023/08/16	11	51.03	4	51.28	51.10	7	44,369	0.02%
2023/08/15	1	51.10	1	51.50	51.50	0	44,880	0.00%
2023/08/14	61	50.60	7	50.81	50.70	54	45,647	0.12%
2023/08/11	0	0.00	7	51.59	51.70	-7	45,956	-0.02%
2023/08/10	104	50.21	9	50.39	49.70	95	46,275	0.21%	大買/
2023/08/09	13	52.29	27.1	52.30	51.60	-14.1	47,828	-0.03%
2023/08/08	1.1	52.59	10.7	52.04	52.00	-9.7	48,881	-0.02%
2023/08/07	1.1	49.06	3	50.07	50.30	-2	48,685	0.00%
2023/08/04	13	48.98	7	49.29	49.10	6	48,602	0.01%
2023/08/02	7	49.60	8	48.92	48.90	-1	48,614	0.00%
2023/08/01	4	49.68	5	49.71	49.60	-1	48,699	0.00%
2023/07/31	10.1	49.58	13	50.09	49.50	-2.9	48,511	-0.01%
2023/07/28	6.1	48.79	6	48.76	48.55	0.1	48,043	0.00%
2023/07/27	4.1	49.94	10	49.79	49.35	-5.9	47,803	-0.01%
2023/07/26	61	50.91	82	51.59	50.30	-21	47,496	-0.04%
2023/07/25	12.4	51.38	107	51.74	51.30	-94.6	46,907	-0.20%	大賣/
2023/07/24	82.1	51.32	8	51.25	51.00	74.1	46,661	0.16%
2023/07/21	80	52.80	10	53.05	52.80	70	46,230	0.15%
2023/07/20	12	52.56	81	52.59	52.60	-69	46,001	-0.15%
2023/07/19	39	51.66	14.3	52.00	51.30	24.7	45,630	0.05%
2023/07/18	113.1	50.52	107	50.47	51.00	6.1	44,970	0.01%	大買/大賣/
2023/07/17	138.2	49.34	118.1	49.41	49.10	20.1	43,990	0.05%	大買/大賣/
2023/07/14	274	56.18	353	54.62	54.30	-79	42,403	-0.19%	大買/大賣/
2023/07/13	37.1	54.52	76	54.89	54.20	-38.9	41,091	-0.09%
2023/07/12	19	53.46	71.4	54.07	54.10	-52.4	40,629	-0.13%
2023/07/11	211.2	53.66	11	54.03	54.20	200.2	40,040	0.50%	大買/鉅額交易
2023/07/10	40	54.40	149	53.59	53.10	-109	39,308	-0.28%	大賣/鉅額交易
2023/07/07	127.4	54.58	512	53.96	54.60	-384.6	38,917	-0.99%	大買/大賣/鉅額交易
2023/07/06	183	55.67	77	55.52	55.30	106	38,123	0.28%	大買/鉅額交易
2023/07/05	43.1	55.79	62.3	55.73	54.80	-19.2	37,616	-0.05%
2023/07/04	121	56.36	463.4	56.34	56.00	-342.4	37,100	-0.92%	大買/大賣/鉅額交易
2023/07/03	64.2	56.39	49.2	56.40	56.60	15	36,606	0.04%
2023/06/30	95.1	54.45	61	54.77	54.30	34.1	35,940	0.09%
2023/06/29	45.1	53.97	60.1	54.34	55.00	-15	35,190	-0.04%
2023/06/28	204.1	54.30	32	54.38	54.50	172.1	34,879	0.49%	大買/鉅額交易
2023/06/27	43.1	53.17	133.2	52.50	52.20	-90.1	34,017	-0.26%	大賣/
2023/06/26	196.1	53.27	27	52.88	53.90	169.1	32,824	0.52%	大買/鉅額交易
2023/06/21	212.7	51.57	240.9	51.61	51.70	-28.2	31,520	-0.09%	大買/大賣/
2023/06/20	226.2	49.80	137.3	49.11	49.95	89	29,760	0.30%	大買/大賣/
2023/06/19	43	45.61	15	45.96	46.20	28	27,664	0.10%
2023/06/16	246.9	46.60	159.1	46.54	45.85	87.8	26,909	0.33%	大買/大賣/
2023/06/15	105.1	44.70	293	44.25	45.80	-187.9	24,277	-0.77%	大買/大賣/鉅額交易
2023/06/14	11	41.80	8	41.88	41.65	3	23,131	0.01%
2023/06/13	2	41.18	61	41.07	41.40	-59	22,936	-0.26%
2023/06/12	64	41.65	15	41.14	41.30	49	22,698	0.22%
2023/06/09	1.2	40.55	46	40.46	40.70	-44.8	22,253	-0.20%
2023/06/08	85	41.30	114	40.92	40.60	-29	21,933	-0.13%	大賣/
2023/06/07	34.3	41.48	65	40.97	41.15	-30.7	21,747	-0.14%
2023/06/06	14.2	41.37	105.1	41.00	40.90	-90.9	21,565	-0.42%	大賣/
2023/06/05	63.1	41.58	162	41.76	41.50	-98.9	21,405	-0.46%	大賣/
2023/06/02	103	41.62	552	41.96	41.65	-449	21,057	-2.13%	大買/大賣/鉅額交易
2023/06/01	236	41.93	490.1	41.56	41.70	-254.1	20,241	-1.26%	大買/大賣/鉅額交易
2023/05/31	784.1	41.57	60	41.58	42.30	724.1	19,439	3.72%	大買/鉅額交易
2023/05/30	105	41.28	177.6	40.78	40.80	-72.6	17,792	-0.41%	大買/大賣/
2023/05/29	289.2	40.06	139.5	40.00	40.10	149.7	16,540	0.91%	大買/大賣/鉅額交易
2023/05/26	424	39.60	141	40.20	40.15	283	15,217	1.86%	大買/大賣/鉅額交易
2023/05/25	412	39.50	45	39.33	39.65	367	14,265	2.57%	大買/鉅額交易
2023/05/24	31.1	38.13	25	38.07	38.40	6.1	13,437	0.05%
2023/05/23	22	37.98	1	38.10	37.80	21	13,221	0.16%
2023/05/22	86.2	38.37	182	38.45	38.35	-95.8	13,054	-0.73%	大賣/
2023/05/19	96.4	38.34	50	37.98	38.00	46.4	12,836	0.36%
2023/05/18	74.1	39.20	35	39.14	39.15	39.1	12,236	0.32%
2023/05/17	18.1	37.61	14.2	38.02	37.85	3.9	11,459	0.03%
2023/05/16	15.1	38.51	25	38.66	38.05	-9.9	10,956	-0.09%
2023/05/15	231.1	38.29	48	38.49	38.00	183.1	10,298	1.78%	大買/鉅額交易
2023/05/12	31	36.61	58	36.27	37.40	-27	8,529	-0.32%
2023/05/11	44	34.29	3.1	34.25	34.00	41	7,137	0.57%
2023/05/09	4	34.13	2	33.75	33.60	2	6,776	0.03%
2023/05/08	1.1	34.06	33	34.08	34.35	-31.9	6,657	-0.48%
2023/05/05	35	33.67	2	33.48	33.40	33	6,346	0.52%
2023/05/04	0	0.00	3	33.72	33.70	-3	6,400	-0.05%
2023/05/03	2	33.40	1	33.70	33.40	1	6,377	0.02%
2023/05/02	5	33.48	3	33.55	33.65	2	6,371	0.03%
2023/04/27	10	32.75	0	0.00	32.55	10	6,285	0.16%
2023/04/26	0	0.00	5	32.51	32.80	-5	6,283	-0.08%
2023/04/25	6	33.13	2	33.10	32.35	4	6,326	0.06%
2023/04/21	1	32.85	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.95	0	0.00	32.85	1	6,249	0.02%
2023/04/19	3	33.05	0	0.00	32.90	3	6,223	0.05%
2023/04/14	5	33.40	0	0.00	33.40	5	6,141	0.08%
2023/04/13	5	33.66	3	33.50	33.55	2	6,147	0.03%
2023/04/12	5.1	33.80	2	33.83	33.80	3.1	6,179	0.05%
2023/04/11	4.1	33.46	0	0.00	33.25	4.1	6,256	0.07%
2023/04/10	1	33.00	0	0.00	33.20	1	6,247	0.02%
2023/04/06	0	0.00	4	32.75	32.85	-4	6,257	-0.06%
2023/03/31	2	33.08	4	33.15	33.00	-2	6,246	-0.03%
2023/03/29	12	34.07	8	33.64	33.45	4	6,199	0.06%
2023/03/28	3	33.57	14	33.29	34.30	-11	5,978	-0.18%
2023/03/27	1	33.40	1	33.35	33.25	0	5,887	0.00%
2023/03/24	11	32.75	0	0.00	32.85	11	6,078	0.18%
2023/03/22	2	32.45	0	0.00	32.45	2	6,443	0.03%
2023/03/20	0	0.00	1	32.20	32.25	-1	6,767	-0.01%
2023/03/17	1	32.40	0	0.00	32.35	1	7,059	0.01%
2023/03/16	1	32.15	0	0.00	31.95	1	7,218	0.01%
2023/03/15	20	33.00	0	0.00	32.60	20	7,592	0.26%
2023/03/14	2	33.00	1	33.20	33.00	1	7,645	0.01%
2023/03/13	1	32.65	0	0.00	33.20	1	7,703	0.01%
2023/03/10	11	33.21	0	0.00	33.15	11	7,707	0.14%
2023/03/08	2	34.83	11	34.63	34.60	-9	7,589	-0.12%
2023/03/07	0	0.00	6	34.22	34.25	-6	7,314	-0.08%
2023/03/06	4	33.95	11.1	33.43	33.90	-7.1	7,189	-0.10%
2023/03/03	1	33.15	1	33.25	33.15	0	7,134	0.00%
2023/03/02	1	33.00	0	0.00	33.30	1	7,194	0.01%
2023/03/01	6	33.25	0	0.00	33.20	6	7,163	0.08%
2023/02/24	3	33.55	0	0.00	33.50	3	7,146	0.04%
2023/02/23	0	0.00	6	33.85	33.80	-6	7,143	-0.08%
2023/02/22	2	33.95	0	0.00	33.80	2	7,228	0.03%
2023/02/21	4	34.35	7	34.27	34.20	-3	7,255	-0.04%
2023/02/20	3	34.38	0	0.00	34.15	3	7,239	0.04%
2023/02/16	2	34.08	3	34.17	34.00	-1	7,267	-0.01%
2023/02/15	3	34.32	3	34.32	34.15	0	7,481	0.00%
2023/02/14	3	33.45	3	33.50	33.45	0	7,374	0.00%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/10	2.1	33.42	1	33.15	33.20	1.1	7,679	0.01%
2023/02/09	16	33.75	0	0.00	33.65	16	7,682	0.21%
2023/02/08	0	0.00	1	33.90	33.70	-1	7,740	-0.01%
2023/02/07	0	34.30	0	0.00	34.30	0	7,734	0.00%
2023/02/03	0	0.00	15	34.45	34.40	-15	7,719	-0.19%
2023/02/02	0	0.00	5	34.39	34.30	-5	7,698	-0.06%
2023/02/01	0	0.00	12	34.35	34.25	-12	7,663	-0.16%
2023/01/31	6	33.91	0	0.00	34.20	6	7,670	0.08%
2023/01/30	10	33.30	1	33.65	33.95	9	7,640	0.12%
2023/01/17	3	33.20	1	33.25	33.15	2	7,632	0.03%
2023/01/16	5	32.90	0	0.00	32.90	5	7,698	0.06%
2023/01/13	0	0.00	1	33.35	32.95	-1	7,741	-0.01%
2023/01/12	1	33.75	0	0.00	33.65	1	7,779	0.01%
2023/01/10	0	0.00	10	33.85	33.85	-10	7,870	-0.13%
2023/01/09	1	33.95	0	0.00	33.95	1	7,921	0.01%
2023/01/06	0	0.00	3	33.88	33.95	-3	8,001	-0.04%
2023/01/04	2	34.75	2	34.73	34.30	0	8,199	0.00%
2023/01/03	2	34.55	3	34.67	34.70	-1	8,226	-0.01%
2022/12/30	4	34.36	14	34.54	34.50	-10	8,188	-0.12%
2022/12/29	23	34.20	5	34.01	34.15	18	8,061	0.22%
2022/12/27	0	33.95	4	34.00	34.10	-4	7,905	-0.05%
2022/12/26	2	33.85	0.2	33.70	33.75	1.8	7,904	0.02%
2022/12/22	0	0.00	22	33.97	33.70	-22	8,053	-0.27%
2022/12/21	1	33.90	0	0.00	33.80	1	8,197	0.01%
2022/12/20	0	0.00	1	33.95	33.95	-1	8,256	-0.01%
2022/12/19	10	35.05	3.1	34.94	34.70	6.9	8,403	0.08%
2022/12/16	12	35.12	4.2	35.08	35.30	7.8	8,250	0.09%
2022/12/15	6	35.21	22	35.08	35.05	-16	8,054	-0.20%
2022/12/14	1	34.70	2	34.65	34.85	-1	7,878	-0.01%
2022/12/13	8	34.41	7	34.46	34.35	1	7,706	0.01%
2022/12/12	9.1	33.78	2	33.63	33.70	7.1	7,556	0.09%
2022/12/09	2	34.13	9	34.04	33.85	-7	7,545	-0.09%
2022/12/08	4	33.53	0	0.00	33.40	4	7,324	0.05%
2022/12/07	1	33.40	39	33.87	34.00	-38	7,139	-0.53%
2022/12/06	32	32.66	5	32.81	32.80	27	6,721	0.40%
2022/12/05	2.2	32.76	0	0.00	32.65	2.2	6,728	0.03%
2022/12/02	2	32.23	1	32.30	32.30	1	6,655	0.02%
2022/12/01	10	32.50	0	0.00	32.25	10	6,608	0.15%
2022/11/21	0	0.00	1	31.95	31.85	-1	7,722	-0.01%
2022/11/18	2	31.10	1	31.40	32.25	1	7,765	0.01%
2022/11/15	0	0.00	5	32.00	32.00	-5	7,748	-0.06%
2022/11/14	0	0.00	2	32.10	32.00	-2	8,108	-0.02%
2022/11/11	1	31.90	20	32.35	31.75	-19	8,455	-0.22%
2022/11/09	20	32.04	0	0.00	32.05	20	8,939	0.22%
2022/11/08	0	30.55	0	0.00	30.85	0	8,894	0.00%
2022/11/04	0	30.15	16	30.38	30.30	-16	9,104	-0.18%
2022/11/03	1	30.75	5	30.55	30.50	-4	9,081	-0.04%
2022/10/28	1	31.00	0	0.00	30.80	1	9,309	0.01%
2022/10/27	1	31.20	0	0.00	31.20	1	9,342	0.01%
2022/10/26	15	31.40	1	31.40	31.25	14	9,443	0.15%
2022/10/25	0	0.00	4	31.70	31.70	-4	9,470	-0.04%
2022/10/24	0	0.00	12	31.82	31.80	-12	9,432	-0.13%
2022/10/21	1	32.50	0	0.00	32.45	1	9,452	0.01%
2022/10/14	0	32.00	0	0.00	32.25	0	9,659	0.00%
2022/10/12	0.1	32.85	0	0.00	32.80	0.1	9,955	0.00%
2022/10/11	0	0.00	3	32.88	32.80	-3	9,986	-0.03%
2022/10/07	0	33.00	0	0.00	32.90	0	10,177	0.00%
2022/10/06	1	33.05	2	33.00	33.05	-1	10,323	-0.01%
2022/10/05	0	32.95	2	33.05	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	3	32.63	32.95	-3	10,707	-0.03%
2022/10/03	0	0.00	1	31.45	31.85	-1	10,659	-0.01%
2022/09/30	16	31.06	18	30.76	31.80	-2	10,744	-0.02%
2022/09/29	0	31.90	0	0.00	31.75	0	10,748	0.00%
2022/09/28	0	0.00	3	32.20	32.10	-3	10,742	-0.03%
2022/09/26	0	0.00	1	32.45	32.65	-1	10,692	-0.01%
2022/09/23	4	32.93	5	32.85	32.85	-1	10,740	-0.01%
2022/09/22	3	32.85	0	0.00	32.85	3	10,866	0.03%
2022/09/21	0	33.00	0	0.00	32.85	0	10,845	0.00%
2022/09/19	1	32.85	1	32.95	32.85	0	10,855	0.00%
2022/09/16	5	32.84	0	0.00	32.95	5	10,810	0.05%
2022/09/15	56	32.86	30	32.80	32.85	26	10,789	0.24%
2022/09/14	3	32.47	1	32.50	32.60	2	10,921	0.02%
2022/09/13	54	32.77	51	32.76	32.80	3	10,902	0.03%
2022/09/12	29	32.81	15	32.85	32.70	14	10,941	0.13%
2022/09/08	1	33.10	0	0.00	32.95	1	10,934	0.01%
2022/09/07	0	0.00	1	33.00	32.95	-1	11,774	-0.01%
2022/09/06	6	33.13	0.3	33.30	33.30	5.7	12,181	0.05%
2022/09/05	2	33.90	0	0.00	33.80	2	12,043	0.02%
2022/09/02	0	0.00	1	34.45	34.10	-1	12,119	-0.01%
2022/08/31	20	34.38	20	34.28	34.50	0	12,204	0.00%
2022/08/30	26	35.35	24	35.98	34.30	2	12,316	0.02%
2022/08/29	5	35.04	1	35.10	35.15	4	11,683	0.03%
2022/08/25	0	0.00	1	34.85	34.85	-1	11,599	-0.01%
2022/08/24	3	34.75	5	34.62	34.65	-2	11,548	-0.02%
2022/08/23	3	34.02	2	34.08	34.15	1	11,682	0.01%
2022/08/22	6	33.97	0	0.00	33.90	6	11,658	0.05%
2022/08/19	0	34.65	0	0.00	34.40	0	11,683	0.00%
2022/08/18	0	35.70	11	35.85	35.40	-11	11,395	-0.10%
2022/08/17	1	35.54	3	35.77	35.60	-2	11,146	-0.02%
2022/08/16	10	34.60	12	34.88	34.95	-2	10,898	-0.02%
2022/08/15	10	34.40	0	0.00	34.50	10	11,085	0.09%
2022/08/12	3	34.30	5.1	34.55	34.60	-2.1	11,276	-0.02%
2022/08/11	2	33.50	0.2	33.30	33.45	1.8	11,160	0.02%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/09	8	34.00	0	0.00	33.70	8	11,420	0.07%
2022/08/08	10	33.40	35	33.50	33.50	-25	11,695	-0.21%
2022/08/04	3	33.15	0	0.00	33.05	3	11,853	0.03%
2022/08/03	1	33.35	7	33.65	33.20	-6	11,996	-0.05%
2022/08/02	1	33.40	0	0.00	33.60	1	12,017	0.01%
2022/08/01	7.1	34.20	0	0.00	34.20	7.1	12,061	0.06%
2022/07/29	1	34.85	0	0.00	34.80	1	12,165	0.01%
2022/07/25	0	35.55	4	35.60	35.55	-4	12,772	-0.03%
2022/07/22	0	0.00	67	35.55	35.60	-67	12,777	-0.52%
2022/07/21	1	35.31	5	35.50	35.70	-4	12,794	-0.03%
2022/07/20	0	35.70	0	35.80	35.65	0	12,718	0.00%
2022/07/19	0	35.45	2	36.00	35.85	-2	12,733	-0.02%
2022/07/18	0	35.00	66	34.80	35.15	-66	12,425	-0.53%
2022/07/15	0	0.00	3	35.23	35.00	-3	12,458	-0.02%
2022/07/13	0	0.00	13	34.28	34.20	-13	12,307	-0.11%
2022/07/08	6.1	33.40	60	33.13	33.15	-54	12,279	-0.44%
2022/07/05	0	33.51	0	0.00	33.70	0	12,463	0.00%
2022/07/04	4	33.07	0.1	33.50	33.70	4	12,632	0.03%
2022/07/01	0	0.00	142	32.92	32.45	-142	12,803	-1.11%	大賣/鉅額交易
2022/06/30	3	33.93	1	33.90	33.90	2	12,758	0.02%
2022/06/29	0	34.00	0	0.00	34.40	0	12,863	0.00%
2022/06/28	1	34.40	1	33.90	34.10	0	13,096	0.00%
2022/06/27	5	34.41	5	34.17	34.05	0	13,382	0.00%
2022/06/23	2	34.35	9	34.11	33.80	-7	14,315	-0.05%
2022/06/22	23	34.16	5	33.88	34.05	18	14,750	0.12%
2022/06/21	13	34.24	0	0.00	34.15	13	15,226	0.09%
2022/06/20	1	34.30	2	34.25	34.00	-1	16,349	-0.01%
2022/06/17	22	34.38	6	34.25	34.35	16	17,193	0.09%
2022/06/16	100	35.04	19	34.56	34.20	81	18,656	0.43%
2022/06/15	70.6	36.73	59.4	36.64	36.70	11.2	20,603	0.05%
2022/06/14	2.3	36.16	6	35.94	35.85	-3.7	21,426	-0.02%
2022/06/13	3.1	35.76	0	0.00	36.15	3.1	22,475	0.01%
2022/06/10	2.3	36.43	6	36.34	36.30	-3.7	22,690	-0.02%
2022/06/09	3.4	36.26	5	36.46	36.50	-1.6	22,969	-0.01%
2022/06/08	5.3	36.32	9	36.41	36.45	-3.7	23,149	-0.02%
2022/06/07	4.1	35.99	6.2	35.98	36.20	-2.1	23,282	-0.01%
2022/06/06	2	35.57	0	0.00	35.75	2	23,407	0.01%
2022/06/02	2	35.25	12	35.00	35.00	-10	23,683	-0.04%
2022/05/31	5.1	35.93	7	35.46	35.30	-1.9	24,237	-0.01%
2022/05/30	4	36.18	2	35.95	35.90	2	24,493	0.01%
2022/05/27	4.1	36.23	8	36.03	36.10	-3.9	24,681	-0.02%
2022/05/26	7	35.89	1	36.00	36.15	6	25,036	0.02%
2022/05/25	12	36.17	5	36.15	36.20	7	25,102	0.03%
2022/05/24	24	36.17	23	36.14	36.10	1	25,222	0.00%
2022/05/23	2.1	36.56	7	35.93	35.35	-4.9	25,134	-0.02%
2022/05/20	8.1	35.98	6	35.89	36.00	2.1	24,981	0.01%
2022/05/19	0	34.86	240	35.10	35.60	-240	25,058	-0.96%	大賣/鉅額交易
2022/05/18	0	35.37	12.3	35.43	35.35	-12.2	25,170	-0.05%
2022/05/17	2.3	35.44	18	35.22	35.30	-15.7	25,515	-0.06%
2022/05/16	17	35.06	35	34.93	35.30	-18	25,394	-0.07%
2022/05/13	3	33.83	20	33.70	33.95	-17	25,052	-0.07%
2022/05/12	4	33.20	12	33.08	33.20	-8	25,073	-0.03%
2022/05/11	2	31.80	4	31.90	32.80	-2	25,047	-0.01%
2022/05/09	2	33.60	8	33.33	33.00	-6	24,958	-0.02%
2022/05/06	1	34.25	1	34.00	34.10	0	24,941	0.00%
2022/05/05	13	35.07	11	34.88	34.95	2	24,912	0.01%
2022/05/04	28.1	35.15	28	35.35	35.05	0.1	24,948	0.00%
2022/05/03	20	34.07	6	34.21	34.30	14	24,829	0.06%
2022/04/29	0	33.80	1	33.60	33.55	-1	24,853	0.00%
2022/04/28	1.1	33.44	1	33.70	33.45	0.1	24,874	0.00%
2022/04/27	0	33.40	2	33.30	33.30	-2	24,889	-0.01%
2022/04/26	10	33.65	10	33.75	33.70	0	24,903	0.00%
2022/04/25	0	0.00	2	33.40	33.55	-2	24,907	-0.01%
2022/04/22	3	33.55	0	0.00	33.85	3	24,998	0.01%
2022/04/21	2.1	33.62	1	34.20	33.50	1.1	25,180	0.00%
2022/04/20	3.1	33.83	1	33.65	33.95	2.1	25,166	0.01%
2022/04/19	0	0.00	4	34.03	33.85	-4	25,311	-0.02%
2022/04/18	7	34.34	5	34.12	33.90	2	25,523	0.01%
2022/04/15	11	34.16	20	34.50	34.10	-9	25,545	-0.04%
2022/04/14	0.1	35.21	1	35.20	34.80	-0.9	25,687	0.00%
2022/04/13	0	35.35	10	35.03	34.90	-10	25,680	-0.04%
2022/04/12	4	35.34	0	0.00	35.25	4	25,693	0.02%
2022/04/11	3	35.45	10	35.21	35.55	-7	25,952	-0.03%
2022/04/08	25	35.05	53	35.21	35.40	-28	26,223	-0.11%
2022/04/07	1	35.60	0.1	34.99	34.90	0.9	26,229	0.00%
2022/04/06	31	36.01	51	35.70	35.90	-20	26,136	-0.08%
2022/04/01	0	0.00	120.1	36.13	36.25	-120.1	26,209	-0.46%	大賣/鉅額交易
2022/03/31	3	36.28	7.8	36.35	35.75	-4.8	26,506	-0.02%
2022/03/30	0	0.00	4.1	36.39	36.15	-4.1	26,436	-0.02%
2022/03/29	19.1	36.07	30.1	36.26	36.50	-11	26,437	-0.04%
2022/03/28	26.2	35.71	25	35.66	35.20	1.2	26,632	0.00%
2022/03/25	2	36.75	34.2	36.72	36.90	-32.2	27,001	-0.12%
2022/03/24	24.1	36.05	37	36.17	36.40	-12.9	26,915	-0.05%
2022/03/23	15	35.69	128.1	35.27	36.20	-113.1	26,585	-0.43%	大賣/鉅額交易
2022/03/22	116	34.87	73.1	33.90	35.00	42.9	25,909	0.17%	大買/
2022/03/21	109.4	33.48	80	34.09	33.20	29.4	25,769	0.11%	大買/
2022/03/18	73	35.34	51	35.75	34.80	22	27,186	0.08%
2022/03/17	45	34.40	23	34.40	34.55	22	25,792	0.09%
2022/03/16	40.3	33.37	30.4	33.68	33.90	9.9	27,012	0.04%
2022/03/15	58.5	32.47	97.2	32.50	32.35	-38.7	27,180	-0.14%
2022/03/14	1	32.55	16	32.41	32.75	-15	27,649	-0.05%
2022/03/11	2	32.00	3	32.23	32.05	-1	28,443	0.00%
2022/03/10	9.4	31.86	2	31.93	31.95	7.4	28,427	0.03%
2022/03/09	4	31.79	2	31.90	31.90	2	28,570	0.01%
2022/03/08	1	31.95	1	31.65	31.90	0	29,096	0.00%
2022/03/07	9.1	31.54	25	32.09	31.60	-15.9	29,577	-0.05%
2022/03/04	21.1	32.36	36	32.57	32.75	-14.9	30,483	-0.05%
2022/03/03	10	32.88	3.2	32.90	32.45	6.9	30,872	0.02%
2022/03/02	12	32.68	2	32.38	32.25	10	31,443	0.03%
2022/03/01	3	31.75	18	32.29	32.55	-15	32,177	-0.05%
2022/02/25	2	31.15	7	31.03	31.25	-5	32,779	-0.02%
2022/02/24	10.1	30.75	21.1	30.78	30.45	-11	34,164	-0.03%
2022/02/23	2	31.40	10	31.55	31.45	-8	35,556	-0.02%
2022/02/22	0.1	31.85	0.2	31.60	31.75	-0.1	39,053	0.00%
2022/02/21	1	31.85	26.1	31.88	31.85	-25.1	40,997	-0.06%
2022/02/18	18.1	31.45	0	0.00	31.35	18.1	41,764	0.04%
2022/02/17	0	0.00	4	31.75	31.95	-4	42,519	-0.01%
2022/02/16	0.2	30.65	0	0.00	30.75	0.2	43,007	0.00%
2022/02/15	0	0.00	18	30.16	30.45	-18	43,372	-0.04%
2022/02/14	40	29.97	17	30.15	29.95	23	43,669	0.05%
2022/02/11	0	0.00	10	30.95	30.90	-10	45,067	-0.02%
2022/02/10	5.1	30.57	0	0.00	30.80	5.1	45,411	0.01%
2022/02/08	20	30.45	9	30.39	30.50	11	46,422	0.02%
2022/02/07	1.2	29.17	40	29.30	29.70	-38.8	46,905	-0.08%
2022/01/26	0	0.00	3	28.55	28.70	-3	46,992	-0.01%
2022/01/25	5.4	28.39	2	28.20	28.25	3.4	47,247	0.01%
2022/01/24	0.1	28.60	41	29.13	29.35	-40.9	47,641	-0.09%
2022/01/21	11.2	29.73	36.2	29.57	29.55	-25.1	48,276	-0.05%
2022/01/20	1	30.05	3	30.12	30.00	-2	49,168	0.00%
2022/01/19	2	29.95	0	0.00	29.85	2	49,845	0.00%
2022/01/18	1	30.45	6	30.36	30.30	-5	50,404	-0.01%
2022/01/17	45	30.25	17.3	29.73	30.20	27.7	50,731	0.05%
2022/01/14	41.2	29.94	36	29.77	29.85	5.2	51,242	0.01%
2022/01/13	11	30.84	4	30.74	30.70	7	51,732	0.01%
2022/01/12	37	31.09	6	30.98	31.05	31	52,645	0.06%
2022/01/11	108.3	31.06	82	31.07	30.35	26.3	53,634	0.05%	大買/
2022/01/10	3	31.42	4	31.55	31.15	-1	54,662	0.00%
2022/01/07	16.1	31.42	10	31.50	31.50	6.1	56,112	0.01%
2022/01/06	5	31.97	8	32.05	32.15	-3	58,624	-0.01%
2022/01/05	27	32.15	43	31.90	31.80	-16	60,498	-0.03%
2022/01/04	46.1	32.45	50	32.30	32.40	-3.9	61,223	-0.01%
2022/01/03	20.2	32.87	21.2	32.69	32.80	-1	62,833	0.00%
2021/12/30	7	32.44	6	32.53	32.60	1	64,549	0.00%
2021/12/29	18.1	32.25	0	0.00	32.40	18.1	66,296	0.03%
2021/12/28	49.4	32.40	16	32.36	32.25	33.4	67,519	0.05%
2021/12/27	42	32.14	33	32.08	32.30	9	68,276	0.01%
2021/12/24	5.1	31.73	27	31.68	31.60	-21.9	69,052	-0.03%
2021/12/23	12.2	31.78	5.2	31.69	31.65	7	69,663	0.01%
2021/12/22	68	31.60	9	31.67	31.75	59	71,310	0.08%
2021/12/21	29	31.67	12	31.16	31.75	17	72,225	0.02%
2021/12/20	68	32.21	4	32.19	32.15	64	73,784	0.09%
2021/12/17	44	31.85	18	31.89	31.90	26	79,917	0.03%
2021/12/16	21	31.78	23	31.75	31.55	-2	84,693	0.00%
2021/12/15	99.7	31.71	74	31.48	31.40	25.7	91,212	0.03%
2021/12/14	156.8	32.59	365	32.37	31.90	-208.2	93,039	-0.22%	大買/大賣/鉅額交易
2021/12/13	269	30.88	26.1	30.99	31.50	242.9	90,912	0.27%	大買/鉅額交易
2021/12/10	100	31.25	34.1	31.26	30.45	66	89,869	0.07%
2021/12/09	70.2	32.94	48.5	32.91	32.85	21.7	87,725	0.02%
2021/12/08	54.5	34.17	3	34.12	33.90	51.5	86,923	0.06%
2021/12/07	25.1	34.88	20	34.79	34.45	5.1	86,353	0.01%
2021/12/06	28.1	34.24	21	34.18	34.15	7.1	85,453	0.01%
2021/12/03	32	34.67	21.3	34.58	34.60	10.7	85,788	0.01%
2021/12/02	60.2	34.93	79	34.53	34.00	-18.8	85,774	-0.02%
2021/12/01	52.3	35.32	4.2	35.20	35.05	48.1	85,773	0.06%
2021/11/30	16.3	35.71	20	35.80	35.60	-3.7	85,693	0.00%
2021/11/29	60.1	35.14	19	34.73	35.00	41.1	86,284	0.05%
2021/11/26	34	35.88	117.3	35.89	35.60	-83.3	87,332	-0.10%	大賣/
2021/11/25	60	37.46	36.5	37.20	36.70	23.5	87,346	0.03%
2021/11/24	98.8	37.65	103	37.66	37.60	-4.2	88,214	0.00%	大賣/
2021/11/23	71.3	38.82	127.6	38.13	37.75	-56.3	88,078	-0.06%	大賣/
2021/11/22	85.1	38.71	58.2	38.70	38.50	26.9	87,833	0.03%
2021/11/19	351.8	38.62	192.2	38.33	38.85	159.6	86,945	0.18%	大買/大賣/鉅額交易
2021/11/18	40.1	35.69	81	35.36	36.20	-40.9	84,338	-0.05%
2021/11/17	33	34.26	36.2	34.26	34.80	-3.2	83,529	0.00%
2021/11/16	19.1	32.77	68	32.58	33.05	-48.9	84,033	-0.06%
2021/11/15	55.3	32.01	12.2	31.82	31.65	43	83,579	0.05%
2021/11/12	24	32.42	3	32.58	32.40	21	82,778	0.03%
2021/11/11	36	32.64	8.4	32.77	32.75	27.6	82,458	0.03%
2021/11/10	68.1	32.87	53.1	32.75	32.75	15	82,591	0.02%
2021/11/09	19.5	34.69	47	34.70	34.50	-27.5	81,346	-0.03%
2021/11/08	19	34.71	26.2	34.81	34.60	-7.2	81,068	-0.01%
2021/11/05	23	34.17	28.1	34.28	34.20	-5.1	80,450	-0.01%
2021/11/04	28	33.94	6	34.29	33.95	22	80,248	0.03%
2021/11/03	22	33.76	2	33.83	33.60	20	80,239	0.02%
2021/11/02	5	34.12	24	33.85	33.55	-19	80,294	-0.02%
2021/11/01	9.3	34.16	4	33.85	33.70	5.3	80,105	0.01%
2021/10/29	16	34.72	25.3	34.93	34.40	-9.3	79,912	-0.01%
2021/10/28	34	34.93	36	34.83	34.70	-2	79,511	0.00%
2021/10/27	57	34.22	41	34.25	34.70	16	79,229	0.02%
2021/10/26	25.4	33.76	222	33.69	33.40	-196.6	79,236	-0.25%	大賣/鉅額交易
2021/10/25	3	34.08	5	34.25	34.00	-2	79,311	0.00%
2021/10/22	37	34.43	131	34.25	34.25	-94	78,953	-0.12%	大賣/
2021/10/21	17	33.96	63	34.20	34.70	-46	78,280	-0.06%
2021/10/20	37	34.12	219	33.95	33.85	-182	77,566	-0.23%	大賣/鉅額交易
2021/10/19	14	34.55	34.1	34.89	34.30	-20.1	76,558	-0.03%
2021/10/18	33	35.45	114	35.54	35.25	-81	75,478	-0.11%	大賣/
2021/10/15	390.8	35.61	64	35.04	35.80	326.8	74,309	0.44%	大買/鉅額交易
2021/10/14	48.3	35.07	58	34.86	34.55	-9.7	72,805	-0.01%
2021/10/13	104.1	34.40	86	34.55	34.60	18.1	69,990	0.03%	大買/
2021/10/12	22	33.89	31	33.91	33.65	-9	68,007	-0.01%
2021/10/08	120	34.41	109.4	34.29	33.75	10.6	67,142	0.02%	大買/大賣/
2021/10/07	224.1	34.61	79	34.22	33.90	145.1	65,231	0.22%	大買/鉅額交易
2021/10/06	74	33.78	72.2	33.73	34.00	1.8	63,120	0.00%
2021/10/05	48	32.58	20	32.59	33.45	28	61,172	0.05%
2021/10/04	53.1	31.84	45	32.35	32.35	8.1	59,802	0.01%
2021/10/01	58	32.25	164	32.24	32.00	-106	58,780	-0.18%	大賣/鉅額交易
2021/09/30	135	32.76	25.1	32.72	32.70	109.9	57,518	0.19%	大買/鉅額交易
2021/09/29	92	32.86	78.3	32.77	32.65	13.7	56,777	0.02%
2021/09/28	46	32.71	58	32.59	32.65	-12	54,838	-0.02%
2021/09/27	124	34.35	59	34.00	33.75	65	53,293	0.12%	大買/
2021/09/24	353.4	34.01	218.1	34.03	34.10	135.3	51,001	0.27%	大買/大賣/鉅額交易
2021/09/23	332	33.22	267.7	33.82	34.80	64.3	45,153	0.14%	大買/大賣/
2021/09/22	465	33.54	630.1	33.66	31.65	-165.1	40,445	-0.41%	大買/大賣/鉅額交易
2021/09/17	69.1	32.48	96.8	32.53	33.40	-27.7	33,482	-0.08%
2021/09/16	59	30.42	27.2	30.38	30.40	31.8	30,901	0.10%
2021/09/15	12.1	29.63	40	29.55	29.65	-27.9	30,050	-0.09%
2021/09/14	29	29.19	4.2	29.07	29.25	24.8	29,755	0.08%
2021/09/13	28	29.12	14.9	29.27	29.10	13.1	29,514	0.04%
2021/09/10	13.6	28.56	10	28.56	28.50	3.6	29,188	0.01%
2021/09/09	13	28.23	5	28.38	28.60	8	29,060	0.03%
2021/09/08	41.3	27.92	21	27.93	27.90	20.3	28,911	0.07%
2021/09/07	32.1	29.00	23	28.81	28.85	9.1	28,391	0.03%
2021/09/06	29.2	29.30	26	28.85	28.60	3.2	28,070	0.01%
2021/09/03	38.4	29.93	65	29.72	29.65	-26.6	27,372	-0.10%
2021/09/02	132.2	30.75	146	30.89	29.75	-13.8	26,649	-0.05%	大買/大賣/
2021/09/01	57.8	31.68	74.4	31.40	31.70	-16.6	24,832	-0.07%
2021/08/31	76	30.38	56	30.50	30.55	20	23,255	0.09%
2021/08/30	128.2	29.95	85.9	30.15	30.30	42.3	22,256	0.19%	大買/
2021/08/27	50.4	28.78	24	28.84	29.40	26.4	20,464	0.13%
2021/08/26	27	28.75	5	28.70	28.30	22	19,580	0.11%
2021/08/25	10	28.25	12	28.26	28.25	-2	18,392	-0.01%
2021/08/24	25	28.19	78	28.14	28.35	-53	17,703	-0.30%
2021/08/23	81.2	28.01	47	27.71	27.85	34.2	16,716	0.20%
2021/08/20	51	27.37	94	27.72	28.00	-43	15,421	-0.28%
2021/08/19	4	26.48	45	26.37	26.30	-41	13,922	-0.29%
2021/08/18	1	25.50	14	25.51	25.65	-13	13,496	-0.10%
2021/08/17	6	25.28	0	0.00	25.15	6	13,451	0.04%
2021/08/16	8.1	25.42	15	25.27	24.95	-6.9	13,491	-0.05%
2021/08/13	16.2	26.63	9	26.47	26.55	7.2	13,065	0.06%
2021/08/12	7	26.31	0	0.00	26.30	7	12,906	0.05%
2021/08/11	16	25.83	5	26.20	25.50	11	13,049	0.08%
2021/08/10	8	25.95	9	26.07	25.90	-1	13,174	-0.01%
2021/08/09	16.1	26.91	65	26.43	26.20	-48.9	13,468	-0.36%
2021/08/06	4	27.00	0	0.00	27.20	4	13,136	0.03%
2021/08/05	1	26.90	15.1	26.87	27.00	-14.1	13,310	-0.11%
2021/08/04	111	27.31	16	26.88	26.70	95	13,735	0.69%	大買/
2021/08/03	14	27.24	12	27.34	27.40	2	13,595	0.01%
2021/08/02	11	26.67	26.1	27.19	27.25	-15.1	13,319	-0.11%
2021/07/30	21	26.13	40	26.13	26.05	-19	12,791	-0.15%
2021/07/29	61.1	25.55	14.5	25.83	25.70	46.6	12,223	0.38%
2021/07/28	0	0.00	2	24.20	24.00	-2	11,653	-0.02%
2021/07/26	0.1	24.10	0	0.00	23.90	0.1	12,524	0.00%
2021/07/23	0.2	24.00	0	0.00	24.05	0.2	12,954	0.00%
2021/07/22	2	24.00	0	0.00	23.95	2	14,017	0.01%
2021/07/21	8	24.09	0	0.00	23.90	8	15,752	0.05%
2021/07/20	0.3	23.92	0	0.00	23.90	0.3	15,822	0.00%
2021/07/19	0	0.00	0.1	24.15	24.10	-0.1	15,988	0.00%
2021/07/16	3.2	24.54	0	0.00	24.30	3.2	16,489	0.02%
2021/07/15	0	0.00	17.3	24.32	24.45	-17.3	16,845	-0.10%
2021/07/13	10	24.40	22	24.34	24.15	-12	17,531	-0.07%
2021/07/12	0	0.00	5	24.65	24.40	-5	17,590	-0.03%
2021/07/09	2.3	24.62	2	24.50	24.60	0.3	17,700	0.00%
2021/07/07	0	0.00	0.6	24.25	24.35	-0.6	18,198	0.00%
2021/07/06	0	0.00	1	24.40	24.25	-1	18,397	-0.01%
2021/07/05	10.3	24.45	10	24.50	24.50	0.3	18,573	0.00%
2021/07/02	10.1	24.60	10	24.40	24.40	0.1	18,694	0.00%
2021/07/01	10	24.80	10	25.05	24.55	0	18,914	0.00%
2021/06/30	4	25.49	2	25.60	24.70	2	19,271	0.01%
2021/06/29	2	24.78	5	24.65	25.30	-3	18,860	-0.02%
2021/06/28	0	0.00	4	24.16	24.00	-4	18,604	-0.02%
2021/06/25	2.2	24.10	1	24.15	24.05	1.2	18,732	0.01%
2021/06/23	2	24.10	0	0.00	24.30	2	19,086	0.01%
2021/06/22	2	24.40	0	0.00	23.85	2	19,419	0.01%
2021/06/21	0	23.80	1	23.80	23.70	-1	19,485	0.00%
2021/06/17	1	25.40	0	0.00	25.35	1	19,736	0.01%
2021/06/16	0	25.25	0	0.00	25.45	0	20,060	0.00%
2021/06/15	0	0.00	5	25.26	25.30	-5	20,441	-0.02%
2021/06/11	1	25.20	1	25.00	24.85	0	20,965	0.00%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	2	25.20	2	25.00	25.15	0	23,725	0.00%
2021/06/07	0	24.95	0	0.00	24.70	0	23,989	0.00%
2021/06/04	7	25.07	5	25.00	24.85	2	24,307	0.01%
2021/06/03	3.1	24.97	1	25.00	25.10	2.1	24,689	0.01%
2021/06/02	4	24.81	2	24.90	25.00	2	25,482	0.01%
2021/06/01	0	25.00	0	0.00	24.85	0	26,165	0.00%
2021/05/31	0.4	24.80	0	0.00	24.85	0.4	27,251	0.00%
2021/05/28	0.1	25.05	0.4	25.05	24.90	-0.3	30,057	0.00%
2021/05/27	0	0.00	5	24.65	25.00	-5	33,968	-0.01%
2021/05/26	0	24.45	4	24.10	24.35	-4	34,764	-0.01%
2021/05/25	5	23.92	0	0.00	23.80	5	35,093	0.01%
2021/05/24	0	0.00	10	23.70	23.85	-10	35,637	-0.03%
2021/05/21	60	23.25	40	23.29	23.25	20	35,875	0.06%
2021/05/20	0	0.00	2	23.10	23.00	-2	36,456	-0.01%
2021/05/19	9	23.34	5	23.19	23.35	4	37,310	0.01%
2021/05/18	1	22.35	38	22.20	22.40	-37	38,202	-0.10%
2021/05/17	1	20.80	12	20.38	20.55	-11	38,268	-0.03%
2021/05/13	1.1	22.01	0	0.00	22.30	1.1	37,874	0.00%
2021/05/12	13.4	22.43	17	22.13	22.90	-3.6	37,688	-0.01%
2021/05/11	5.1	24.06	131	24.82	24.25	-125.9	37,222	-0.34%	大賣/鉅額交易
2021/05/10	6	26.26	3	25.53	25.70	3	37,091	0.01%
2021/05/07	8.1	25.26	25	24.77	25.65	-16.9	37,745	-0.04%
2021/05/06	6.1	24.62	13	25.05	24.60	-6.9	37,769	-0.02%
2021/05/05	1	24.80	10	24.80	24.55	-9	37,819	-0.02%
2021/05/04	13	25.74	2.7	24.76	24.70	10.4	38,316	0.03%
2021/05/03	52.1	26.17	38	26.04	25.75	14.1	38,045	0.04%
2021/04/29	113.2	27.44	151	27.32	27.00	-37.8	37,927	-0.10%	大買/大賣/
2021/04/28	178	28.33	35.4	28.48	27.95	142.7	37,887	0.38%	大買/鉅額交易
2021/04/27	83.1	28.00	238	28.04	28.55	-154.9	37,354	-0.41%	大賣/鉅額交易
2021/04/26	102	27.40	3	27.25	26.90	99	36,776	0.27%	大買/
2021/04/23	2	26.88	2	27.05	26.85	0	36,871	0.00%
2021/04/22	47	27.56	121	27.07	26.60	-74	36,995	-0.20%	大賣/
2021/04/21	50	27.46	75	27.44	27.25	-25	36,807	-0.07%
2021/04/20	32	27.10	48	27.08	27.20	-16	36,858	-0.04%
2021/04/19	21	27.25	44	27.20	27.30	-23	37,612	-0.06%
2021/04/16	14	26.54	5	26.57	26.50	9	37,472	0.02%
2021/04/15	0	0.00	8	26.38	26.15	-8	37,690	-0.02%
2021/04/14	46	26.21	11	25.83	25.80	35	38,428	0.09%
2021/04/13	60	26.33	11	26.98	26.30	49	38,688	0.13%
2021/04/12	19.2	26.40	31	26.35	26.30	-11.8	38,729	-0.03%
2021/04/09	14	26.73	2	26.80	26.70	12	39,016	0.03%
2021/04/08	7	27.02	35	27.15	27.10	-28	39,108	-0.07%
2021/04/07	6.5	27.03	56	27.18	27.25	-49.5	39,792	-0.12%
2021/04/06	24	26.49	67	26.40	26.60	-43	40,441	-0.11%
2021/04/01	32	26.98	0	0.00	26.85	32	40,937	0.08%
2021/03/31	11	27.39	31	27.41	27.05	-20	41,837	-0.05%
2021/03/30	7	27.34	10	27.50	27.30	-3	43,385	-0.01%
2021/03/29	20	27.62	2	27.58	27.50	18	45,564	0.04%
2021/03/26	12.2	27.79	0	0.00	27.60	12.2	47,627	0.03%
2021/03/25	7	27.94	6	27.96	27.60	1	48,995	0.00%
2021/03/24	12	27.57	3	27.63	27.50	9	50,804	0.02%
2021/03/23	4	27.15	1	27.20	27.10	3	51,779	0.01%
2021/03/22	19	27.18	23	27.30	27.40	-4	52,246	-0.01%
2021/03/19	58	27.58	77	27.60	27.50	-19	52,776	-0.04%
2021/03/18	15	28.06	9	28.22	28.05	6	54,426	0.01%
2021/03/17	64	28.62	28.5	28.87	28.20	35.5	55,388	0.06%
2021/03/16	67	29.14	61	29.17	28.85	6	57,510	0.01%
2021/03/15	121	29.21	195	29.07	28.95	-74	57,333	-0.13%	大買/大賣/
2021/03/12	96	27.96	47	28.27	28.15	49	56,117	0.09%
2021/03/11	18	27.90	13	27.90	27.95	5	55,758	0.01%
2021/03/10	14	28.25	6	28.30	27.90	8	55,657	0.01%
2021/03/09	15	27.82	17	28.11	28.35	-2	55,980	0.00%
2021/03/08	16	28.05	16	28.00	28.15	0	55,962	0.00%
2021/03/05	40	28.37	24	28.41	28.45	16	55,390	0.03%
2021/03/04	116.3	28.68	71	28.66	28.20	45.3	55,682	0.08%	大買/
2021/03/03	177.5	29.78	110	29.88	29.35	67.5	55,313	0.12%	大買/大賣/
2021/03/02	210.2	29.24	118.2	29.73	29.45	92	52,522	0.18%	大買/大賣/
2021/02/26	54.8	27.50	55	27.74	27.95	-0.2	48,714	0.00%
2021/02/25	20	27.34	23	27.31	27.50	-3	47,957	-0.01%
2021/02/24	17	27.36	69	27.48	27.20	-52	47,557	-0.11%
2021/02/23	38	26.99	9.5	27.01	27.00	28.5	47,006	0.06%
2021/02/22	102	27.18	2	27.15	26.95	100	46,677	0.21%	大買/
2021/02/19	99.2	27.37	106.3	27.52	27.45	-7.1	46,058	-0.02%	大賣/
2021/02/18	40.5	26.78	50.9	26.99	27.45	-10.4	45,195	-0.02%
2021/02/17	6.1	25.60	42	25.92	25.55	-35.9	44,094	-0.08%
2021/02/05	31	25.09	0	0.00	25.10	31	43,931	0.07%
2021/02/04	3	25.37	30	25.40	25.35	-27	43,843	-0.06%
2021/02/03	5	25.60	100	25.40	25.15	-95	43,840	-0.22%
2021/02/02	1.1	25.15	0	0.00	25.00	1.1	43,770	0.00%
2021/02/01	2.1	25.10	15	25.10	25.10	-12.9	43,710	-0.03%
2021/01/29	48	25.65	41	26.25	25.20	7	43,600	0.02%
2021/01/28	8	24.86	1	24.90	24.90	7	42,959	0.02%
2021/01/27	12.3	26.08	21	25.87	25.60	-8.8	43,016	-0.02%
2021/01/26	49	26.47	67	26.68	25.90	-18	43,276	-0.04%
2021/01/25	26	26.10	9.4	26.24	26.10	16.6	42,870	0.04%
2021/01/22	16.1	26.34	4	26.45	26.50	12.1	42,980	0.03%
2021/01/21	20.2	26.04	20	26.15	26.20	0.2	42,821	0.00%
2021/01/20	59.5	26.35	12	25.84	25.55	47.5	42,792	0.11%
2021/01/19	37.3	26.69	165	26.66	26.85	-127.7	42,639	-0.30%	大賣/鉅額交易
2021/01/18	60	25.18	11	25.02	25.15	49	42,172	0.12%
2021/01/15	41	24.98	30	25.40	24.45	11	44,252	0.02%
2021/01/14	17.1	25.40	7	25.24	25.20	10.1	44,550	0.02%
2021/01/13	32.1	25.13	4.2	25.39	25.15	27.9	44,557	0.06%
2021/01/12	20.6	25.05	17	24.94	25.40	3.6	44,187	0.01%
2021/01/11	3.4	24.70	15	24.60	24.40	-11.6	43,320	-0.03%
2021/01/08	21.3	25.08	2	25.10	25.10	19.3	42,925	0.04%
2021/01/07	158	25.10	11	24.87	25.35	147	42,587	0.35%	大買/鉅額交易
2021/01/06	32.4	26.01	23	26.64	25.70	9.4	41,820	0.02%
2021/01/05	18.2	26.13	4	26.26	26.15	14.2	41,312	0.03%
2021/01/04	36.3	26.94	3	27.05	26.80	33.3	40,929	0.08%
2020/12/30	46.5	27.07	8	26.65	26.55	38.5	40,208	0.10%
2020/12/29	34.1	26.67	38	26.32	26.15	-3.9	39,361	-0.01%
2020/12/28	15.1	26.96	50	27.45	26.80	-34.9	38,445	-0.09%
2020/12/25	28.1	27.18	129	27.05	26.95	-100.9	37,476	-0.27%	大賣/
2020/12/24	37.1	28.54	24	28.35	27.55	13.1	36,509	0.04%
2020/12/23	86	28.25	67.2	28.17	28.35	18.8	34,770	0.05%
2020/12/22	121	28.68	156.1	28.24	27.90	-35.1	32,390	-0.11%	大買/大賣/
2020/12/21	129	28.13	75	27.76	27.30	54	30,176	0.18%	大買/
2020/12/18	137	27.42	44	27.49	27.60	93	28,570	0.33%	大買/
2020/12/17	64.2	25.45	21.1	25.46	25.65	43.1	26,353	0.16%
2020/12/16	14	25.07	8	24.91	24.75	6	25,278	0.02%
2020/12/15	16	24.96	40	24.88	24.45	-24	24,972	-0.10%
2020/12/14	62.2	25.44	65.7	24.52	25.05	-3.5	24,158	-0.01%
2020/12/11	11	23.41	36	24.08	23.20	-25	22,119	-0.11%
2020/12/10	136.9	23.95	140.3	23.97	24.10	-3.4	20,722	-0.02%	大買/大賣/
2020/12/09	53.7	21.26	10	21.89	21.95	43.7	17,953	0.24%
2020/12/08	0	0.00	5	21.10	21.10	-5	17,339	-0.03%
2020/12/04	15	21.67	29	21.38	21.45	-14	16,907	-0.08%
2020/12/03	62	21.69	34	21.79	21.55	28	16,642	0.17%
2020/12/02	60	20.74	3	21.20	21.10	57	16,009	0.36%
2020/12/01	52.1	20.74	1	20.85	20.65	51.1	15,642	0.33%
2020/11/30	132.2	21.09	26.4	21.01	21.05	105.9	15,457	0.69%	大買/鉅額交易
2020/11/27	51.3	19.24	2	19.20	20.90	49.3	14,382	0.34%
2020/11/26	2	19.00	3.8	18.96	19.00	-1.8	13,669	-0.01%
2020/11/25	2	19.43	0	0.00	19.10	2	13,591	0.01%
2020/11/24	0	0.00	2	18.85	18.90	-2	13,380	-0.01%
2020/11/23	2	19.20	155.4	19.14	19.05	-153.4	13,170	-1.16%	大賣/鉅額交易
2020/11/20	10	19.15	13	19.20	19.10	-3	13,132	-0.02%
2020/11/12	0	0.00	2	20.25	19.90	-2	12,903	-0.02%
2020/11/10	0	0.00	1	20.55	20.35	-1	13,029	-0.01%
2020/11/09	0	0.00	0.7	20.30	20.40	-0.7	13,295	-0.01%
2020/11/05	0	0.00	1	20.40	20.35	-1	13,489	-0.01%
2020/11/04	0	0.00	1	20.60	20.50	-1	13,652	-0.01%
2020/11/03	6	20.31	10	20.50	20.45	-4	13,803	-0.03%
2020/11/02	3	21.35	8	20.74	20.70	-5	14,771	-0.03%
2020/10/30	11	21.06	1	21.00	21.05	10	14,819	0.07%
2020/10/29	1	20.85	10	20.78	20.80	-9	14,802	-0.06%
2020/10/28	4	20.86	0	0.00	20.65	4	15,384	0.03%
2020/10/27	8	20.56	8	20.76	20.50	0	15,963	0.00%
2020/10/26	28	22.14	28	21.85	21.20	0	15,584	0.00%
2020/10/23	157	22.80	229	22.51	22.80	-72	14,694	-0.49%	大買/大賣/
2020/10/22	11	20.08	102.5	20.71	21.35	-91.5	12,221	-0.75%	大賣/
2020/10/21	43	19.24	25	19.77	19.45	18	11,583	0.16%
2020/10/13	0	0.00	10	18.15	18.40	-10	10,802	-0.09%
2020/10/08	2	17.80	0	0.00	18.00	2	10,751	0.02%
2020/10/05	2	16.80	0.2	16.75	16.70	1.8	10,698	0.02%
2020/09/29	0.2	17.05	0	0.00	17.05	0.2	10,731	0.00%
2020/09/22	0	0.00	0.1	15.30	15.30	-0.1	10,741	0.00%
2020/09/21	13	15.16	0	0.00	15.55	13	10,856	0.12%
2020/09/14	0	0.00	0.2	16.40	16.45	-0.2	10,403	0.00%
2020/09/10	2	16.75	0	0.00	16.35	2	10,367	0.02%
2020/09/08	0	0.00	2	17.45	17.25	-2	10,339	-0.02%
2020/09/03	0	0.00	4	17.90	17.90	-4	10,287	-0.04%
2020/09/01	0	0.00	15	17.50	17.50	-15	10,281	-0.15%
2020/08/24	1	17.00	1	17.40	17.20	0	10,653	0.00%
2020/08/21	10	16.80	3	17.00	17.55	7	10,631	0.07%
2020/08/18	0	0.00	1.6	17.24	17.40	-1.6	10,421	-0.01%
2020/08/17	0	0.00	4	17.26	17.30	-4	10,380	-0.04%
2020/08/14	1	16.70	0	0.00	17.00	1	10,252	0.01%
2020/08/13	62	16.38	0	0.00	16.50	62	10,026	0.62%
2020/08/12	0	0.00	2	15.03	15.00	-2	9,610	-0.02%
2020/08/11	2	14.65	0	0.00	14.65	2	9,411	0.02%
2020/08/10	4	14.95	5	14.55	14.65	-1	9,182	-0.01%
2020/08/07	5	14.35	0.2	14.30	14.20	4.8	8,946	0.05%
2020/08/06	58	13.66	0	0.00	13.05	58	8,558	0.68%
2020/08/05	95	14.17	0	0.00	14.50	95	7,155	1.33%
2020/08/04	9	14.61	0	0.00	14.50	9	6,885	0.13%
2020/08/03	4	14.65	0	0.00	14.40	4	6,652	0.06%
2020/07/31	5	16.05	0	0.00	16.00	5	6,086	0.08%
2020/07/27	8	19.88	0	0.00	19.80	8	5,883	0.14%
2020/07/24	5	21.05	0	0.00	20.60	5	5,943	0.08%
2020/07/23	5	21.05	0	0.00	21.20	5	6,055	0.08%
2020/07/22	4	21.20	0	0.00	21.10	4	6,168	0.06%
2020/07/20	3	21.70	0	0.00	21.45	3	6,286	0.05%
2020/07/16	0	0.00	1	21.75	21.60	-1	6,405	-0.02%
2020/07/02	0	0.00	5	18.80	20.10	-5	7,197	-0.07%
2020/06/30	13	21.43	3	21.30	21.00	10	7,451	0.13%
2020/06/29	1	21.50	3	21.50	21.35	-2	7,376	-0.03%
2020/06/19	0	0.00	10	21.00	20.95	-10	7,626	-0.13%
2020/06/10	3	21.70	0	0.00	21.70	3	8,231	0.04%
2020/06/08	0	21.45	0	0.00	21.60	0	8,544	0.00%
2020/06/04	6	21.80	2	22.13	21.75	4	8,587	0.05%
2020/06/03	0	0.00	3	22.10	21.95	-3	8,648	-0.03%
2020/06/01	7	21.29	21	21.50	21.15	-14	8,641	-0.16%
2020/05/29	0	0.00	5	20.35	20.75	-5	8,590	-0.06%
2020/05/28	2	20.10	0	0.00	20.20	2	8,300	0.02%
2020/05/26	5	20.20	5	20.60	20.20	0	8,363	0.00%
2020/05/25	5	20.00	2	20.00	20.10	3	8,346	0.04%
2020/05/15	2	20.55	0	0.00	20.50	2	8,670	0.02%
2020/05/14	5	20.90	0	0.00	20.50	5	8,683	0.06%
2020/05/12	11	21.04	2	21.20	20.90	9	8,665	0.10%
2020/05/08	5	22.00	0	0.00	21.80	5	8,641	0.06%
2020/05/07	0.5	21.90	1	22.15	21.90	-0.5	8,568	-0.01%
2020/05/06	6.5	23.22	23	23.28	22.70	-16.5	8,363	-0.20%
2020/05/05	10	21.88	0	0.00	21.85	10	7,974	0.13%
2020/05/04	0	0.00	1	20.75	20.80	-1	7,918	-0.01%
2020/04/30	2	21.88	1	21.85	21.50	1	7,860	0.01%
2020/04/28	0	0.00	50	21.10	20.90	-50	7,859	-0.64%
2020/04/27	52	20.96	0	0.00	20.95	52	7,950	0.65%
2020/04/24	0	0.00	3	21.55	21.40	-3	7,907	-0.04%
2020/04/23	1	21.75	1	21.80	21.70	0	7,924	0.00%
2020/04/22	2	21.75	0	0.00	21.95	2	7,850	0.03%
2020/04/21	0	0.00	1	22.10	21.95	-1	7,810	-0.01%
2020/04/17	2	22.65	0	0.00	22.65	2	7,812	0.03%
2020/04/16	0	0.00	1	22.15	22.75	-1	7,755	-0.01%
2020/04/15	5	22.07	1	22.50	22.50	4	7,678	0.05%
2020/04/14	1	22.90	6	23.00	22.60	-5	7,353	-0.07%
2020/04/13	0	0.00	1	22.70	22.60	-1	7,245	-0.01%
2020/04/08	0	0.00	4	22.39	22.80	-4	7,182	-0.06%
2020/04/07	1	22.55	14	22.55	22.45	-13	7,275	-0.18%
2020/04/06	10	21.87	5	21.63	22.15	5	7,363	0.07%
2020/04/01	2	20.95	25	20.76	20.90	-23	7,208	-0.32%
2020/03/31	1	19.30	1	19.80	19.60	0	6,975	0.00%
2020/03/30	2	19.48	2	19.45	19.70	0	6,938	0.00%
2020/03/27	1	19.40	0	0.00	19.40	1	6,887	0.01%
2020/03/26	0	0.00	20	19.55	19.50	-20	6,850	-0.29%
2020/03/25	0	0.00	20	19.13	19.30	-20	6,868	-0.29%
2020/03/23	1	17.10	0	0.00	16.90	1	6,854	0.01%
2020/03/20	1	17.85	0	0.00	17.85	1	6,847	0.01%
2020/03/19	1	17.75	10	17.30	17.30	-9	6,753	-0.13%
2020/03/18	1	18.25	0	0.00	18.15	1	6,706	0.01%
2020/03/17	1	17.70	0	0.00	18.55	1	6,705	0.01%
2020/03/16	1	17.95	0	0.00	18.05	1	6,617	0.02%
2020/03/13	1	17.00	1	17.30	18.30	0	6,603	0.00%
2020/03/12	1	19.55	0	0.00	18.75	1	6,414	0.02%
2020/03/11	4	20.05	1	20.05	19.70	3	6,388	0.05%
2020/03/10	6	20.06	3	20.25	20.25	3	6,390	0.05%
2020/03/09	1	20.65	0	0.00	19.90	1	6,362	0.02%
2020/03/06	12	21.23	0	0.00	21.10	12	6,310	0.19%
2020/03/05	3	21.87	1	22.35	22.30	2	6,333	0.03%
2020/03/02	6	20.75	7	21.41	21.15	-1	6,932	-0.01%
2020/02/27	0	0.00	1	21.35	21.05	-1	7,238	-0.01%
2020/02/24	118	22.17	108	22.51	22.05	10	7,705	0.13%	大買/大賣/
2020/02/21	11	22.87	1	22.75	22.75	10	7,852	0.13%
2020/02/20	40	22.86	3	23.45	22.60	37	7,908	0.47%
2020/02/19	1	23.20	3	23.25	23.40	-2	8,037	-0.02%
2020/02/14	0	0.00	2	21.90	21.85	-2	8,357	-0.02%
2020/02/11	2	21.00	0	0.00	21.20	2	8,321	0.02%
2020/02/10	1	20.20	0	0.00	20.60	1	8,298	0.01%
2020/02/07	1	20.05	0	0.00	20.40	1	8,401	0.01%
2020/02/06	1	20.10	0	0.00	20.40	1	8,459	0.01%
2020/02/05	1	19.60	0	0.00	19.85	1	8,454	0.01%
2020/02/04	1	19.05	0	0.00	19.30	1	8,606	0.01%
2020/02/03	1	19.05	0	0.00	19.25	1	8,828	0.01%
2020/01/31	1	19.45	0	0.00	19.60	1	8,952	0.01%
2020/01/30	1	20.15	1	19.90	19.50	0	8,958	0.00%
2020/01/20	1	21.25	0	0.00	21.65	1	8,809	0.01%
2020/01/17	1	21.25	0	0.00	21.80	1	8,935	0.01%
2020/01/16	1	21.30	0	0.00	21.25	1	8,994	0.01%
2020/01/15	1	21.30	0	0.00	21.30	1	9,057	0.01%
2020/01/14	1	21.55	0	0.00	21.20	1	9,062	0.01%
2020/01/13	2	21.58	1	21.45	21.50	1	9,078	0.01%
2020/01/10	1	20.80	0	0.00	20.90	1	9,028	0.01%
2020/01/09	1	20.60	0	0.00	20.80	1	9,054	0.01%
2020/01/08	1	20.45	0	0.00	20.55	1	9,161	0.01%
2020/01/07	1	20.70	0	0.00	20.70	1	9,209	0.01%
2020/01/06	1	20.50	0	0.00	20.75	1	9,244	0.01%
2020/01/03	1	21.10	11	20.80	20.70	-10	9,254	-0.11%
2020/01/02	1	21.10	0	0.00	21.05	1	9,261	0.01%
2019/12/31	21	21.35	18	21.55	21.00	3	9,260	0.03%
2019/12/30	15	21.92	9	21.80	22.10	6	9,115	0.07%
2019/12/27	1	20.80	0.8	20.70	20.85	0.2	8,982	0.00%
2019/12/26	1	20.40	0	0.00	20.60	1	8,963	0.01%
2019/12/25	1	20.55	0	0.00	20.40	1	9,033	0.01%
2019/12/24	1	20.90	0	0.00	20.60	1	9,141	0.01%
2019/12/23	1	21.00	2	21.00	20.95	-1	9,154	-0.01%
2019/12/20	3	21.08	0	0.00	20.95	3	9,165	0.03%
2019/12/19	2	20.95	0	0.00	20.70	2	9,054	0.02%
2019/12/18	1	20.90	0	0.00	21.05	1	9,079	0.01%
2019/12/17	1	20.75	0	0.00	21.00	1	9,109	0.01%
2019/12/16	1	20.60	0	0.00	20.60	1	9,144	0.01%
2019/12/13	1	21.00	0	0.00	20.60	1	9,141	0.01%
2019/12/12	1	21.30	0	0.00	20.90	1	9,128	0.01%
2019/12/11	6	20.93	0	0.00	20.90	6	9,098	0.07%
2019/12/10	1	21.50	0	0.00	21.05	1	9,126	0.01%
2019/12/09	1	21.35	0	0.00	21.60	1	9,079	0.01%
2019/12/06	2	21.40	1	21.60	21.25	1	9,171	0.01%
2019/12/05	1	21.60	0	0.00	21.30	1	9,158	0.01%
2019/12/04	11	21.70	0	0.00	21.55	11	9,248	0.12%
2019/12/03	5	21.60	0	0.00	21.90	5	9,468	0.05%
2019/11/27	0	0.00	2	23.20	23.15	-2	9,664	-0.02%
2019/11/26	14	23.79	4	23.85	23.70	10	9,509	0.11%
2019/11/25	0	0.00	14	23.02	23.10	-14	9,259	-0.15%
2019/11/22	18	23.28	17	22.85	22.85	1	9,413	0.01%
2019/11/21	1	22.15	1	21.90	22.40	0	9,351	0.00%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/19	1	20.50	0	0.00	20.95	1	9,542	0.01%
2019/11/18	6	20.49	1	20.45	20.30	5	9,567	0.05%
2019/11/15	0	0.00	15	19.05	20.10	-15	9,415	-0.16%
2019/11/13	0	0.00	6	18.10	18.15	-6	8,996	-0.07%
2019/11/08	5	18.40	0	0.00	18.40	5	9,101	0.05%
2019/11/07	0	0.00	1	18.40	18.35	-1	9,117	-0.01%
2019/11/05	8	18.35	2	18.30	18.50	6	9,259	0.06%
2019/11/04	1	18.45	0	0.00	18.45	1	9,313	0.01%
2019/10/31	1	18.70	10	18.48	18.30	-9	9,334	-0.10%
2019/10/30	0	0.00	1	18.10	18.05	-1	9,275	-0.01%
2019/10/29	2	18.10	0	0.00	17.90	2	9,265	0.02%
2019/10/25	1	17.90	0	0.00	17.85	1	9,369	0.01%
2019/10/16	0	0.00	5	17.00	17.25	-5	9,792	-0.05%
2019/10/09	11	16.70	6	16.67	16.75	5	10,380	0.05%
2019/10/08	6	16.80	6	16.53	16.65	0	10,868	0.00%
2019/10/07	4	16.35	4	16.30	16.35	0	11,267	0.00%
2019/10/04	4	16.35	4	16.45	16.25	0	11,757	0.00%
2019/10/03	132	16.55	150	16.31	16.45	-18	12,099	-0.15%	大買/大賣/
2019/09/26	0	0.00	1	17.40	17.25	-1	12,731	-0.01%
2019/09/25	2	17.70	352	17.79	17.70	-350	12,983	-2.70%	大賣/鉅額交易
2019/09/24	0	0.00	72	17.88	17.85	-72	13,504	-0.53%
2019/09/23	0	0.00	34	18.22	18.00	-34	13,865	-0.25%
2019/09/20	17	18.05	0	0.00	18.10	17	14,276	0.12%
2019/09/19	124	17.70	124	17.45	17.65	0	14,462	0.00%	大買/大賣/
2019/09/17	5	17.85	5	17.84	17.85	0	15,174	0.00%
2019/09/16	116	17.75	127	17.94	17.75	-11	15,601	-0.07%	大買/大賣/
2019/09/10	113	17.45	113	17.53	17.25	0	16,545	0.00%	大買/大賣/
2019/09/04	0	0.00	45	16.43	16.95	-45	17,261	-0.26%
2019/08/28	4	17.25	4	17.00	16.95	0	18,705	0.00%
2019/08/27	3	16.60	3	16.90	17.20	0	18,767	0.00%
2019/08/26	0	0.00	3	16.95	17.10	-3	18,631	-0.02%
2019/08/22	3	16.45	0	0.00	17.50	3	18,861	0.02%
2019/08/21	3	17.75	2	18.20	17.60	1	18,957	0.01%
2019/08/20	6	18.35	0	0.00	18.45	6	19,025	0.03%
2019/08/13	2	18.40	3	18.70	18.70	-1	19,818	-0.01%
2019/08/08	0	0.00	17	18.75	18.75	-17	19,845	-0.09%
2019/08/06	0	0.00	5	18.95	19.00	-5	19,922	-0.03%
2019/08/05	10	18.70	10	18.55	18.55	0	19,963	0.00%
2019/08/02	18	18.79	8	18.83	18.70	10	20,041	0.05%
2019/08/01	21	19.51	0	0.00	19.15	21	20,065	0.10%
2019/07/31	13	19.96	16	19.93	20.20	-3	20,011	-0.01%
2019/07/30	5	19.80	10	19.75	19.75	-5	19,903	-0.03%
2019/07/29	3	19.10	3	19.30	19.60	0	19,826	0.00%
2019/07/26	5	18.95	2	19.05	19.25	3	19,774	0.02%
2019/07/24	1	19.70	0	0.00	19.85	1	19,639	0.01%
2019/07/23	112	19.95	127	19.76	19.95	-15	19,602	-0.08%	大買/大賣/
2019/07/22	11	19.65	0	0.00	19.80	11	19,561	0.06%
2019/07/19	123	19.64	143	19.40	19.65	-20	19,570	-0.10%	大買/大賣/
2019/07/18	115	19.20	117	19.50	19.20	-2	19,505	-0.01%	大買/大賣/
2019/07/17	121	19.32	120	19.54	19.25	1	19,357	0.01%	大買/大賣/
2019/07/16	3	19.42	4	19.20	19.45	-1	19,196	-0.01%
2019/07/15	2	18.35	39	18.77	19.00	-37	19,103	-0.19%
2019/07/12	19	18.53	6	18.57	18.45	13	18,755	0.07%
2019/07/11	5	18.77	5	18.97	18.75	0	18,384	0.00%
2019/07/10	163	18.72	179	18.62	18.95	-16	18,198	-0.09%	大買/大賣/
2019/07/09	17	18.46	12	18.38	18.50	5	17,815	0.03%
2019/07/08	34	18.89	3	19.23	18.95	31	18,178	0.17%
2019/07/05	110	19.30	107	19.11	19.10	3	18,579	0.02%	大買/大賣/
2019/07/03	0	0.00	1	19.80	19.30	-1	18,997	-0.01%
2019/07/02	20	19.40	0	0.00	19.15	20	18,961	0.11%
2019/07/01	104	19.10	104	19.85	19.85	0	18,755	0.00%	大買/大賣/
2019/06/28	4	18.75	4	18.85	18.75	0	18,324	0.00%
2019/06/27	105	19.02	106	18.90	18.90	-1	18,068	-0.01%	大買/大賣/
2019/06/26	0	0.00	70	18.93	19.20	-70	17,757	-0.39%
2019/06/25	30	19.05	61	19.03	19.05	-31	17,867	-0.17%
2019/06/24	116	19.65	145	19.20	19.75	-29	17,605	-0.16%	大買/大賣/
2019/06/21	105	19.60	0	0.00	19.15	105	17,811	0.59%	大買/鉅額交易
2019/06/20	111	19.70	135	19.91	19.70	-24	17,353	-0.14%	大買/大賣/
2019/06/19	5	19.45	25	19.67	19.80	-20	17,381	-0.12%
2019/06/18	56	19.51	7	20.05	19.15	49	17,041	0.29%
2019/06/17	1	20.30	0	0.00	20.55	1	16,477	0.01%
2019/06/13	18	20.73	18	20.78	20.80	0	15,965	0.00%
2019/06/11	41	20.88	0	0.00	20.30	41	15,276	0.27%
2019/06/10	10	22.05	0	0.00	21.55	10	14,681	0.07%
2019/06/06	13	21.28	38	22.07	22.10	-25	14,340	-0.17%
2019/06/05	42	20.45	39	21.59	21.70	3	13,972	0.02%
2019/06/04	42	21.32	60	19.75	19.75	-18	13,549	-0.13%
2019/06/03	30	21.40	0	0.00	21.50	30	13,102	0.23%
2019/05/31	0	0.00	1	21.70	21.75	-1	12,945	-0.01%
2019/05/30	1	21.50	21	21.66	21.50	-20	12,901	-0.16%
2019/05/29	27	21.20	2	20.85	21.15	25	12,918	0.19%
2019/05/28	3	22.20	0	0.00	22.25	3	12,559	0.02%
2019/05/27	0	0.00	1	22.20	22.35	-1	12,165	-0.01%
2019/05/22	0	0.00	10	23.64	23.05	-10	11,768	-0.08%
2019/05/21	4	22.90	3	22.97	23.70	1	11,653	0.01%
2019/05/20	4	22.66	3	22.55	22.65	1	11,511	0.01%
2019/05/17	2	22.05	22	22.08	22.25	-20	11,502	-0.17%
2019/05/16	88	22.71	108	22.06	22.10	-20	11,616	-0.17%	大賣/
2019/05/15	0	0.00	70	22.04	22.25	-70	11,487	-0.61%
2019/05/14	5	21.95	5	21.14	22.20	0	11,365	0.00%
2019/05/13	46	22.25	0	0.00	21.20	46	11,421	0.40%
2019/05/10	34	22.46	39	22.13	23.10	-5	11,388	-0.04%
2019/05/09	123	22.05	10	22.32	22.05	113	11,291	1.00%	大買/鉅額交易
2019/05/08	3	22.80	3	23.20	22.85	0	11,204	0.00%
2019/05/07	7	23.19	7	23.41	23.10	0	11,212	0.00%
2019/05/06	5	23.40	5	23.13	23.40	0	11,262	0.00%
2019/05/03	3	23.45	3	23.80	23.25	0	11,260	0.00%
2019/05/02	1	23.55	0	0.00	23.50	1	11,287	0.01%
2019/04/30	6	23.80	6.1	23.40	23.80	-0.1	11,381	0.00%
2019/04/29	3	23.30	3	23.40	23.20	0	11,526	0.00%
2019/04/26	1	23.70	1	23.80	23.65	0	11,647	0.00%
2019/04/25	8	24.30	8	23.85	24.30	0	12,084	0.00%
2019/04/24	4	25.03	4	25.30	24.20	0	12,488	0.00%
2019/04/23	0	0.00	30	24.95	25.20	-30	12,894	-0.23%
2019/04/19	0	0.00	33	25.20	24.90	-33	13,688	-0.24%
2019/04/18	30	24.92	10	24.90	24.70	20	13,872	0.14%
2019/04/17	22	25.99	0	0.00	25.85	22	14,091	0.16%
2019/04/11	79	29.56	74	31.00	29.55	5	13,466	0.04%
2019/04/10	134	29.43	294	28.77	29.80	-160	13,209	-1.21%	大買/大賣/鉅額交易
2019/04/09	89	27.26	76	26.73	28.30	13	13,365	0.10%
2019/04/08	6	24.80	10.4	24.57	25.75	-4.4	13,374	-0.03%
2019/04/03	44	23.29	14	23.45	23.45	30	14,466	0.21%
2019/04/02	15	23.73	5	23.72	23.65	10	15,329	0.07%
2019/04/01	0	0.00	2	23.78	24.15	-2	16,177	-0.01%
2019/03/29	0	0.00	2	23.95	24.30	-2	17,091	-0.01%
2019/03/28	29	24.05	28	23.99	24.75	1	17,237	0.01%
2019/03/26	20	24.85	32	24.66	24.85	-12	17,551	-0.07%
2019/03/25	6	24.38	1	23.30	24.90	5	17,804	0.03%
2019/03/21	3	25.75	40	26.19	26.15	-37	18,702	-0.20%
2019/03/20	1	26.70	610.4	26.59	26.65	-609.4	18,771	-3.25%	大賣/鉅額交易
2019/03/19	0	0.00	801	26.44	26.45	-801	18,865	-4.25%	大賣/鉅額交易
2019/03/18	11	26.33	0	0.00	26.25	11	19,127	0.06%
2019/03/15	0	0.00	179	26.47	26.25	-179	19,389	-0.92%	大賣/鉅額交易
2019/03/06	2	26.10	0	0.00	26.05	2	24,135	0.01%
2019/02/27	1	26.35	1	26.45	26.80	0	25,603	0.00%
2019/02/25	3	26.25	0	0.00	26.40	3	25,626	0.01%
2019/02/22	3	27.33	1	27.45	25.90	2	25,797	0.01%
2019/02/21	1	26.40	1	26.45	26.60	0	25,444	0.00%
2019/02/19	2	26.03	0.1	25.70	25.80	1.9	26,184	0.01%
2019/02/14	0	0.00	1	26.55	26.30	-1	27,498	0.00%
2019/02/12	0	0.00	1	26.15	26.10	-1	27,929	0.00%
2019/01/28	1	26.95	1	26.90	26.10	0	29,234	0.00%
2019/01/24	2	26.50	0	0.00	26.65	2	29,714	0.01%
2019/01/21	5	25.95	5	26.07	26.10	0	31,040	0.00%
2019/01/18	0	0.00	5	26.00	26.10	-5	31,328	-0.02%
2019/01/17	2	25.95	0	0.00	25.60	2	31,591	0.01%
2019/01/16	1	26.15	1	25.50	25.50	0	32,071	0.00%
2019/01/11	0	0.00	1.2	25.79	26.95	-1.2	32,773	0.00%
2019/01/10	10	27.50	0	0.00	25.85	10	33,515	0.03%
2019/01/09	0	0.00	10	26.00	27.05	-10	33,874	-0.03%
2019/01/08	0	0.00	2	26.60	26.45	-2	33,861	-0.01%
2019/01/07	2	26.15	0	0.00	26.50	2	33,744	0.01%
2019/01/04	0	0.00	1	25.35	25.35	-1	33,857	0.00%
2019/01/02	0	0.00	1	25.65	26.00	-1	34,148	0.00%
2018/12/28	31	25.09	31	25.73	25.90	0	34,188	0.00%
2018/12/27	117	25.81	117	25.52	25.35	0	33,933	0.00%	大買/大賣/
2018/12/26	106	25.21	107	25.33	25.15	-1	33,591	0.00%	大買/大賣/
2018/12/25	61	23.78	65	24.41	25.00	-4	33,485	-0.01%
2018/12/24	98	25.13	61	25.14	24.30	37	32,466	0.11%
2018/12/22	56	27.95	59	27.02	26.95	-3	31,995	-0.01%
2018/12/21	115	31.24	114	30.47	29.85	1	31,703	0.00%	大買/大賣/
2018/12/20	50	33.35	80.9	33.17	33.15	-30.9	30,989	-0.10%
2018/12/19	97	34.65	95	33.71	33.50	2	30,839	0.01%
2018/12/18	55	33.20	55	33.30	33.80	0	30,333	0.00%
2018/12/17	367	30.87	370	31.88	34.00	-3	30,131	-0.01%	大買/大賣/
2018/12/14	30	32.40	0	0.00	32.40	30	28,984	0.10%
2018/12/12	20	36.63	0	0.00	37.15	20	28,657	0.07%
2018/12/11	1	37.50	1	37.10	37.25	0	28,519	0.00%
2018/12/10	80	36.16	25	35.97	35.70	55	28,628	0.19%
2018/12/07	11	37.02	11	37.64	36.95	0	28,793	0.00%
2018/12/06	101	37.68	36	37.50	37.15	65	28,827	0.23%	大買/
2018/12/05	1	38.75	3	38.67	38.05	-2	28,641	-0.01%
2018/12/04	2	39.90	0	0.00	38.80	2	28,707	0.01%
2018/12/03	4	39.54	103	39.94	39.55	-99	28,520	-0.35%	大賣/
2018/11/30	453	41.45	394	40.69	40.50	59	28,076	0.21%	大買/大賣/
2018/11/29	1	40.70	1	39.90	39.85	0	25,114	0.00%
2018/11/28	47	40.20	60	40.41	39.50	-13	24,866	-0.05%
2018/11/27	159	40.47	110	40.29	39.60	49	24,623	0.20%	大買/大賣/
2018/11/26	3	40.20	34	42.25	42.40	-31	24,142	-0.13%
2018/11/23	44	39.01	97	38.88	39.05	-53	23,760	-0.22%
2018/11/22	0	0.00	1	39.15	39.00	-1	23,704	0.00%
2018/11/21	2	39.68	66	39.74	40.00	-64	23,783	-0.27%
2018/11/20	67	39.84	33	39.52	39.45	34	23,649	0.14%
2018/11/19	126	40.92	78	39.61	39.75	48	23,601	0.20%	大買/
2018/11/16	124	40.08	2	40.60	41.00	122	23,394	0.52%	大買/鉅額交易
2018/11/15	1	39.80	30	39.49	40.30	-29	23,108	-0.13%
2018/11/14	25	38.71	176	38.59	38.60	-151	22,939	-0.66%	大賣/鉅額交易
2018/11/13	90	37.50	92	36.71	38.00	-2	22,676	-0.01%
2018/11/12	105	37.86	60	37.26	37.20	45	22,724	0.20%	大買/
2018/11/09	46	39.01	21	38.99	39.00	25	22,757	0.11%
2018/11/08	60	39.90	13	40.20	39.60	47	22,725	0.21%
2018/11/07	121	39.90	58.9	39.99	40.10	62.1	22,718	0.27%	大買/
2018/11/06	21	39.55	16	39.89	40.10	5	22,607	0.02%
2018/11/05	6	39.22	4	39.40	39.80	2	22,259	0.01%
2018/11/02	0	0.00	1	36.65	37.45	-1	21,966	0.00%
2018/11/01	2.6	36.25	17	37.10	37.20	-14.4	21,945	-0.07%
2018/10/31	11	35.33	3	35.63	36.00	8	21,813	0.04%
2018/10/30	3	33.93	5	33.87	33.75	-2	21,765	-0.01%
2018/10/29	0.1	33.75	0	0.00	33.90	0.1	21,676	0.00%
2018/10/26	4	36.30	5	35.91	35.80	-1	21,604	0.00%
2018/10/25	1	35.75	3	36.65	36.95	-2	21,657	-0.01%
2018/10/24	105	34.95	169	35.63	36.00	-64	21,581	-0.30%	大買/大賣/
2018/10/23	116	35.40	140	35.41	35.00	-24	21,479	-0.11%	大買/大賣/
2018/10/22	61.1	35.89	19	35.66	37.05	42.1	21,681	0.19%
2018/10/19	17	37.03	52	37.37	37.50	-35	22,296	-0.16%
2018/10/18	89	39.85	68	39.16	37.20	21	22,007	0.10%
2018/10/17	71.2	40.64	20	40.38	41.25	51.2	21,744	0.24%
2018/10/16	2	37.90	1	38.00	37.80	1	21,618	0.00%
2018/10/15	2	39.03	1	38.95	38.00	1	22,531	0.00%
2018/10/12	2	38.40	2	38.05	38.80	0	23,536	0.00%
2018/10/11	57	38.60	58	37.07	38.60	-1	25,095	0.00%
2018/10/09	5	38.65	0	0.00	38.45	5	26,003	0.02%
2018/10/08	11	38.46	2	38.35	38.35	9	27,388	0.03%
2018/10/05	2	38.90	4	38.81	39.30	-2	28,407	-0.01%
2018/10/03	20	39.40	20	39.50	39.40	0	29,678	0.00%
2018/10/02	23	38.95	53	37.99	39.00	-30	31,099	-0.10%
2018/10/01	32	37.33	0.6	36.90	37.20	31.4	31,768	0.10%
2018/09/28	2	39.75	11	40.34	40.30	-9	31,799	-0.03%
2018/09/27	20	38.95	21	38.91	39.15	-1	31,405	0.00%
2018/09/26	5	38.30	22	37.99	38.30	-17	31,731	-0.05%
2018/09/25	0	0.00	3	37.87	37.80	-3	31,642	-0.01%
2018/09/20	1	37.40	1	37.00	36.10	0	31,754	0.00%
2018/09/19	2	36.93	86	36.96	36.90	-84	31,926	-0.26%
2018/09/18	0	0.00	1	36.80	37.00	-1	32,060	0.00%
2018/09/17	4	36.75	11	36.69	36.85	-7	32,169	-0.02%
2018/09/14	2	37.05	2	36.80	36.75	0	32,605	0.00%
2018/09/13	1	36.25	17	35.90	36.55	-16	32,620	-0.05%
2018/09/12	20	33.65	0	0.00	34.10	20	33,037	0.06%
2018/09/11	2	32.73	6	32.57	32.90	-4	33,312	-0.01%
2018/09/10	15.1	31.78	7	32.10	31.40	8.1	33,526	0.02%
2018/09/07	0	34.40	0	0.00	34.60	0	33,685	0.00%
2018/09/06	0	0.00	2	35.40	35.50	-2	33,649	-0.01%
2018/09/03	2.5	36.66	0	0.00	36.45	2.5	34,137	0.01%
2018/08/31	5	38.24	5	37.94	37.50	0	34,049	0.00%
2018/08/30	12	38.65	12	38.95	38.20	0	34,000	0.00%
2018/08/29	1	37.80	2	38.00	38.00	-1	33,850	0.00%
2018/08/28	0	0.00	4	37.85	37.90	-4	33,990	-0.01%
2018/08/23	0	0.00	5	36.95	37.35	-5	33,748	-0.01%
2018/08/22	0	0.00	1	36.30	36.45	-1	33,591	0.00%
2018/08/21	0	0.00	3	36.27	37.00	-3	33,515	-0.01%
2018/08/20	0	0.00	20	34.49	34.90	-20	33,258	-0.06%
2018/08/17	1	36.10	0	0.00	35.95	1	32,963	0.00%
2018/08/15	0	0.00	2	37.75	37.75	-2	32,796	-0.01%
2018/08/14	0	0.00	0	37.80	38.00	0	32,689	0.00%
2018/08/13	2	36.35	4	36.73	37.85	-2	32,452	-0.01%
2018/08/10	0	0.00	1	38.10	37.55	-1	32,335	0.00%
2018/08/09	0	0.00	1	37.80	38.50	-1	32,402	0.00%
2018/08/08	1	38.60	1	38.55	38.50	0	32,045	0.00%
2018/08/07	1	38.60	7	38.56	37.80	-6	31,959	-0.02%
2018/08/06	1	37.55	2	37.75	38.40	-1	31,876	0.00%
2018/08/03	4	38.56	5	38.46	38.30	-1	31,840	0.00%
2018/08/02	1	38.00	3	38.38	38.25	-2	31,622	-0.01%
2018/08/01	2	39.48	1	39.95	38.55	1	31,208	0.00%
2018/07/31	1	39.50	10	38.93	39.00	-9	30,949	-0.03%
2018/07/30	1	39.00	8	39.23	38.85	-7	30,952	-0.02%
2018/07/27	24	40.43	27.2	40.53	40.30	-3.2	30,732	-0.01%
2018/07/26	50	40.48	49	39.80	41.00	1	30,091	0.00%
2018/07/25	1	37.90	3.1	37.93	37.80	-2.1	28,944	-0.01%
2018/07/24	23	37.93	23	38.57	37.85	0	28,687	0.00%
2018/07/23	22	37.64	23	37.30	37.70	-1	28,353	0.00%
2018/07/20	8	37.94	39	38.76	37.85	-31	28,098	-0.11%
2018/07/19	42	38.81	52	37.61	39.10	-10	27,102	-0.04%
2018/07/18	75	38.45	154	38.87	36.30	-79	26,238	-0.30%	大賣/
2018/07/17	50	37.53	103.3	37.80	38.50	-53.3	24,840	-0.21%	大賣/
2018/07/16	50	36.66	37	36.77	36.90	13	24,405	0.05%
2018/07/13	63	34.02	17	34.26	35.30	46	23,929	0.19%
2018/07/12	79	33.00	19.4	32.99	33.10	59.6	24,538	0.24%
2018/07/11	12	31.11	17	31.46	32.20	-5	23,919	-0.02%
2018/07/10	88	31.99	88.6	31.69	31.30	-0.6	23,340	0.00%
2018/07/09	90	30.50	54.2	30.50	30.90	35.8	22,037	0.16%
2018/07/06	8	28.46	0	0.00	28.10	8	21,204	0.04%
2018/07/04	12	28.16	17	27.95	28.15	-5	21,097	-0.02%
2018/07/03	0	0.00	12	27.00	26.60	-12	20,684	-0.06%
2018/07/02	1	26.85	1	26.40	27.00	0	20,737	0.00%
2018/06/29	3	27.10	5	27.25	27.10	-2	20,693	-0.01%
2018/06/28	9	25.51	9	25.42	25.45	0	20,663	0.00%
2018/06/27	6	26.62	7	26.63	26.50	-1	20,964	0.00%
2018/06/26	7	27.19	7	27.06	26.85	0	21,086	0.00%
2018/06/25	26	28.27	24	28.39	27.00	2	21,130	0.01%
2018/06/22	4	27.68	10	27.74	28.00	-6	20,991	-0.03%
2018/06/21	36	27.62	32	28.00	27.90	4	20,985	0.02%
2018/06/20	10	26.91	14	26.83	27.00	-4	21,129	-0.02%
2018/06/19	1	26.65	1	26.15	26.30	0	21,445	0.00%
2018/06/15	18	25.92	15	25.59	26.10	3	21,482	0.01%
2018/06/14	4	25.05	1	25.05	24.70	3	21,324	0.01%
2018/06/13	2	25.20	4	24.98	24.75	-2	21,610	-0.01%
2018/06/12	6	24.84	10	25.16	25.75	-4	21,844	-0.02%
2018/06/05	0	0.00	2	24.03	23.55	-2	24,446	-0.01%
2018/06/04	0	0.00	6	22.95	22.95	-6	24,801	-0.02%
2018/06/01	0	0.00	1	23.00	23.05	-1	25,229	0.00%
2018/05/31	3	22.65	3	23.00	22.55	0	25,319	0.00%
2018/05/30	1	22.65	2	22.88	22.80	-1	25,375	0.00%
2018/05/29	4	22.75	5	22.87	22.75	-1	25,592	0.00%
2018/05/28	4	22.75	4	23.10	22.80	0	25,703	0.00%
2018/05/25	5	23.46	5	23.52	23.10	0	25,810	0.00%
2018/05/24	9	23.53	6	23.29	23.65	3	25,851	0.01%
2018/05/23	3	22.75	3	23.10	22.90	0	25,890	0.00%
2018/05/22	3	22.50	3	22.65	22.65	0	26,037	0.00%
2018/05/18	0	0.00	1	22.80	23.05	-1	26,421	0.00%
2018/05/16	0	0.00	1	22.40	22.30	-1	26,423	0.00%
2018/05/15	86	22.73	86	22.70	22.70	0	26,477	0.00%
2018/05/14	87	23.20	86	23.05	23.15	1	26,886	0.00%
2018/05/11	1	22.45	4	22.75	22.90	-3	26,943	-0.01%
2018/05/10	2	22.00	0	0.00	21.95	2	26,822	0.01%
2018/05/08	0	0.00	1	22.50	22.60	-1	26,916	0.00%
2018/05/07	2	22.30	0	0.00	22.25	2	27,186	0.01%
2018/05/04	1	21.85	3	21.92	21.85	-2	26,992	-0.01%
2018/05/03	8	21.98	10	22.13	21.85	-2	27,328	-0.01%
2018/04/30	1	21.70	0	0.00	22.25	1	28,055	0.00%
2018/04/27	2	21.90	1	21.55	21.50	1	28,147	0.00%
2018/04/26	7	22.19	2	21.65	21.00	5	28,129	0.02%
2018/04/24	80	25.00	81	24.85	24.65	-1	30,043	0.00%
2018/04/23	2	26.63	51	25.57	25.55	-49	31,044	-0.16%
2018/04/20	91	26.07	92	25.76	26.60	-1	31,914	0.00%
2018/04/19	8	25.44	9	25.59	26.00	-1	31,765	0.00%
2018/04/18	57	25.20	14	25.14	25.10	43	31,735	0.14%
2018/04/16	5	23.34	4	23.55	22.90	1	31,112	0.00%
2018/04/13	1	23.30	1	23.20	23.30	0	31,783	0.00%
2018/04/12	86	23.15	86	22.95	22.95	0	32,459	0.00%
2018/04/11	97	23.00	97	22.95	23.10	0	32,598	0.00%
2018/04/10	0	0.00	6	23.44	22.75	-6	32,878	-0.02%
2018/04/02	0	0.00	7	22.55	22.20	-7	33,321	-0.02%
2018/03/31	103	22.29	93	21.93	22.25	10	33,665	0.03%	大買/
2018/03/30	5	21.98	4	22.01	22.45	1	34,037	0.00%
2018/03/29	100	21.85	99	22.15	21.10	1	34,292	0.00%
2018/03/23	11	22.18	11	21.18	22.60	0	35,662	0.00%
2018/03/22	1,095	22.03	0	0.00	20.60	1,095	35,100	3.12%	大買/鉅額交易
2018/03/21	1	23.00	0	0.00	22.30	1	34,713	0.00%
2018/03/20	0	0.00	1	22.90	23.15	-1	35,738	0.00%
2018/03/19	100	23.14	101	22.90	23.15	-1	35,883	0.00%	大賣/
2018/03/16	95	23.05	95	23.50	22.85	0	36,479	0.00%
2018/03/15	97	23.20	100	22.80	23.40	-3	36,500	-0.01%
2018/03/14	293	22.28	0	0.00	22.70	293	36,098	0.81%	大買/鉅額交易
2018/03/13	806	22.51	0	0.00	22.70	806	36,315	2.22%	大買/鉅額交易
2018/03/12	7	22.71	0	0.00	22.50	7	37,135	0.02%
2018/03/09	91	24.06	89	24.70	24.05	2	37,162	0.01%
2018/03/08	91	25.00	93	25.28	24.70	-2	36,993	-0.01%
2018/03/07	1	24.05	1	24.50	24.45	0	36,686	0.00%
2018/03/06	81	24.80	81	24.31	24.05	0	37,174	0.00%
2018/03/05	2	24.73	1	24.90	24.55	1	38,010	0.00%
2018/03/02	1	24.85	0	0.00	24.65	1	38,517	0.00%
2018/03/01	101	25.85	100	25.40	25.20	1	39,166	0.00%	大買/
2018/02/26	5	25.91	5	26.14	25.85	0	40,682	0.00%
2018/02/23	94	25.99	94	25.77	25.95	0	41,882	0.00%
2018/02/22	5	25.50	25	25.61	25.50	-20	42,156	-0.05%
2018/02/21	88	25.09	95	23.80	25.10	-7	43,062	-0.02%
2018/02/09	97	22.25	99	21.80	22.45	-2	45,662	0.00%
2018/02/07	86	23.20	86	23.05	23.20	0	45,725	0.00%
2018/02/06	93	22.17	92.1	23.50	22.45	0.9	45,631	0.00%
2018/02/05	92	24.15	91	23.55	24.10	1	45,150	0.00%
2018/02/02	93	23.85	93	23.45	24.20	0	44,938	0.00%
2018/02/01	83	24.10	83	24.05	23.85	0	44,976	0.00%
2018/01/31	85	23.50	87	23.70	23.90	-2	44,858	0.00%
2018/01/30	0	0.00	33	23.39	23.80	-33	44,613	-0.07%
2018/01/29	86	23.81	88	23.70	23.60	-2	44,175	0.00%
2018/01/26	117	24.61	99	23.81	24.40	18	43,975	0.04%	大買/
2018/01/25	63	24.03	56	24.20	23.35	7	43,454	0.02%
2018/01/24	3	25.60	4	25.78	25.15	-1	43,046	0.00%
2018/01/23	87	25.80	124	25.98	25.80	-37	42,885	-0.09%	大賣/
2018/01/22	203	26.21	224	26.16	25.65	-21	42,862	-0.05%	大買/大賣/
2018/01/19	231	25.99	195	25.76	26.40	36	42,647	0.08%	大買/大賣/
2018/01/18	76	25.95	90	25.76	25.40	-14	41,939	-0.03%
2018/01/17	207	27.17	277	27.27	27.35	-70	41,695	-0.17%	大買/大賣/
2018/01/16	108	27.35	24	26.54	27.40	84	40,665	0.21%	大買/
2018/01/15	12	24.38	63.3	24.37	25.05	-51.3	39,476	-0.13%
2018/01/12	104	24.81	65.1	24.18	24.10	38.9	38,812	0.10%	大買/
2018/01/11	0	0.00	1	23.40	23.55	-1	37,846	0.00%
2018/01/10	64	22.68	55	23.89	23.60	9	37,431	0.02%
2018/01/09	16	22.93	119	22.89	22.15	-103	36,748	-0.28%	大賣/鉅額交易
2018/01/08	151	22.56	83.9	22.30	22.60	67.1	36,228	0.19%	大買/
2018/01/05	6	20.38	4.3	20.49	20.55	1.7	36,017	0.00%
2018/01/04	17	19.90	7	20.10	20.30	10	35,795	0.03%
2018/01/03	0	0.00	3.5	19.43	19.80	-3.5	35,508	-0.01%
2018/01/02	2	19.15	0	0.00	19.30	2	35,193	0.01%