卓越 (2496)-元大-南屯券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
26張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	78.00	78.00	-1	38	-2.62%
2024/11/25	0	77.00	0	0.00	76.70	0	38	0.02%
2024/11/21	2	77.00	0	0.00	77.10	2	36	5.41%
2024/11/20	0	77.10	0	0.00	77.40	0	36	0.01%
2024/11/14	0	77.20	0	0.00	77.30	0	34	0.03%
2024/11/12	1	78.40	0	0.00	78.20	1	33	3.00%
2024/11/01	0	0.00	3	74.40	74.40	-3	32	-9.36%
2024/09/10	0	76.00	0	0.00	75.10	0	41	0.02%
2024/08/30	0	0.00	4	75.00	75.00	-4	38	-10.35%
2024/08/27	0	0.00	4	74.88	74.80	-4	38	-10.35%
2024/08/21	0	0.00	0	74.90	75.10	0	39	0.00%
2024/08/20	0	0.00	3	75.03	74.90	-3	39	-7.52%
2024/08/19	0	0.00	0.1	74.71	75.30	-0.1	40	-0.21%
2024/08/14	2	74.30	0	0.00	73.30	2	40	4.93%
2024/08/07	1	73.00	0	0.00	73.20	1	48	2.07%
2024/08/06	4	71.00	0	0.00	72.20	4	49	8.10%
2024/07/22	1.1	72.51	6	73.75	72.70	-5	51	-9.63%
2024/07/19	1	74.20	1	74.10	74.50	0	50	0.05%
2024/07/18	0	75.70	0	0.00	75.70	0	50	0.02%
2024/07/15	8	77.56	0	77.50	77.70	8	50	15.89%
2024/07/11	0	0.00	0	76.30	76.50	0	49	-0.04%
2024/07/08	0	0.00	0	75.30	75.70	0	51	-0.04%
2024/06/20	0	73.50	0	0.00	73.60	0	66	0.04%
2024/06/19	0	0.00	0	74.60	74.60	0	66	-0.03%
2024/06/18	0	74.10	0	0.00	74.70	0	68	0.02%
2024/06/13	1	73.80	0	0.00	73.80	1	80	1.24%
2024/06/07	0	73.10	0	0.00	72.70	0	88	0.02%
2024/06/03	0	72.40	0	0.00	72.90	0	102	0.02%
2024/04/12	2	71.00	0	0.00	69.70	2	85	2.34%
2024/03/28	3	72.33	0	0.00	72.60	3	70	4.27%
2024/03/15	0.1	69.50	0	0.00	68.80	0.1	54	0.15%
2024/03/13	0	0.00	0	67.10	67.10	0	52	-0.02%
2024/03/12	0	0.00	2	71.00	69.30	-2	51	-3.92%
2024/03/11	2	66.50	0	0.00	66.50	2	45	4.42%
2024/02/22	0.1	62.12	2	61.70	61.40	-1.9	52	-3.64%
2024/02/15	2.3	60.29	0	0.00	60.20	2.3	62	3.61%
2023/12/05	1	63.30	1	63.88	62.90	0	56	-0.02%
2023/10/23	0	53.30	0	0.00	53.50	0	35	0.00%
2023/09/28	1	54.10	0	0.00	54.10	1	34	2.94%
2023/09/22	0	0.00	0.1	52.80	53.60	-0.1	35	-0.28%
2023/09/15	0	0.00	1	55.60	55.80	-1	33	-2.97%
2023/09/14	0.1	57.90	0	0.00	56.30	0.1	33	0.30%
2023/08/17	0	52.40	0	0.00	51.70	0	24	0.04%
2023/08/10	0	52.77	0	0.00	52.70	0	24	0.04%
2023/08/02	1	52.10	0	0.00	52.10	1	25	3.86%
2023/07/17	0	0.00	4	52.05	52.10	-4	28	-13.84%
2023/07/11	1	52.90	0	0.00	52.80	1	31	3.15%
2023/06/20	0	0.00	0	53.90	53.00	0	46	-0.02%
2023/06/08	0	0.00	0	52.80	52.60	0	47	-0.02%
2023/05/31	1	53.00	0	0.00	52.80	1	51	1.94%
2023/05/26	3	53.47	0	0.00	53.30	3	50	5.92%
2023/02/13	0	50.30	0	0.00	50.20	0	31	0.03%
2022/11/30	0	0.00	1	47.05	47.00	-1	19	-5.14%
2022/11/22	0	46.10	0	0.00	45.80	0	20	0.05%
2022/11/14	1	45.90	0	0.00	45.75	1	20	4.94%
2022/11/11	0	45.70	0	0.00	45.70	0	20	0.04%
2022/08/01	0	0.00	0.2	46.60	47.20	-0.2	13	-1.51%
2022/07/29	0	0.00	3	47.15	47.20	-3	13	-22.64%
2022/07/28	0	0.00	1	46.65	47.10	-1	12	-8.06%
2022/07/26	4	47.33	0	0.00	46.95	4	12	32.04%
2022/07/21	0	0.00	0	46.90	46.90	0	12	-0.11%
2022/06/16	3	49.20	0	0.00	49.10	3	12	23.78%
2022/06/07	0	48.75	0	0.00	48.80	0	12	0.01%
2022/03/28	0	0.00	1	49.00	49.00	-1	13	-7.22%
2021/08/25	0	0.00	1	49.50	49.80	-1	28	-3.54%
2021/07/23	1	52.80	0	0.00	52.70	1	25	3.99%
2021/05/20	0	0.00	0.6	57.20	58.40	-0.6	58	-0.97%
2021/01/12	0	0.00	1.2	54.26	55.20	-1.2	36	-3.37%
2020/12/14	1	54.90	5	54.60	54.70	-4	19	-20.64%
2020/08/12	0	0.00	0	63.30	63.30	0	66	-0.01%
2020/05/19	1	67.70	1	68.30	67.50	0	73	0.00%
2020/05/18	1	66.00	1	66.20	65.40	0	69	0.00%
2020/03/12	0	0.00	1	61.20	61.10	-1	86	-1.15%
2020/03/10	1	67.70	0	0.00	67.20	1	84	1.18%
2020/02/17	1	75.00	1	74.50	71.50	0	61	0.00%
2020/02/07	2	66.60	2	68.00	65.50	0	48	0.00%
2019/09/20	0	0.00	3	68.23	68.70	-3	33	-8.98%
2019/09/10	1	73.00	1	72.30	72.00	0	30	0.00%
2019/09/06	0	0.00	1	75.10	74.90	-1	29	-3.35%
2019/08/19	1	78.50	0	0.00	78.50	1	26	3.81%
2019/08/15	3	78.00	0	0.00	77.40	3	25	11.70%
2019/03/04	0	0.00	0.2	97.10	97.00	-0.2	36	-0.46%
2019/02/25	0	0.00	0.4	96.90	97.00	-0.4	36	-1.22%
2019/01/21	0	0.00	1	87.00	86.80	-1	23	-4.29%
2018/12/25	0	0.00	0	94.10	94.10	0	23	-0.04%
2018/12/24	0	0.00	0	91.00	91.80	0	22	-0.01%
2018/12/22	0	0.00	0.1	86.20	86.70	-0.1	22	-0.63%
2018/09/12	0	0.00	1	97.00	97.90	-1	20	-4.90%
2018/09/11	0	0.00	2	105.00	104.00	-2	19	-10.03%
2018/08/30	0	0.00	2	112.50	113.00	-2	17	-11.26%
2018/08/09	0	0.00	1	120.00	119.50	-1	16	-6.03%
2018/07/09	0	0.00	0.3	126.00	126.00	-0.3	21	-1.29%
2018/07/03	0	0.00	1	134.00	131.00	-1	23	-4.34%
2018/02/07	0	0.00	1	149.00	150.50	-1	229	-0.44%
2018/02/06	1	147.50	0	0.00	147.50	1	228	0.44%
2018/01/23	0	0.00	1	172.00	169.50	-1	245	-0.41%