加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    770
  • 漲跌
    ▼1
  • 漲幅
    -0.13%
  • 成交量
    9,441張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253.1807.991786.03770.002.110,4040.02%
2024/04/242745.502764.00771.00010,3170.00%
2024/04/234713.504710.50701.00010,3310.00%
2024/04/227.1728.268728.13700.00-0.910,242-0.01%
2024/04/197.1777.707773.00777.000.110,1150.00%
2024/04/185811.734808.00803.00110,0160.01%
2024/04/174.1784.633786.68799.001.19,9100.01%
2024/04/165.1734.997738.11740.00-29,805-0.02%
2024/04/1510785.5012.1784.84776.00-2.19,696-0.02%
2024/04/1210.1768.314766.25772.006.19,5550.06%
2024/04/1110.1778.907772.31757.0039,4450.03%
2024/04/1012.1825.936832.99809.006.19,2470.07%
2024/04/094848.758839.41865.00-49,125-0.04%
2024/04/0811824.4616.1835.73860.00-5.19,015-0.06%
2024/04/0310766.5911770.72796.00-18,955-0.01%
2024/04/027.4737.116.1737.72730.001.38,7980.02%
2024/04/016704.508.3714.63723.00-2.38,657-0.03%
2024/03/299685.683.3675.42689.005.78,5210.07%
2024/03/284.3661.713672.00659.001.38,4010.02%
2024/03/275.1664.976660.50680.00-0.98,334-0.01%
2024/03/2610681.0812667.42666.00-28,257-0.02%
2024/03/256715.1710709.60698.00-48,150-0.05%
2024/03/224.1713.926712.67702.00-1.98,129-0.02%
2024/03/217701.997.1705.39696.00-0.18,0340.00%
2024/03/2016686.1811679.09667.0057,9220.06%
2024/03/1912.2702.339690.65655.003.27,8080.04%
2024/03/1811.1695.268.2702.59724.002.97,6510.04%
2024/03/1512.1688.0313.1689.85670.00-17,494-0.01%
2024/03/147.1637.104.1643.65662.0037,2510.04%
2024/03/1318.4707.2317.2695.03677.001.26,9790.02%
2024/03/1214.2658.7915.4658.96690.00-1.26,704-0.02%
2024/03/114613.007.3609.78628.00-3.26,504-0.05%
2024/03/086.3580.046577.00571.000.36,3740.00%
2024/03/0716.3618.9520615.13591.00-3.76,179-0.06%
2024/03/0612614.4211618.73628.0015,8300.02%
2024/03/057577.295580.80571.0025,6550.04%
2024/03/046569.174572.00572.0025,5610.04%
2024/03/015548.006.1554.64559.00-1.15,465-0.02%
2024/02/297.1534.541512.00534.006.15,3140.11%
2024/02/276492.414.1480.71496.001.95,1610.04%
2024/02/267455.438461.56470.00-15,072-0.02%
2024/02/236466.837464.64457.50-15,054-0.02%
2024/02/2212465.0847.4466.66467.00-35.45,050-0.70%
2024/02/217.1441.762.2454.31445.004.95,0320.10%
2024/02/203434.833435.83447.5005,0350.00%
2024/02/190449.5000.00441.5005,1630.00%
2024/02/1633.4456.304457.25447.0029.45,2310.56%
2024/02/154453.6414.2453.44469.00-10.25,141-0.20%
2024/02/0512.1431.2047423.47426.50-34.95,021-0.69%
2024/02/0244421.206417.22425.00384,8860.78%
2024/02/018387.2510387.50386.50-24,795-0.04%
2024/01/314.1378.424380.75376.500.14,8290.00%
2024/01/3020.1391.1715396.73392.505.14,7710.11%
2024/01/293371.001373.50374.0024,5220.04%
2024/01/260359.5000.00356.0004,4410.00%
2024/01/250.1370.0700.00370.000.14,4420.00%
2024/01/240371.0065368.00372.00-654,416-1.47%
2024/01/237.3380.6420386.75375.00-12.74,437-0.29%
2024/01/2229.8381.3045378.57386.00-15.24,404-0.35%
2024/01/197352.366356.58357.5014,2750.02%
2024/01/182347.501348.50348.0014,2510.02%
2024/01/172345.504.1344.85342.00-2.14,253-0.05%
2024/01/161338.502337.00338.50-14,244-0.02%
2024/01/150333.0000.00336.0004,2480.00%
2024/01/122333.002334.00333.0004,3000.00%
2024/01/101320.00110320.47321.50-1094,351-2.50% 大賣/鉅額交易
2024/01/090.1321.5000.00318.500.14,4070.00%
2024/01/0544325.233323.00323.00414,4740.92%
2024/01/0445331.511334.00332.00444,4960.98%
2024/01/0331340.211343.50337.50304,5320.66%
2024/01/025346.113348.67344.5024,5760.04%
2023/12/292352.004353.00352.50-24,609-0.04%
2023/12/282347.7732351.48347.00-304,574-0.66%
2023/12/275344.504349.25350.5014,6240.02%
2023/12/264343.754341.75343.5004,6870.00%
2023/12/251346.007345.14346.00-64,807-0.12%
2023/12/2221341.9314341.75339.0074,8670.14%
2023/12/213339.673341.33343.0004,9680.00%
2023/12/202338.753342.33342.50-15,036-0.02%
2023/12/192.1341.264.2342.42335.50-2.15,124-0.04%
2023/12/1813.1340.7300.00342.5013.15,1840.25%
2023/12/1500.005335.00332.50-55,294-0.09%
2023/12/141340.0000.00339.0015,3930.02%
2023/12/130.1340.005339.00339.00-55,518-0.09%
2023/12/1217341.3516339.25343.0015,6460.02%
2023/12/1115.1343.6800.00343.0015.15,8280.26%
2023/12/082.1341.0100.00341.002.15,8910.03%
2023/12/071.1346.571355.00346.000.15,9490.00%
2023/12/0621349.381349.50349.00206,0290.33%
2023/12/0500.001340.00340.50-16,176-0.02%
2023/12/046346.670.1359.00346.005.96,2840.09%
2023/12/016357.0800.00356.5066,4670.09%
2023/11/2912.1360.485362.50363.007.16,7390.10%
2023/11/283.1357.523357.83362.000.16,7630.00%
2023/11/2711.1357.363351.85350.008.16,7690.12%
2023/11/244373.131365.50370.5036,7460.04%
2023/11/222380.7514380.71379.50-126,703-0.18%
2023/11/2116382.6310381.70386.5066,7360.09%
2023/11/2015370.7718362.72376.00-36,861-0.04%
2023/11/179345.945343.70350.0046,7750.06%
2023/11/165340.4012342.96347.50-76,796-0.10%
2023/11/1516338.5611340.09333.0056,7400.07%
2023/11/144334.885334.40336.00-16,785-0.01%
2023/11/137329.007331.43331.0006,8850.00%
2023/11/102329.502.3332.25330.00-0.36,9110.00%
2023/11/0916331.2244331.58334.00-286,959-0.40%
2023/11/0811326.4510328.20330.0016,9410.01%
2023/11/0714310.7515.1313.98316.50-1.16,835-0.02%
2023/11/062303.008309.56313.00-66,946-0.09%
2023/11/031299.471295.00297.0007,1000.00%
2023/11/0210294.106293.17297.5047,3870.05%
2023/11/013284.1743281.50283.50-407,517-0.53%
2023/10/3160.1288.7953294.98284.507.17,6480.09%
2023/10/3040293.112296.99297.50387,7900.49%
2023/10/2722301.8417297.53297.0057,9080.06%
2023/10/264306.505309.20309.00-18,293-0.01%
2023/10/2512311.3811315.04314.0018,3520.01%
2023/10/2410304.4010302.70312.0008,4140.00%
2023/10/2314305.1115305.07300.50-18,413-0.01%
2023/10/207302.1574305.24310.00-678,668-0.77%
2023/10/192300.513304.50308.50-18,905-0.01%
2023/10/1855.1297.238299.06298.5047.19,1000.52%
2023/10/177314.571311.00310.5069,1340.07%
2023/10/162314.001317.98320.5019,1310.01%
2023/10/1336320.4311326.18317.50259,1650.27%
2023/10/120326.502327.00330.00-29,150-0.02%
2023/10/1121324.9513.1316.05318.0089,1800.09%
2023/10/062327.003.1331.41326.00-1.19,272-0.01%
2023/10/053329.016329.42331.00-39,353-0.03%
2023/10/0413316.811319.00321.00129,3470.13%
2023/10/035325.6012.2325.36322.50-7.29,362-0.08%
2023/10/029328.339.1329.61330.00-0.19,3800.00%
2023/09/2817321.2321323.59319.00-49,358-0.04%
2023/09/2717.1315.2112317.46318.005.19,2850.05%
2023/09/2615.1318.7017320.62315.50-1.99,325-0.02%
2023/09/2510310.058.1310.51312.5029,2060.02%
2023/09/2218.1307.1214309.04310.004.19,2170.04%
2023/09/212296.752.3304.22308.50-0.39,1090.00%
2023/09/2013.1306.689304.78302.504.19,0140.04%
2023/09/1918312.398308.38309.00108,9870.11%
2023/09/1814319.392313.50311.00128,9040.13%
2023/09/1546340.9323.1341.57344.0022.98,7980.26%
2023/09/142337.506334.66343.00-48,747-0.05%
2023/09/136306.921317.50317.5058,6060.06%
2023/09/1211313.6400.00309.50118,6220.13%
2023/09/119318.8912.1318.29314.00-3.18,627-0.04%
2023/09/087329.5013.1338.16326.50-6.18,549-0.07%
2023/09/0719337.0519.4330.81340.00-0.48,4770.00%
2023/09/0624334.2724.1326.24336.00-0.18,3920.00%
2023/09/051.1310.1848.4318.13320.00-47.38,294-0.57%
2023/09/043294.507.3301.14306.00-4.38,180-0.05%
2023/09/0111286.3211283.77287.0008,1420.00%
2023/08/3115284.337283.43286.0088,2240.10%
2023/08/301287.961285.10283.5008,3290.00%
2023/08/291283.111.1283.71285.00-0.18,5470.00%
2023/08/2816.4286.5418288.39286.50-1.68,552-0.02%
2023/08/255298.080.1299.50294.504.98,5320.06%
2023/08/2417315.597.5314.26308.509.58,5110.11%
2023/08/234305.132305.50305.0028,3810.02%
2023/08/2214.1311.764.1307.27309.00108,5280.12%
2023/08/2110309.159309.44307.0018,6460.01%
2023/08/1816.1308.0210.4313.48302.005.78,5490.07%
2023/08/177.3298.5931.1310.82312.50-23.88,447-0.28%
2023/08/165.2288.183.3287.55294.0028,3660.02%
2023/08/155286.705284.40284.0008,4300.00%
2023/08/141.2280.043275.50275.00-1.88,459-0.02%
2023/08/114275.125273.90277.50-18,515-0.01%
2023/08/1018282.222285.00273.00168,5140.19%
2023/08/0916307.371307.50298.00158,5170.18%
2023/08/0810304.2525304.98311.50-158,360-0.18%
2023/08/079292.0120.2293.74299.00-11.18,127-0.14%
2023/08/046.2265.514.7267.76272.001.48,0340.02%
2023/08/0213.2266.7015.1262.11257.50-1.98,062-0.02%
2023/08/0114.3286.078284.88280.006.38,0600.08%
2023/07/3122.6316.8632329.77288.50-9.48,114-0.12%
2023/07/283305.333.1308.74312.50-0.17,7140.00%
2023/07/275311.605.1315.10304.00-0.17,7070.00%
2023/07/263.3305.304.1305.60307.00-0.87,676-0.01%
2023/07/2529.1320.1130327.67305.00-0.97,744-0.01%
2023/07/2454330.3738331.76338.00167,6130.21%
2023/07/212307.174.1307.16307.50-27,361-0.03%
2023/07/2021290.4019.1293.08288.001.97,1980.03%
2023/07/198.2285.9500.00283.508.27,1220.11%
2023/07/1812.2287.6016290.28293.00-3.87,143-0.05%
2023/07/1722295.862294.75295.50207,1170.28%
2023/07/144294.891300.00300.0037,1050.04%
2023/07/138.1310.5119.3311.30297.00-11.17,188-0.15%
2023/07/123.1295.041.1299.88296.5027,0560.03%
2023/07/1111281.9100.00278.50116,9520.16%
2023/07/108.1280.861278.50278.507.16,9330.10%
2023/07/0710.1290.345283.50282.005.16,9500.07%
2023/07/067.1301.014303.48296.5037,0250.04%
2023/07/050317.002.1316.68314.50-2.17,083-0.03%
2023/07/044.1325.564.1326.10323.5007,1130.00%
2023/07/031318.500319.50319.5017,0940.01%
2023/06/301297.832291.50297.00-17,073-0.01%
2023/06/292281.751281.00281.0017,0920.01%
2023/06/281.1275.1400.00275.001.17,2990.01%
2023/06/276.2284.0014278.64276.50-7.97,409-0.11%
2023/06/264295.864295.00296.0007,4200.00%
2023/06/2111292.410292.00292.50117,4210.15%
2023/06/202294.758295.00294.50-67,438-0.08%
2023/06/192.1286.773285.83286.50-0.97,596-0.01%
2023/06/1611292.369296.84291.5027,6340.03%
2023/06/151299.003299.96300.50-27,574-0.03%
2023/06/143291.182296.00291.0017,4640.01%
2023/06/1312297.257290.07295.0057,4160.07%
2023/06/120.1294.061293.00291.00-0.97,295-0.01%
2023/06/092.1299.170.1301.00298.5027,2320.03%
2023/06/082288.743288.33286.00-17,114-0.01%
2023/06/072289.482.2291.68295.00-0.27,0390.00%
2023/06/069285.177.1287.08285.0026,9610.03%
2023/06/056276.684280.25280.0026,8330.03%
2023/06/026283.759.4286.20285.50-3.46,687-0.05%
2023/06/010.1270.471269.00269.00-0.96,453-0.01%
2023/05/310269.501272.07270.00-16,407-0.02%
2023/05/301.1267.610.1267.00271.501.16,3600.02%
2023/05/299.1275.992273.50273.507.16,2950.11%
2023/05/261.2275.043275.33279.00-1.86,199-0.03%
2023/05/259.1270.038.1271.65274.0015,9980.02%
2023/05/243248.343249.33252.0005,8020.00%
2023/05/230251.0000.00249.0005,7670.00%
2023/05/226.1257.431257.50252.505.15,7040.09%
2023/05/192259.740.2252.67262.501.85,6270.03%
2023/05/181252.000.2250.85258.000.85,5090.01%
2023/05/1700.001.1242.36248.50-1.15,441-0.02%
2023/05/157.1238.566234.67231.501.15,2720.02%
2023/05/122246.004246.63248.50-25,121-0.04%
2023/05/110.1248.8300.00247.000.15,0280.00%
2023/05/107248.151250.51251.0064,9570.12%
2023/05/092248.993251.53255.50-14,880-0.02%
2023/05/083245.2015244.77250.00-124,692-0.26%
2023/05/0510243.1910246.10240.5004,4910.00%
2023/05/0411.1238.535237.50235.506.14,2590.14%
2023/05/032241.954243.25233.50-24,119-0.05%
2023/05/023.1251.603251.67249.000.14,0150.00%
2023/04/286.1248.821251.00248.005.13,9270.13%
2023/04/276234.175239.20249.0013,7650.03%
2023/04/251227.0000.00226.5013,5370.03%
2023/04/242235.753237.00237.00-13,459-0.03%
2023/04/213232.172232.50231.5013,4160.03%
2023/04/206239.086240.40239.0003,3180.00%
2023/04/1900.002246.46243.00-23,255-0.06%
2023/04/184254.003249.83249.0013,2170.03%
2023/04/173250.175252.70251.00-23,050-0.07%
2023/04/142249.500.1248.00247.5023,0050.06%
2023/04/132247.501248.50249.0012,9490.03%
2023/04/124253.258253.50254.50-42,866-0.14%
2023/04/114249.003.2249.34250.000.82,7600.03%
2023/04/103.1240.6410.1234.97245.00-7.12,591-0.27%
2023/04/078227.199229.83230.00-12,418-0.04%
2023/04/060225.501221.00226.00-12,317-0.04%
2023/03/312219.501.5219.90220.500.52,2090.02%
2023/03/301218.5013223.50222.00-122,176-0.55%
2023/03/295218.407.4220.85216.00-2.42,063-0.11%
2023/03/288216.199.2212.59209.00-1.21,846-0.07%
2023/03/279205.2813.3206.55213.50-4.31,714-0.25%
2023/03/232189.753190.67192.00-11,607-0.06%
2023/03/2217.4185.4615.1186.81192.002.31,6080.14%
2023/03/211178.5010.2177.55178.50-9.21,387-0.66%
2023/03/2000.002169.00168.50-21,293-0.15%
2023/03/170159.0000.00160.5001,2490.00%
2023/03/160157.500.2158.50156.00-0.21,262-0.01%
2023/03/150160.5000.00158.0001,2920.00%
2023/03/103160.0000.00159.5031,3390.22%
2023/03/092.1163.0200.00163.502.11,3710.15%
2023/03/0800.002167.50167.50-21,386-0.14%
2023/03/0714167.5012166.04166.5021,3980.14%
2023/03/0600.001166.00165.50-11,401-0.07%
2023/03/0200.001.2160.17160.00-1.21,450-0.08%
2023/03/010159.5000.00162.0001,4990.00%
2023/02/242162.751161.00161.0011,5530.06%
2023/02/221160.049158.50159.00-81,616-0.49%
2023/02/212166.0100.00165.0021,6050.13%
2023/02/200169.5000.00168.0001,6020.00%
2023/02/170.1169.5000.00170.500.11,6120.01%
2023/02/160170.500.1170.00170.5001,6220.00%
2023/02/152170.501170.52168.0011,6230.06%
2023/02/143169.503.1169.16169.50-0.11,5730.00%
2023/02/091161.501165.00161.0001,5470.00%
2023/02/083164.003163.67163.5001,5390.00%
2023/02/0700.001162.50165.00-11,534-0.07%
2023/02/061160.501162.50163.0001,5180.00%
2023/01/3100.003156.00155.00-31,510-0.20%
2023/01/300.2153.0000.00151.000.21,5070.01%
2023/01/131148.0000.00147.5011,5260.07%
2023/01/122152.0000.00150.5021,5390.13%
2023/01/110.1153.6100.00153.500.11,5540.00%
2023/01/051153.507153.71150.50-61,630-0.37%
2023/01/0400.000152.00150.0001,6650.00%
2023/01/0300.001152.00152.00-11,751-0.06%
2022/12/2900.002143.50147.50-21,851-0.11%
2022/12/282147.0000.00145.0021,9000.11%
2022/12/272150.001151.50149.5011,9720.05%
2022/12/232148.503149.83151.00-12,030-0.05%
2022/12/221.3150.0800.00152.001.32,0550.06%
2022/12/211149.5000.00147.0012,0910.05%
2022/12/202152.004154.00147.50-22,112-0.09%
2022/12/163.1162.955162.00158.50-22,141-0.09%
2022/12/157164.861.1165.05167.005.92,1250.28%
2022/12/143160.345.2162.61163.50-2.22,132-0.10%
2022/12/1200.001157.00154.00-12,117-0.05%
2022/12/080.1156.504157.00157.00-3.92,143-0.18%
2022/12/072153.0000.00152.5022,1830.09%
2022/12/062156.0000.00157.5022,1730.09%
2022/12/051160.982158.75159.00-12,206-0.04%
2022/12/011158.000157.50158.0012,1890.05%
2022/11/300153.002156.00155.50-22,181-0.09%
2022/11/2910150.151150.50150.0092,1810.41%
2022/11/281151.000153.00150.5012,2030.05%
2022/11/252153.004156.63152.50-22,222-0.09%
2022/11/231151.0000.00152.0012,1560.05%
2022/11/222146.002152.00152.5002,1340.00%
2022/11/2100.003.1152.36152.00-3.12,108-0.15%
2022/11/181147.002.3148.80147.00-1.32,075-0.06%
2022/11/170.3144.0000.00143.500.32,0520.01%
2022/11/150.1141.0000.00141.500.12,1050.01%
2022/11/140135.001139.50136.50-12,119-0.05%
2022/11/113137.672139.00139.0012,1470.05%
2022/11/1000.001.1134.52136.50-1.12,181-0.05%
2022/11/081132.5000.00130.5012,2530.04%
2022/11/0700.002132.00131.00-22,295-0.09%
2022/11/020.1127.008126.88126.00-7.92,483-0.32%
2022/10/281119.0000.00117.0012,8210.04%
2022/10/199123.6700.00122.0093,0610.29%
2022/10/170.1116.1900.00118.000.13,1260.00%
2022/10/141123.0000.00120.0013,1540.03%
2022/10/130.2119.8300.00117.000.23,1770.00%
2022/10/121.1120.981123.50122.000.13,1790.00%
2022/10/113.2123.282125.00120.501.23,1910.04%
2022/10/0714.1133.6812135.33133.502.13,1670.07%
2022/10/060.1137.0000.00137.000.13,2130.00%
2022/10/042139.502138.25142.5003,1750.00%
2022/09/281.1139.0200.00135.501.13,6330.03%
2022/09/2700.001147.00147.00-13,643-0.03%
2022/09/266.1150.331148.50147.005.13,6390.14%
2022/09/223161.504163.50163.50-13,656-0.03%
2022/09/211166.0000.00161.5013,6530.03%
2022/09/202166.252166.25165.0003,6220.00%
2022/09/1900.006159.50159.50-63,574-0.17%
2022/09/160158.5000.00157.5003,6110.00%
2022/09/141161.502162.25163.50-13,691-0.03%
2022/09/1300.006160.17160.00-63,693-0.16%
2022/09/124160.134158.38158.5003,7380.00%
2022/09/071149.002150.75150.50-14,072-0.02%
2022/09/0600.002148.00150.50-24,284-0.05%
2022/09/051.1152.6700.00151.501.14,4070.02%
2022/09/0200.001156.50157.00-14,402-0.02%
2022/09/0113150.735150.70150.5084,3980.18%
2022/08/311152.503154.50155.00-24,450-0.04%
2022/08/301152.502153.00153.50-14,464-0.02%
2022/08/292150.5100.00151.5024,4910.04%
2022/08/261156.5000.00157.0014,4930.02%
2022/08/256156.5000.00156.5064,5660.13%
2022/08/232155.502159.50154.0004,6640.00%
2022/08/2200.001159.00159.00-14,683-0.02%
2022/08/191159.500162.00159.0014,7220.02%
2022/08/171160.501156.50155.0004,7550.00%
2022/08/160157.5000.00157.0004,7780.00%
2022/08/1211157.734157.00155.0074,8860.14%
2022/08/116.1156.241.4154.68154.004.75,0190.09%
2022/08/101162.9800.00159.0015,0530.02%
2022/08/091167.001167.93167.0005,0300.00%
2022/08/081167.001168.50169.0004,9930.00%
2022/08/055165.506160.75164.00-14,934-0.02%
2022/08/0410.2155.129154.67154.001.24,8130.02%
2022/08/031.2164.163164.00165.00-1.84,682-0.04%
2022/08/024170.0000.00170.5044,6170.09%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/291176.505.1176.01176.50-4.14,597-0.09%
2022/07/284170.132167.00172.0024,5780.04%
2022/07/262171.0000.00172.0024,4650.04%
2022/07/251172.003175.00176.00-24,468-0.04%
2022/07/222.1171.232173.25174.000.14,4260.00%
2022/07/2100.003176.00177.00-34,418-0.07%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/191169.500.3170.00170.500.74,3950.02%
2022/07/156.1165.641165.00168.005.14,3450.12%
2022/07/141162.506.1163.35168.00-5.14,295-0.12%
2022/07/131158.5000.00155.5014,2180.02%
2022/07/121152.503153.00152.50-24,206-0.05%
2022/07/112154.756155.83158.00-44,189-0.10%
2022/07/082154.754157.13157.00-24,137-0.05%
2022/07/075136.905.1136.14150.00-0.13,9780.00%
2022/07/0615.1137.674143.50137.5011.13,7520.30%
2022/07/052.1151.5400.00152.502.13,6910.06%
2022/07/041150.001156.50156.5003,6460.00%
2022/07/014.2154.693153.00150.501.23,6400.03%
2022/06/302160.500.1160.50159.001.93,5980.05%
2022/06/2900.000.1167.50168.50-0.13,5810.00%
2022/06/2800.003169.00169.00-33,563-0.08%
2022/06/230.1177.5000.00178.000.13,5070.00%
2022/06/226.1177.974177.00175.502.13,4960.06%
2022/06/218176.006.2177.32181.001.83,4530.05%
2022/06/204176.383175.83173.5013,4720.03%
2022/06/173.1172.642173.75177.501.13,4830.03%
2022/06/164.6177.062173.00169.002.63,4220.08%
2022/06/1510189.309.5187.68184.500.53,2000.02%
2022/06/145.5185.6413.1192.20194.50-7.63,046-0.25%
2022/06/092.1177.205176.50179.50-32,972-0.10%
2022/06/0800.002185.25185.00-22,907-0.07%
2022/06/0700.002188.25187.50-22,928-0.07%
2022/06/026188.671186.50187.5053,0480.16%
2022/06/0111190.361.1188.19190.00103,0400.33%
2022/05/311183.0000.00184.5013,0110.03%
2022/05/302183.002.1184.76186.00-0.13,0480.00%
2022/05/274179.131180.50176.0033,0290.10%
2022/05/261176.504176.50178.00-33,010-0.10%
2022/05/251180.506181.50180.00-53,117-0.16%
2022/05/244178.001181.00175.0033,2020.09%
2022/05/232184.0000.00183.5023,2110.06%
2022/05/201191.001.3191.57189.50-0.33,211-0.01%
2022/05/191180.001.1180.91185.00-0.13,1140.00%
2022/05/184176.007177.21176.50-33,053-0.10%
2022/05/172163.503167.33168.50-13,055-0.03%
2022/05/161155.001157.50157.0003,1300.00%
2022/05/133.3151.582151.50152.001.33,2310.04%
2022/05/120.2157.3300.00154.000.23,2460.00%
2022/05/101158.001161.00161.0003,3100.00%
2022/05/065162.902162.75164.0033,4820.09%
2022/05/031166.5000.00166.5013,7610.03%
2022/04/291167.001170.50167.0003,7820.00%
2022/04/2700.001158.00163.00-13,816-0.03%
2022/04/261.1159.602161.25160.00-0.93,819-0.02%
2022/04/254.1162.973161.17162.001.13,8800.03%
2022/04/221172.501172.50174.5003,8820.00%
2022/04/180184.001185.00182.50-14,035-0.02%
2022/04/154.1178.6600.00177.504.14,0900.10%
2022/04/141183.5000.00185.0014,2460.02%
2022/04/131186.0000.00184.0014,3260.02%
2022/04/112187.003183.67186.50-14,343-0.02%
2022/04/062203.501203.50203.0014,2650.02%
2022/04/0100.001207.00207.00-14,270-0.02%
2022/03/302209.5000.00206.5024,2800.05%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/251203.501206.00205.5004,3120.00%
2022/03/241206.501208.50209.0004,2780.00%
2022/03/2300.001210.50214.00-14,256-0.02%
2022/03/212206.251206.50206.5014,1490.02%
2022/03/182218.752216.25219.5004,0940.00%
2022/03/164213.134209.75215.0004,1010.00%
2022/03/154213.504207.13203.5004,1030.00%
2022/03/092217.502218.50215.0004,1580.00%
2022/03/083217.333218.33210.5004,1010.00%
2022/03/076224.757224.57218.50-14,043-0.02%
2022/03/041233.001.2235.95232.00-0.24,0120.00%
2022/03/031239.502240.75239.50-13,991-0.03%
2022/03/023247.001242.50246.5023,9220.05%
2022/03/011255.5000.00251.5013,8850.03%
2022/02/253263.481258.50255.5023,8780.05%
2022/02/2400.000.2256.25253.50-0.23,760-0.01%
2022/02/231.1245.324247.50252.00-2.93,654-0.08%
2022/02/221238.001238.00238.0003,6030.00%
2022/02/214243.5000.00243.0043,5610.11%
2022/02/181239.501.1252.73250.00-0.13,5410.00%
2022/02/175244.806.2245.71243.00-1.23,446-0.03%
2022/02/162240.254240.13242.50-23,318-0.06%
2022/02/151.2240.4011.2240.17240.00-103,273-0.31%
2022/02/111231.0000.00229.5013,1400.03%
2022/02/1000.002229.50230.00-23,109-0.06%
2022/02/095233.105234.90236.5003,0630.00%
2022/02/0812232.9621234.07237.00-92,958-0.30%
2022/02/0711226.7310230.55232.5012,8600.03%
2022/01/263218.834222.00218.00-12,677-0.04%
2022/01/2000.003.4218.49221.00-3.42,483-0.13%
2022/01/192220.003.1221.58220.00-1.12,465-0.04%
2022/01/182225.502220.00224.0002,4250.00%
2022/01/171222.508222.00224.00-72,336-0.30%
2022/01/140.2217.8300.00219.500.22,2980.01%
2022/01/1300.001216.50217.00-12,261-0.04%
2022/01/1200.000215.00220.5002,2220.00%
2022/01/110.1219.023216.83217.00-2.92,177-0.13%
2022/01/101.1219.541218.00224.000.12,1020.01%
2022/01/075213.384216.50219.5012,0180.05%
2022/01/061204.676210.50212.50-51,838-0.27%
2022/01/042205.501209.00205.0011,7310.06%
2022/01/0300.003202.00203.00-31,680-0.18%
2021/12/301201.0000.00202.0011,6740.06%
2021/12/281198.507200.50198.00-61,663-0.36%
2021/12/2700.002206.50202.00-21,654-0.12%
2021/12/2400.003202.67202.50-31,648-0.18%
2021/12/223202.332204.00203.5011,6260.06%
2021/12/2100.003199.67200.50-31,607-0.19%
2021/12/201194.5000.00193.0011,5930.06%
2021/12/175193.804193.75193.0011,6260.06%
2021/12/161197.501201.00200.5001,5950.00%
2021/12/154198.7500.00196.5041,5670.26%
2021/12/142198.001202.00197.0011,5520.06%
2021/12/1300.003196.33196.00-31,510-0.20%
2021/12/1014197.683195.00194.50111,4990.73%
2021/12/091201.0000.00202.5011,4200.07%
2021/12/082204.0000.00203.0021,3710.15%
2021/12/0610195.059194.00193.5011,2100.08%
2021/12/026193.674197.00189.5021,2650.16%
2021/11/302190.501192.00191.5011,2880.08%
2021/11/2900.000.1175.50188.50-0.11,325-0.01%
2021/11/261186.5000.00180.0011,4270.07%
2021/11/2500.001188.00187.00-11,414-0.07%
2021/11/241.1184.957184.21184.50-5.91,394-0.42%
2021/11/230.1184.0000.00185.000.11,3480.01%
2021/11/222183.000180.00186.0021,3200.15%
2021/11/1900.001181.00178.00-11,289-0.08%
2021/11/182.1175.7100.00176.002.11,2740.16%
2021/11/172179.003177.17179.00-11,264-0.08%
2021/11/155174.0000.00169.0051,2060.41%
2021/11/126174.8311176.90171.00-51,200-0.42%
2021/11/114169.501169.00168.0031,1480.26%
2021/11/104162.383162.50162.5011,1380.09%
2021/11/080159.5000.00157.5001,1310.00%
2021/11/031160.0000.00160.0011,1710.09%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/2900.000.2159.52159.50-0.21,230-0.02%
2021/10/283159.6700.00158.5031,2280.24%
2021/10/1300.001158.00158.00-11,400-0.07%
2021/10/061158.0000.00156.0011,4620.07%
2021/09/2800.004167.50166.00-41,604-0.25%
2021/09/249176.1711176.86177.00-21,612-0.12%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/150.1165.9300.00164.000.11,7260.01%
2021/09/083159.0000.00158.0032,2900.13%
2021/09/073171.8300.00164.5032,2740.13%
2021/09/061183.001188.00181.5002,2070.00%
2021/09/0300.002186.75187.00-22,160-0.09%
2021/09/0216185.4416189.44189.0002,1320.00%
2021/09/0100.0012186.21186.50-122,037-0.59%
2021/08/311168.5000.00172.5011,9110.05%
2021/08/261171.5000.00169.0011,9810.05%
2021/08/2500.001174.50173.00-12,010-0.05%
2021/08/242161.0000.00176.5022,0290.10%
2021/08/191156.0000.00156.0012,1040.05%
2021/08/171.1154.731155.00151.000.12,1230.00%
2021/08/161159.0000.00152.0012,1220.05%
2021/08/131161.5000.00161.0012,1400.05%
2021/08/112.1166.1000.00167.002.12,1690.10%
2021/08/100.1174.505174.00173.00-4.92,186-0.22%
2021/08/062186.500187.50187.0022,2380.09%
2021/08/057191.004191.50188.5032,2690.13%
2021/08/041190.983188.83190.00-22,297-0.09%
2021/07/3000.001.3180.38178.50-1.32,366-0.05%
2021/07/283180.0000.00179.5032,3860.13%
2021/07/271.3186.6900.00184.001.32,4230.05%
2021/07/2600.001188.00188.00-12,448-0.04%
2021/07/231188.0000.00186.5012,4670.04%
2021/07/2200.000184.50186.0002,4890.00%
2021/07/211185.033.6188.84184.00-2.62,490-0.10%
2021/07/201180.5000.00180.0012,4150.04%
2021/07/193.1182.6500.00180.503.12,4250.13%
2021/07/1600.001.4184.58183.50-1.42,470-0.06%
2021/07/145181.0000.00184.0052,4810.20%
2021/07/123184.503184.83183.5002,4650.00%
2021/07/096189.082189.25188.5042,4440.16%
2021/07/087193.2910195.35192.00-32,466-0.12%
2021/07/073191.673190.67192.0002,4440.00%
2021/07/0600.005187.00186.00-52,420-0.21%
2021/07/053187.8300.00187.0032,4240.12%
2021/07/025189.7000.00187.5052,4090.21%
2021/07/016185.751185.50185.0052,4050.21%
2021/06/2900.0017188.18190.50-172,391-0.71%
2021/06/2800.005191.50192.00-52,381-0.21%
2021/06/254195.131200.50196.0032,3850.13%
2021/06/2400.000200.00199.5002,3480.00%
2021/06/236196.334199.50198.0022,3340.09%
2021/06/2218.3210.7213.1201.20199.505.22,2780.23%
2021/06/2114199.618201.94206.0062,1320.28%
2021/06/186186.928.1189.94195.00-2.11,939-0.11%
2021/06/1700.002175.25177.50-21,780-0.11%
2021/06/162174.2500.00174.0021,7770.11%
2021/06/155176.802177.75178.5031,7920.17%
2021/06/112175.000.1176.00174.001.91,8030.11%
2021/06/1000.003174.17175.00-31,808-0.17%
2021/06/091173.0000.00172.5011,8010.06%
2021/06/081176.0000.00174.5011,8080.06%
2021/06/031171.5000.00170.5011,7630.06%
2021/06/023170.8310170.00170.00-71,757-0.40%
2021/06/012175.501176.50175.5011,7300.06%
2021/05/3115.2175.961176.50177.0014.21,6870.84%
2021/05/282162.752162.50167.0001,6140.00%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/1800.006143.00149.50-61,769-0.34%
2021/05/170.2136.001139.50136.00-0.81,767-0.05%
2021/05/142154.251150.00149.5011,7640.06%
2021/05/1300.004147.75154.00-41,764-0.23%
2021/05/1200.001152.00146.00-11,744-0.06%
2021/05/110.2156.2500.00152.000.21,7040.01%
2021/05/072180.001180.50179.0011,6820.06%
2021/05/061170.0000.00172.5011,6870.06%
2021/05/051171.001173.00171.0001,6930.00%
2021/05/041.1167.0900.00170.501.11,7080.06%
2021/04/291186.001183.00183.0001,7370.00%
2021/04/281.1182.053184.17181.50-1.91,766-0.11%
2021/04/231193.500.1194.00194.500.91,9800.05%
2021/04/221196.482200.00190.00-12,091-0.05%
2021/04/211.1200.552200.00200.00-12,256-0.04%
2021/04/2000.000.3203.50203.00-0.32,459-0.01%
2021/04/142.1204.601209.50208.001.12,8250.04%
2021/04/130.2215.0000.00212.000.22,8250.01%
2021/04/0900.002215.50214.00-22,856-0.07%
2021/04/082215.2500.00215.5022,8480.07%
2021/03/311220.003224.00220.00-22,835-0.07%
2021/03/301219.5000.00220.0012,8230.04%
2021/03/291213.501215.00214.5002,8050.00%
2021/03/2600.002212.25213.50-22,806-0.07%
2021/03/1900.001214.00214.50-12,836-0.04%
2021/03/184217.0000.00213.5042,8490.14%
2021/03/1700.001215.01217.00-12,897-0.03%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/083218.5000.00215.5033,2890.09%
2021/03/0500.002218.50217.50-23,300-0.06%
2021/03/031221.005218.30222.00-43,326-0.12%
2021/02/2617226.6517224.38220.5003,3840.00%
2021/02/252218.5000.00216.0023,3040.06%
2021/02/231220.001222.50219.5003,3650.00%
2021/02/191227.5000.00226.5013,4380.03%
2021/02/170223.5000.00220.5003,6870.00%
2021/02/050219.501217.00216.50-13,886-0.03%
2021/02/042214.001209.00214.5014,2960.02%
2021/02/032209.2500.00210.0024,3590.05%
2021/02/0200.001208.50209.00-14,399-0.02%
2021/02/0100.0011207.95208.50-114,431-0.25%
2021/01/273217.501218.00217.5024,5490.04%
2021/01/251220.501223.00222.0004,5370.00%
2021/01/224227.004222.00222.0004,4950.00%
2021/01/211226.001230.00226.5004,4630.00%
2021/01/203232.673.2234.70224.00-0.24,4100.00%
2021/01/1912243.0800.00238.50124,2960.28%
2021/01/181245.000.1244.50245.000.94,2230.02%
2021/01/154240.503244.00244.5014,1800.02%
2021/01/1417249.6523.2247.85245.00-6.24,081-0.15%
2021/01/1311239.7716.1240.44239.50-5.13,891-0.13%
2021/01/1216.1234.3517.1235.28231.00-13,687-0.03%
2021/01/110.1226.501224.50225.50-13,420-0.03%
2021/01/085.1222.519220.72224.50-43,392-0.12%
2021/01/061217.0000.00214.0013,3230.03%
2021/01/050.1220.001222.00221.50-0.93,301-0.03%
2020/12/3000.002215.50217.00-23,328-0.06%
2020/12/2900.000212.50211.5003,3520.00%
2020/12/282213.5000.00213.0023,3950.06%
2020/12/241218.0000.00215.0013,5330.03%
2020/12/231212.001209.50210.5003,5570.00%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/211212.001.1212.36215.00-0.13,6050.00%
2020/12/171221.501218.50218.5003,6400.00%
2020/12/151.1218.7300.00214.501.13,7340.03%
2020/12/114213.131211.50214.0033,9340.08%
2020/12/103221.001219.00219.0023,9050.05%
2020/12/092.1229.763230.50226.50-0.93,898-0.02%
2020/12/080.2223.671225.50224.50-0.93,860-0.02%
2020/12/071217.501224.50224.5003,8700.00%
2020/12/043219.501218.00219.0023,8390.05%
2020/12/033222.675220.90220.50-23,792-0.05%
2020/12/027228.713230.50228.0043,7190.11%
2020/12/0100.001235.00236.00-13,639-0.03%
2020/11/302234.2500.00233.0023,6700.05%
2020/11/271233.5017235.82236.00-163,674-0.44%
2020/11/2613.2232.2200.00233.5013.23,6800.36%
2020/11/2513235.313238.50235.00103,6670.27%
2020/11/241242.507238.21238.00-63,642-0.16%
2020/11/239236.2200.00236.0093,6270.25%
2020/11/201239.5000.00239.0013,6300.03%
2020/11/193240.001241.00241.0023,6590.05%
2020/11/184242.883242.50239.5013,6680.03%
2020/11/1715.1247.039.1248.12239.0063,7290.16%
2020/11/162.1258.264259.38258.50-1.93,746-0.05%
2020/11/136257.6714261.72257.50-83,881-0.21%
2020/11/1220.1258.259255.00265.0011.13,7760.29%
2020/11/1100.002241.50241.00-23,377-0.06%
2020/11/102239.001235.00235.0013,3180.03%
2020/11/092234.251237.50239.0013,3460.03%
2020/11/051230.000230.00228.5013,3540.03%
2020/11/0400.003228.83234.50-33,369-0.09%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/10/292214.755216.80220.50-33,657-0.08%
2020/10/285217.600219.50218.0053,7480.13%
2020/10/261219.5000.00218.5014,0620.02%
2020/10/2300.002219.25224.50-24,149-0.05%
2020/10/221215.0000.00215.0014,2750.02%
2020/10/211219.0000.00219.0014,2900.02%
2020/10/1900.001225.50225.50-14,427-0.02%
2020/10/162226.2500.00224.0024,6010.04%
2020/10/070239.0000.00239.5005,9330.00%
2020/09/302235.502236.50239.5006,1270.00%
2020/09/2800.002225.75231.50-26,200-0.03%
2020/09/224229.7500.00232.5046,3680.06%
2020/09/182238.752239.25240.5006,3490.00%
2020/09/176241.4211240.68237.00-56,278-0.08%
2020/09/161231.504232.88233.00-36,139-0.05%
2020/09/152230.251228.00226.0016,1150.02%
2020/09/1000.003224.33225.00-36,144-0.05%
2020/09/091.1216.822218.75221.00-0.96,140-0.01%
2020/09/086218.251216.00222.0056,1460.08%
2020/09/073224.6700.00219.5036,1500.05%
2020/09/042227.501230.50231.5016,1460.02%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/0200.001224.50226.00-16,194-0.02%
2020/09/012220.751223.00224.0016,2000.02%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/285224.301223.00221.0046,3860.06%
2020/08/2700.000.2228.00227.00-0.26,4050.00%
2020/08/264228.752228.00224.0026,4930.03%
2020/08/2500.006226.33229.00-66,512-0.09%
2020/08/241221.5000.00220.5016,6080.02%
2020/08/214219.385.1220.10218.50-1.16,592-0.02%
2020/08/208231.502223.00223.0066,4860.09%
2020/08/1910.3244.9016244.63247.00-5.86,343-0.09%
2020/08/182.1236.5213237.15237.00-10.96,144-0.18%
2020/08/1700.001233.00232.50-16,041-0.02%
2020/08/1400.003226.50231.00-36,013-0.05%
2020/08/134228.383228.33223.0015,9840.02%
2020/08/121226.0000.00227.0015,9250.02%
2020/08/112225.5000.00226.0025,8960.03%
2020/08/102230.506229.92232.50-45,870-0.07%
2020/08/0716236.227.1238.64233.508.95,8250.15%
2020/08/063237.509.1237.60237.00-6.15,762-0.11%
2020/08/0500.0012228.29232.00-125,665-0.21%
2020/08/049224.391225.00224.0085,6130.14%
2020/08/0316.2228.785228.90228.5011.25,6120.20%
2020/07/315224.9221226.60228.50-165,569-0.29%
2020/07/3014218.8913220.38220.0015,4260.02%
2020/07/292214.257216.64220.00-55,335-0.09%
2020/07/2814217.2910214.80208.0045,2530.08%
2020/07/272211.252211.25212.0005,1490.00%
2020/07/244213.632211.49209.5025,1550.04%
2020/07/2319218.1624218.40216.50-55,260-0.10%
2020/07/2215218.339216.67220.0065,2120.12%
2020/07/2121213.906214.17209.00155,0750.30%
2020/07/2010205.3011208.68210.00-15,046-0.02%
2020/07/175202.1011208.09201.00-65,141-0.12%
2020/07/1643207.1338206.33210.5055,1810.10%
2020/07/1511197.8217197.91202.00-64,955-0.12%
2020/07/142185.501187.50185.0014,5830.02%
2020/07/134183.133183.67183.0014,5630.02%
2020/07/109182.677182.00179.5024,5610.04%
2020/07/0915194.038190.75188.5074,5560.15%
2020/07/086190.758194.13194.00-24,572-0.04%
2020/07/073184.172183.00183.5014,5440.02%
2020/07/068185.0010187.35188.50-24,521-0.04%
2020/07/031179.505179.70180.00-44,487-0.09%
2020/07/021178.0000.00177.5014,5300.02%
2020/07/013174.6711175.05176.50-84,604-0.17%
2020/06/302169.751171.50171.5014,5920.02%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/242171.002169.25169.5004,7300.00%
2020/06/235171.406169.83168.50-14,859-0.02%
2020/06/227170.642171.25170.5054,9560.10%
2020/06/195171.0027169.70170.00-225,052-0.44%
2020/06/181167.5000.00167.5015,0610.02%
2020/06/171171.0000.00169.0015,1160.02%
2020/06/1600.002170.25171.00-25,262-0.04%
2020/06/155165.0000.00163.0055,6710.09%
2020/06/121159.001165.00167.0005,8580.00%
2020/06/114164.2500.00163.5045,9580.07%
2020/06/1014168.509169.67168.5056,0210.08%
2020/06/0928170.4323172.91169.5056,0530.08%
2020/06/083176.504175.75176.50-16,113-0.02%
2020/06/0515179.2711178.59176.5046,1560.06%
2020/06/0418177.0624.5176.58177.50-6.56,113-0.11%
2020/06/027174.437174.00171.0006,0420.00%
2020/06/0112.5172.5610171.05170.002.55,9950.04%
2020/05/2915169.4723169.78169.50-85,956-0.13%
2020/05/271165.002163.00163.00-15,864-0.02%
2020/05/263163.677163.57163.00-45,957-0.07%
2020/05/2521156.9840159.05160.00-196,058-0.31%
2020/05/2232160.4700.00160.00326,0720.53%
2020/05/211163.501166.00164.5006,0790.00%
2020/05/191166.001165.50165.5006,1150.00%
2020/05/156161.33127160.00161.50-1216,127-1.97% 大賣/鉅額交易
2020/05/143163.001168.00161.5026,1210.03%
2020/05/132169.001166.50168.0016,1390.02%
2020/05/121173.002170.00168.50-16,282-0.02%
2020/05/111171.0011170.91170.00-106,317-0.16%
2020/05/082173.251171.50169.0016,3590.02%
2020/05/0721171.555171.70173.00166,3340.25%
2020/05/069167.3312169.42166.00-36,326-0.05%
2020/05/054172.251171.50170.0036,3830.05%
2020/05/042171.5000.00171.5026,4170.03%
2020/04/3018174.3917174.74174.0016,4250.02%
2020/04/293171.838172.06173.50-56,475-0.08%
2020/04/2818175.4216176.22170.5026,4790.03%
2020/04/272164.253165.33166.00-16,401-0.02%
2020/04/248165.695164.70163.0036,3880.05%
2020/04/2324166.6515167.70165.5096,3600.14%
2020/04/2245160.0652159.18164.50-76,212-0.11%
2020/04/2135158.9922160.61157.00136,0010.22%
2020/04/2026156.7327156.08159.00-15,806-0.02%
2020/04/1720148.354150.88147.00165,6940.28%
2020/04/161148.003147.17149.50-25,674-0.04%
2020/04/1518149.082151.50148.00165,6720.28%
2020/04/145147.503147.50149.0025,6700.04%
2020/04/139147.394147.00146.0055,7700.09%
2020/04/101142.505146.80144.50-45,727-0.07%
2020/04/0911142.504142.63141.0075,7510.12%
2020/04/0818144.866146.08144.00125,7710.21%
2020/04/0711143.366144.26143.5055,7170.09%
2020/04/068137.259137.00137.00-15,643-0.02%
2020/04/013127.672127.75129.0015,5980.02%
2020/03/314128.3814126.93127.50-105,685-0.18%
2020/03/302125.522125.75127.0005,6400.00%
2020/03/276128.085127.50123.0015,5890.02%
2020/03/267123.5724122.13127.00-175,515-0.31%
2020/03/2514122.5414120.64119.5005,4580.00%
2020/03/247116.003116.67117.0045,3870.07%
2020/03/237109.072109.75109.0055,4440.09%
2020/03/2021114.6714116.14116.0075,5010.13%
2020/03/1922108.2515109.83107.5075,5470.13%
2020/03/1830111.3027112.26111.5035,1850.06%
2020/03/1712110.588109.94106.0045,0380.08%
2020/03/1610120.707119.57116.0034,9570.06%
2020/03/1325127.1824127.19128.5014,9060.02%
2020/03/1217141.0016142.25140.0014,8980.02%
2020/03/114159.501160.00155.5034,8990.06%
2020/03/104159.504163.13165.0004,9820.00%
2020/03/092161.252161.00158.0005,0050.00%
2020/03/061165.004166.25167.00-34,995-0.06%
2020/03/052168.502169.50165.0005,0450.00%
2020/03/044161.502163.25162.5025,0500.04%
2020/03/037167.003166.33163.0045,0920.08%
2020/03/024160.253158.33163.5015,1000.02%
2020/02/2711165.361.2170.33161.009.85,1270.19%
2020/02/265.2171.3112171.50170.00-6.85,109-0.13%
2020/02/2515166.4311163.59166.0044,9950.08%
2020/02/247161.934162.50163.0035,0120.06%
2020/02/212169.463167.33166.00-15,116-0.02%
2020/02/205169.804169.00168.5015,1180.02%
2020/02/1900.002168.50168.00-25,104-0.04%
2020/02/1800.001167.50167.00-15,138-0.02%
2020/02/174167.383168.83167.0015,1830.02%
2020/02/142171.251169.50171.0015,1800.02%
2020/02/1322174.2526174.52170.00-45,186-0.08%
2020/02/128166.886166.00167.0025,1070.04%
2020/02/112164.003164.50163.00-15,288-0.02%
2020/02/103157.502162.00158.0015,3940.02%
2020/02/078165.442166.50162.0065,4120.11%
2020/02/063167.334164.75171.00-15,407-0.02%
2020/02/055162.904160.88157.0015,3410.02%
2020/02/043163.001163.00165.5025,3610.04%
2020/02/032150.005154.70159.50-35,383-0.06%
2020/01/315164.604165.88164.0015,3260.02%
2020/01/3022167.5021167.67167.5015,3820.02%
2020/01/205186.1000.00186.0055,3550.09%
2020/01/172188.001190.50187.5015,4510.02%
2020/01/165188.502190.00188.5035,4840.05%
2020/01/142192.5000.00193.5025,5590.04%
2020/01/1300.004191.50190.00-45,582-0.07%
2020/01/1000.006187.75186.50-65,655-0.11%
2020/01/091191.5000.00191.0015,6610.02%
2020/01/085188.904187.88189.5015,6920.02%
2020/01/0711191.644190.38189.5075,6590.12%
2020/01/061200.006199.25199.00-55,636-0.09%
2020/01/0314215.143208.17206.50115,7440.19%
2020/01/0215219.9712219.46218.0035,8130.05%
2019/12/3100.001219.00220.00-15,899-0.02%
2019/12/301220.001220.00218.0006,0170.00%
2019/12/272222.501220.50220.5016,1810.02%
2019/12/264222.138222.06222.00-46,139-0.07%
2019/12/2500.002215.50216.00-26,040-0.03%
2019/12/244213.754211.00216.0006,1040.00%
2019/12/239214.897215.07212.0026,0890.03%
2019/12/203212.502213.00211.0016,0890.02%
2019/12/194217.254216.75216.5006,0800.00%
2019/12/185222.506221.00216.50-16,119-0.02%
2019/12/177225.299226.33221.00-26,172-0.03%
2019/12/1618226.47182225.60223.50-1646,119-2.68% 大賣/鉅額交易
2019/12/136218.256215.25218.0006,0070.00%
2019/12/121214.503215.83212.50-26,080-0.03%
2019/12/117219.214218.13216.0036,1230.05%
2019/12/103223.173224.17222.0006,1550.00%
2019/12/092227.002225.75222.5006,2530.00%
2019/12/063223.834223.88226.50-16,237-0.02%
2019/12/059214.339215.94221.0006,2250.00%
2019/12/043210.173210.50209.0006,1840.00%
2019/12/032206.504206.75207.50-26,167-0.03%
2019/12/022201.5016203.38209.00-146,284-0.22%
2019/11/2921206.7117208.50202.0046,4240.06%
2019/11/284203.634203.00209.0006,5700.00%
2019/11/271205.0000.00203.5016,8410.01%
2019/11/2613207.693207.50207.50106,8970.14%
2019/11/254209.885208.80208.50-16,866-0.01%
2019/11/222204.503205.50205.50-16,814-0.01%
2019/11/215198.906197.33204.50-16,875-0.01%
2019/11/2016191.1915192.43199.0016,9410.01%
2019/11/192203.003202.50201.00-16,928-0.01%
2019/11/185202.804203.25203.0017,0150.01%
2019/11/151205.002204.00204.00-17,113-0.01%
2019/11/144209.885204.40201.00-17,137-0.01%
2019/11/132209.252207.25209.0007,1620.00%
2019/11/121206.0000.00209.5017,2890.01%
2019/11/112206.252206.25202.0007,3930.00%
2019/11/0813207.386207.92206.0077,4180.09%
2019/11/0718218.449213.78212.0097,3550.12%
2019/11/065229.802233.50228.5037,5170.04%
2019/11/044232.751228.00228.0037,8100.04%
2019/11/012227.751228.50234.0017,8840.01%
2019/10/311228.0000.00230.0018,0490.01%
2019/10/2919226.453234.00232.00168,3570.19%
2019/10/283234.503233.00235.0008,3820.00%
2019/10/252231.251229.00228.5018,3680.01%
2019/10/2400.002231.50233.00-28,304-0.02%
2019/10/232238.252234.75233.0008,3660.00%
2019/10/224239.501236.50236.0038,4870.04%
2019/10/212235.501237.50240.0018,6030.01%
2019/10/184235.753237.17237.0018,6390.01%
2019/10/1700.001230.50232.50-18,586-0.01%
2019/10/164230.751231.50224.5038,6380.03%
2019/10/151226.001228.50227.5008,6820.00%
2019/10/141232.503233.33232.00-28,694-0.02%
2019/10/093227.503227.50230.0008,6300.00%
2019/10/0817225.0322225.66225.00-58,513-0.06%
2019/10/077221.2914220.64223.00-78,392-0.08%
2019/10/046204.334204.25203.0028,3530.02%
2019/10/033191.6716198.63203.00-138,377-0.16%
2019/10/021188.502190.25190.50-18,250-0.01%
2019/09/2718187.6715185.00191.0038,3790.04%
2019/09/262186.752187.00186.0008,3970.00%
2019/09/251190.501186.50186.5008,5060.00%
2019/09/2400.001197.00192.00-18,577-0.01%
2019/09/231193.503196.17197.50-28,589-0.02%
2019/09/203193.508192.44194.50-58,594-0.06%
2019/09/193183.671182.50184.5028,5320.02%
2019/09/181181.502181.00181.50-18,604-0.01%
2019/09/174175.006175.83179.50-28,627-0.02%
2019/09/165178.602178.50178.5038,6870.03%
2019/09/121177.003176.33175.00-28,840-0.02%
2019/09/112172.753174.33177.00-18,948-0.01%
2019/09/102175.752174.75174.5008,8680.00%
2019/09/0913177.6900.00175.00138,8640.15%
2019/09/0600.001183.00183.00-18,850-0.01%
2019/09/052177.001179.50178.5018,8340.01%
2019/09/046174.429173.72177.00-38,880-0.03%
2019/09/0311174.009176.39171.0029,0370.02%
2019/09/029179.789180.78177.5009,0080.00%
2019/08/3019195.476196.58186.50138,9420.15%
2019/08/293194.8315199.20200.00-128,767-0.14%
2019/08/2812191.5015192.60193.00-38,742-0.03%
2019/08/2710193.0000.00191.00108,7610.11%
2019/08/265192.501195.50190.0048,8620.05%
2019/08/2312192.9614197.00199.50-28,898-0.02%
2019/08/2221198.2614194.29192.0078,9250.08%
2019/08/214193.383197.00198.5018,9580.01%
2019/08/205196.206196.50193.00-18,926-0.01%
2019/08/191193.001196.00197.5008,9440.00%
2019/08/1600.001195.00194.00-18,950-0.01%
2019/08/151186.009186.17194.00-89,051-0.09%
2019/08/14166195.15161189.79190.5059,0230.06% 大買/大賣/
2019/08/127196.798196.88191.50-18,997-0.01%
2019/08/08108191.40106186.23194.0028,9680.02% 大買/大賣/
2019/08/07124183.29128187.64187.00-48,739-0.05% 大買/大賣/
2019/08/068172.388175.75182.0008,5870.00%
2019/08/05214170.68168171.87171.00468,5530.54% 大買/大賣/
2019/08/028170.5657172.81174.00-498,632-0.57%
2019/08/0111161.1813163.85169.50-28,477-0.02%
2019/07/3100.0022159.43160.00-228,235-0.27%
2019/07/302155.7500.00153.0028,2280.02%
2019/07/291160.002159.50158.00-18,139-0.01%
2019/07/261160.501158.00158.5008,1870.00%
2019/07/254158.505160.30158.50-18,283-0.01%
2019/07/243157.007160.71161.50-48,391-0.05%
2019/07/2313158.007161.57154.5068,3390.07%
2019/07/2200.009154.61155.00-98,213-0.11%
2019/07/1918148.3914149.57148.0048,2820.05%
2019/07/182145.001146.00147.5018,4150.01%
2019/07/178148.507149.50148.5018,5060.01%
2019/07/161156.5000.00155.0018,4530.01%
2019/07/1500.0010154.50156.50-108,561-0.12%
2019/07/111154.0013154.73154.00-128,894-0.13%
2019/07/101149.506150.08151.00-58,937-0.06%
2019/07/098145.4420149.43145.50-129,036-0.13%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/051153.006155.08153.00-58,920-0.06%
2019/07/0400.0011151.91150.00-118,965-0.12%
2019/07/0335150.001151.00150.00348,9300.38%
2019/07/0223158.438158.88154.00158,9900.17%
2019/07/0111157.6434157.37158.50-238,937-0.26%
2019/06/281145.001144.50146.0008,8910.00%
2019/06/274146.251145.50144.5038,8860.03%
2019/06/265139.5011141.14146.00-68,799-0.07%
2019/06/2512143.215143.10141.0078,6890.08%
2019/06/244142.133140.33143.0018,6230.01%
2019/06/2114148.074146.50142.50108,5430.12%
2019/06/2024149.423150.33150.00218,3690.25%
2019/06/1911146.5537149.05149.50-268,212-0.32%
2019/06/1800.005141.70140.50-58,088-0.06%
2019/06/171140.501140.00143.5008,1550.00%
2019/06/143139.8312140.88139.00-98,305-0.11%
2019/06/133141.0000.00143.0038,2910.04%
2019/06/123138.004136.75141.50-18,332-0.01%
2019/06/118138.8117138.44138.00-98,263-0.11%
2019/06/1012133.5415129.20135.50-38,066-0.04%
2019/06/0615121.271123.50123.50147,9470.18%
2019/06/051118.001117.00118.5007,8350.00%
2019/06/044117.251117.50113.0037,8250.04%
2019/06/033116.672116.00117.5017,8930.01%
2019/05/312114.252113.50118.5008,0760.00%
2019/05/301114.001111.50114.0007,9210.00%
2019/05/2900.005114.40113.00-57,778-0.06%
2019/05/2816120.168121.13120.5087,6230.10%
2019/05/271127.506127.08125.50-57,481-0.07%
2019/05/2417130.214129.50126.00137,4030.18%
2019/05/232127.002128.50129.0007,2730.00%
2019/05/223129.171127.00127.0027,1840.03%
2019/05/2112123.139123.33126.5036,9900.04%
2019/05/172120.002124.00119.5006,7520.00%
2019/05/162125.504124.75122.00-26,750-0.03%
2019/05/154120.8800.00122.5046,7040.06%
2019/05/143115.332116.00120.0016,6770.01%
2019/05/133118.333118.33118.0006,6730.00%
2019/05/1014127.1112126.21122.0026,6240.03%
2019/05/0916131.315130.20130.00116,4480.17%
2019/05/083136.332136.50135.5016,3830.02%
2019/05/073139.835139.60138.50-26,326-0.03%
2019/05/061136.5000.00135.5016,2610.02%
2019/05/021136.001138.50142.0006,1460.00%
2019/04/307140.008136.81137.50-15,999-0.02%
2019/04/2911132.6810128.85129.0015,7900.02%
2019/04/262131.009130.17133.00-75,694-0.12%
2019/04/2516130.348130.69132.0085,7430.14%
2019/04/249137.619136.61135.5005,7870.00%
2019/04/2327137.8015137.33133.00125,7820.21%
2019/04/1918152.5821157.62152.00-36,021-0.05%
2019/04/1828155.3028154.34154.0006,0150.00%
2019/04/1711153.917151.43151.0045,9600.07%
2019/04/1615144.3316146.28144.50-15,900-0.02%
2019/04/155138.007140.57145.50-25,854-0.03%
2019/04/123135.832136.00132.5015,6850.02%
2019/04/112131.252132.50132.5005,6460.00%
2019/04/1021135.8800.00132.50215,6360.37%
2019/04/092141.756141.92141.00-45,546-0.07%
2019/04/0813143.5049142.21140.00-365,565-0.65%
2019/04/032136.0000.00134.0025,4730.04%
2019/04/024135.385135.90133.00-15,568-0.02%
2019/04/011133.503130.33130.00-25,604-0.04%
2019/03/271129.003128.67128.00-25,664-0.04%
2019/03/263128.1700.00128.0035,6260.05%
2019/03/221125.501127.50127.0005,7210.00%
2019/03/215127.5000.00131.0055,6530.09%
2019/03/2012126.831127.50130.00115,6340.20%
2019/03/196128.1722126.75125.50-165,605-0.29%
2019/03/182123.252121.25120.0005,5290.00%
2019/03/152119.003120.50122.00-15,472-0.02%
2019/03/144118.255117.50116.50-15,369-0.02%
2019/03/131114.5000.00117.0015,3780.02%
2019/03/1200.001120.50119.00-15,301-0.02%
2019/03/112114.002115.50117.0005,2860.00%
2019/03/083113.833114.33114.0005,3040.00%
2019/03/0724113.102119.50112.50225,1660.43%
2019/03/041116.001116.00114.0004,8330.00%
2019/02/2600.005127.50123.50-54,922-0.10%
2019/02/205120.505122.50120.5005,0550.00%
2019/02/1900.005121.00120.00-55,264-0.09%
2019/02/1810118.9511120.05122.00-15,350-0.02%
2019/02/153125.336120.17119.50-35,358-0.06%
2019/02/1416131.5000.00128.00165,2720.30%
2019/02/135137.5000.00137.0055,1800.10%
2019/02/123134.8313132.42140.00-105,117-0.20%
2019/02/1110133.503130.00133.5075,0460.14%
2019/01/3000.001120.50121.50-15,011-0.02%
2019/01/294115.8800.00117.5045,0400.08%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/2527120.501120.00120.00265,1250.51%
2019/01/2327112.7200.00112.50275,2020.52%
2019/01/2213111.9200.00109.50135,2000.25%
2019/01/219115.0000.00111.5095,1910.17%
2019/01/181116.0000.00115.0015,1780.02%
2019/01/1739114.9519115.47115.50205,1710.39%
2019/01/1612116.5012117.79118.0005,0420.00%
2019/01/158120.388120.13124.0004,8600.00%
2019/01/1436121.4015122.33121.50214,6750.45%
2019/01/117115.5714117.36122.50-74,468-0.16%
2019/01/1047111.194113.38111.50434,1871.03%
2019/01/095112.006113.33115.00-14,011-0.02%
2019/01/082106.005106.70108.50-33,857-0.08%
2019/01/07799.761100.00100.5063,6200.17%
2019/01/0400.00198.5097.90-13,556-0.03%
2018/12/2700.003093.5695.30-303,423-0.88%
2018/12/26192.401294.9691.80-113,355-0.33%
2018/12/25299.805100.1495.90-33,296-0.09%
2018/12/24297.50396.7399.10-13,239-0.03%
2018/12/22392.97493.0593.00-13,128-0.03%
2018/12/21290.35193.4093.3013,0950.03%
2018/12/2000.001088.3189.80-103,007-0.33%
2018/12/19392.9000.0091.2032,9650.10%
2018/12/183092.542492.4393.0062,9150.21%
2018/12/17292.60492.0892.50-22,849-0.07%
2018/12/13589.90290.5088.6032,6980.11%
2018/12/12987.487489.1990.00-652,640-2.46%
2018/12/111486.441287.0386.8022,5360.08%
2018/12/10283.15283.1083.1002,4140.00%
2018/12/07182.00182.7082.4002,4080.00%
2018/12/05383.53282.5583.1012,3740.04%
2018/11/30576.92276.4076.9032,2100.14%
2018/11/29277.70275.6575.5002,2040.00%
2018/11/28277.40178.0077.4012,1760.05%
2018/11/27176.90175.7077.5002,1570.00%
2018/11/26376.93277.1575.7012,1260.05%
2018/11/21175.00174.1075.0001,9910.00%
2018/11/20375.0000.0074.1031,9560.15%
2018/11/1900.00376.1076.80-31,927-0.16%
2018/11/16375.071775.2476.50-141,897-0.74%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/1400.00164.4064.20-11,598-0.06%
2018/11/13164.60464.1565.50-31,584-0.19%
2018/11/12363.4000.0063.5031,5510.19%
2018/11/091064.00364.4064.5071,5610.45%
2018/11/0700.00165.6066.00-11,517-0.07%
2018/11/06165.1000.0063.5011,5080.07%
2018/11/0500.00564.0465.30-51,455-0.34%
2018/11/02662.07161.5062.9051,3740.36%
2018/11/01261.85761.8160.30-51,324-0.38%
2018/10/31958.631259.5860.10-31,269-0.24%
2018/10/30155.20153.5055.2001,1980.00%
2018/10/22254.7000.0054.4021,1490.17%
2018/10/18351.80352.9052.5001,1370.00%
2018/10/1500.001049.0048.15-101,131-0.88%
2018/10/11146.0000.0045.7511,1270.09%
2018/10/04257.90257.0057.0001,0860.00%
2018/10/03656.4500.0056.9061,0670.56%
2018/10/02158.00858.4358.30-71,039-0.67%
2018/10/0100.00553.4255.50-5909-0.55%
2018/09/2800.00150.5050.50-1879-0.11%
2018/09/27150.0000.0050.2018840.11%
2018/09/2600.00149.4049.80-1880-0.11%
2018/09/21647.7000.0047.7068760.68%
2018/09/20148.4000.0047.0018770.11%
2018/09/1900.00747.7547.70-7874-0.80%
2018/09/171047.7500.0048.25108791.14%
2018/09/11352.0300.0052.2038110.37%
2018/09/0500.00363.5063.90-3771-0.39%
2018/08/27362.1000.0062.4038960.33%
2018/08/2000.00264.2061.40-2865-0.23%
2018/08/17265.2500.0064.2028520.23%
2018/08/161059.7000.0065.00108431.19%
2018/08/1500.00261.7061.80-2813-0.25%
2018/08/13163.001063.1063.40-9796-1.13%
2018/08/1000.00170.0070.00-1766-0.13%
2018/08/0900.00171.0071.00-1765-0.13%
2018/07/23570.0000.0070.6058560.58%
2018/07/1200.00173.0073.50-1861-0.12%
2018/07/1000.00171.2070.90-1884-0.11%
2018/06/1400.00172.0070.90-11,036-0.10%
2018/06/0800.00473.8373.50-41,181-0.34%
2018/06/07577.08376.2373.8021,1830.17%
2018/06/0600.002574.5974.90-251,125-2.22%
2018/06/04270.20271.2071.0001,1780.00%
2018/06/012569.12169.1069.10241,1992.00%
2018/05/1700.00566.2066.20-51,929-0.26%
2018/05/1400.00267.1067.00-22,104-0.10%
2018/05/11266.10268.1067.5002,1250.00%
2018/05/10167.8000.0068.0012,1260.05%
2018/05/02664.4000.0064.4062,7220.22%
2018/04/30562.5000.0062.3052,7990.18%
2018/04/26265.0000.0065.2022,9020.07%
2018/04/253065.4300.0068.50302,8971.04%
2018/04/24166.603066.3066.20-292,943-0.99%
2018/04/23169.5000.0069.8012,9260.03%
2018/04/20672.5000.0072.5062,9260.21%
2018/04/1800.001572.2672.40-152,944-0.51%
2018/04/11474.7000.0075.5043,0900.13%
2018/03/27176.80677.0877.00-53,092-0.16%
2018/03/2600.00278.6076.60-23,103-0.06%
2018/03/16380.00179.7081.1023,0120.07%
2018/03/1500.00177.8077.80-12,959-0.03%
2018/03/14577.7200.0078.1052,9530.17%
2018/03/0900.00179.9079.90-12,869-0.03%
2018/03/0800.00980.4780.70-92,816-0.32%
2018/03/07182.902680.7080.50-252,775-0.90%
2018/03/062183.64684.2583.10152,7400.55%
2018/03/0500.00282.8082.50-22,704-0.07%
2018/03/02282.2000.0083.2022,6850.07%
2018/03/012084.5900.0084.30202,6620.75%
2018/02/2700.00484.0883.60-42,631-0.15%
2018/02/26184.40284.7085.10-12,579-0.04%
2018/02/231091.61588.1886.3052,4730.20%
2018/02/2200.00190.9091.30-12,288-0.04%
2018/02/2100.00291.4091.80-22,250-0.09%
2018/02/09586.8000.0086.8052,1340.23%
2018/02/08187.0000.0087.0012,0980.05%
2018/02/0700.00188.6085.50-12,067-0.05%
2018/02/06185.50581.3082.70-42,019-0.20%
2018/02/02190.00389.9389.90-21,941-0.10%
2018/02/01491.7800.0091.2041,9170.21%
2018/01/31291.65690.8392.40-41,860-0.21%
2018/01/30489.9300.0088.8041,7620.23%
2018/01/294590.121390.5291.00321,7461.83%
2018/01/263489.681489.8689.00201,6811.19%
2018/01/251086.89287.7587.7081,5400.52%
2018/01/242085.002086.0085.1001,3830.00%
2018/01/231883.24284.4084.40161,3271.21%
2018/01/22281.751281.0382.00-101,257-0.80%
2018/01/19180.30381.5080.30-21,263-0.16%
2018/01/18381.002281.0980.70-191,259-1.51%
2018/01/171780.23179.7079.40161,2251.31%
2018/01/16178.5000.0078.7011,2180.08%
2018/01/12179.4000.0078.7011,2200.08%
2018/01/101180.951081.4079.7011,2050.08%
2018/01/09180.2000.0080.2011,1920.08%
2018/01/082781.6500.0080.00271,1752.30%
2018/01/053378.653280.5480.8011,1430.09%
2018/01/0400.00177.2078.50-11,089-0.09%
2018/01/032275.0200.0074.80221,0902.02%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－13天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章