健策 (3653)-元大-南屯券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1405.00	1385.00	-0.1	1,021	-0.01%
2025/01/21	1	1390.00	1	1375.00	1390.00	0	1,018	0.00%
2025/01/17	0	1327.83	0.1	1375.00	1345.00	0	1,017	0.00%
2025/01/16	0	1380.00	0	0.00	1400.00	0	1,007	0.00%
2025/01/15	0	1370.00	0	1380.00	1355.00	0	1,012	0.00%
2025/01/14	0.1	1360.20	0	0.00	1375.00	0.1	1,008	0.01%
2025/01/13	1.1	1354.91	1	1375.00	1350.00	0.1	1,011	0.01%
2025/01/10	1.1	1436.24	1	1380.35	1390.00	0.1	1,004	0.01%
2025/01/09	1	1475.00	1	1475.00	1455.00	0	1,002	0.00%
2025/01/08	1	1505.04	1	1535.00	1475.00	0	1,006	0.00%
2025/01/07	0	0.00	0	1560.00	1570.00	0	1,003	0.00%
2025/01/06	0	0.00	0	1455.00	1465.00	0	1,001	0.00%
2025/01/02	0	1525.00	0	0.00	1455.00	0	1,008	0.00%
2024/12/30	1	1540.00	1	1555.00	1535.00	0	1,022	0.00%
2024/12/27	0	0.00	3	1530.00	1545.00	-3	1,036	-0.29%
2024/12/26	0	0.00	0	1485.00	1495.00	0	1,034	0.00%
2024/12/25	1	1490.00	1	1505.00	1490.00	0	1,039	0.00%
2024/12/24	4	1467.50	1	1490.00	1465.00	3	1,050	0.29%
2024/12/23	0	0.00	4.1	1471.85	1495.00	-4.1	1,055	-0.39%
2024/12/20	0.1	1400.00	0	0.00	1425.00	0.1	1,056	0.01%
2024/12/19	4	1420.05	1	1435.00	1435.00	3	1,060	0.28%
2024/12/18	1	1470.01	1	1485.00	1480.00	0	1,071	0.00%
2024/12/17	2	1510.00	1	1515.00	1515.00	1	1,078	0.09%
2024/12/16	0	0.00	3	1476.67	1495.00	-3	1,085	-0.28%
2024/12/13	0	1465.00	0	0.00	1470.00	0	1,083	0.00%
2024/12/12	2	1470.04	0	0.00	1460.00	2	1,082	0.19%
2024/12/11	0	1505.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/10	0	1505.00	0	0.00	1510.00	0	1,081	0.00%
2024/12/09	3	1506.67	2	1527.51	1525.00	1	1,079	0.09%
2024/12/06	0	1510.00	0	0.00	1510.00	0	1,080	0.00%
2024/12/05	0	0.00	0	1530.00	1545.00	0	1,081	0.00%
2024/12/04	8	1501.26	8.2	1531.68	1540.00	-0.2	1,072	-0.02%
2024/12/03	1	1480.00	3.1	1469.63	1480.00	-2.1	1,058	-0.20%
2024/12/02	2	1422.49	0	0.00	1430.00	2	1,044	0.19%
2024/11/29	0	1375.00	0	0.00	1385.00	0	1,035	0.00%
2024/11/28	0	1330.00	0	0.00	1310.00	0	1,037	0.00%
2024/11/27	0.1	1366.42	0	0.00	1340.00	0.1	1,024	0.01%
2024/11/26	0.2	1401.22	0	0.00	1405.00	0.2	1,022	0.02%
2024/11/25	1	1485.00	1.2	1508.27	1500.00	-0.2	1,013	-0.02%
2024/11/21	0	1440.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1423.57	0	0.00	1425.00	0	912	0.00%
2024/11/19	1	1430.00	1	1440.00	1465.00	0	925	0.00%
2024/11/18	0.2	1401.19	0	0.00	1405.00	0.2	947	0.02%
2024/11/15	1	1574.17	1	1510.00	1490.00	0	955	0.00%
2024/11/14	1	1530.00	0	0.00	1550.00	1	967	0.10%
2024/11/12	1	1553.92	1	1515.00	1515.00	0	981	0.00%
2024/11/11	0	0.00	3	1561.67	1575.00	-3	972	-0.31%
2024/11/08	3	1529.99	0	0.00	1525.00	3	977	0.31%
2024/11/07	2.1	1608.08	1	1614.73	1515.00	1.1	990	0.11%
2024/11/06	1	1505.22	2.3	1536.25	1565.00	-1.2	989	-0.13%
2024/11/05	0	0.00	1	1470.00	1485.00	-1	996	-0.10%
2024/11/04	0	1405.00	0	0.00	1460.00	0	1,024	0.00%
2024/11/01	1.2	1420.02	0	0.00	1420.00	1.2	1,051	0.11%
2024/10/29	0	1453.18	0	0.00	1460.00	0	1,070	0.00%
2024/10/25	0	1462.14	0	0.00	1490.00	0	1,090	0.00%
2024/10/24	0	0.00	1	1510.00	1470.00	-1	1,089	-0.09%
2024/10/23	1	1480.07	0	0.00	1480.00	1	1,089	0.09%
2024/10/22	1	1535.00	0	1525.00	1530.00	1	1,095	0.09%
2024/10/21	0	1485.00	0	0.00	1495.00	0	1,096	0.00%
2024/10/18	0	0.00	1	1544.98	1485.00	-1	1,107	-0.09%
2024/10/17	0	1460.00	0	0.00	1490.00	0	1,113	0.00%
2024/10/16	0	1460.00	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1465.00	0	0.00	1490.00	0	1,106	0.00%
2024/10/11	1	1504.97	0	0.00	1505.00	1	1,090	0.09%
2024/10/09	0	1440.00	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	1	1455.05	1460.00	-1	1,078	-0.09%
2024/09/26	1	1350.00	1	1320.00	1330.00	0	1,068	0.00%
2024/09/20	1	1430.00	1	1420.00	1420.00	0	1,109	0.00%
2024/09/16	1	1320.00	1	1335.00	1345.00	0	1,079	0.00%
2024/09/13	1	1295.00	3	1311.67	1320.00	-2	1,087	-0.18%
2024/09/12	1	1310.00	0	0.00	1300.00	1	1,086	0.09%
2024/09/10	1	1225.00	0	0.00	1215.00	1	1,084	0.09%
2024/09/09	1	1225.00	0	0.00	1225.00	1	1,082	0.09%
2024/09/06	0	0.00	0	1250.00	1235.00	0	1,080	0.00%
2024/09/04	0	1210.00	0	0.00	1215.00	0	1,067	0.00%
2024/09/02	0	1300.00	0	0.00	1285.00	0	1,061	0.00%
2024/08/30	1	1354.99	1	1365.00	1355.00	0	1,060	0.00%
2024/08/29	1	1300.00	1	1275.00	1300.00	0	1,053	0.00%
2024/08/28	0	1300.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/23	0.1	1335.00	0	1340.00	1380.00	0.1	1,045	0.01%
2024/08/22	0	1330.00	0	1360.00	1360.00	0	1,049	0.00%
2024/08/20	1	1419.91	0	0.00	1340.00	1	1,030	0.10%
2024/08/19	2.3	1352.48	2	1375.00	1385.00	0.3	1,023	0.03%
2024/08/16	1	1284.99	3	1301.78	1335.00	-2	998	-0.20%
2024/08/15	0	0.00	0.1	1200.44	1215.00	-0.1	972	-0.01%
2024/08/13	0	0.00	1	1124.82	1120.00	-1	960	-0.11%
2024/08/12	0	0.00	0.2	1085.26	1075.00	-0.2	967	-0.02%
2024/08/09	1	1105.00	0	0.00	1080.00	1	987	0.10%
2024/08/08	1.1	1120.71	1	1060.00	1045.00	0.1	971	0.01%
2024/08/07	0	1140.00	0.1	1115.00	1160.00	-0.1	964	-0.01%
2024/08/06	0	1010.00	0.1	1070.00	1085.00	0	967	0.00%
2024/08/02	1.1	1146.74	1	1045.00	1030.00	0.1	955	0.01%
2024/08/01	1.2	1155.53	0	0.00	1135.00	1.2	940	0.12%
2024/07/31	1.1	1138.78	1	1165.00	1160.00	0.1	949	0.01%
2024/07/30	0	0.00	3	1063.98	1110.00	-3	935	-0.33%
2024/07/29	2	1082.28	0	0.00	1050.00	2	942	0.21%
2024/07/26	1	1094.61	1	1105.00	1100.00	0	940	0.00%
2024/07/23	0	1115.00	1.1	1110.59	1130.00	-1.1	948	-0.11%
2024/07/22	1.1	1065.85	0	0.00	1065.00	1.1	963	0.11%
2024/07/19	1	1125.00	0.1	1156.67	1140.00	0.9	957	0.10%
2024/07/18	2.1	1134.37	2	1137.50	1120.00	0.1	970	0.01%
2024/07/17	0	0.00	0.1	1180.00	1175.00	-0.1	969	-0.01%
2024/07/15	0	0.00	0.1	1270.00	1275.00	-0.1	990	-0.01%
2024/07/12	1	1279.75	1	1235.00	1270.00	0	1,014	0.00%
2024/07/11	1	1320.00	0.2	1320.20	1285.00	0.8	1,035	0.08%
2024/07/09	0.1	1265.00	0.3	1274.55	1275.00	-0.2	1,041	-0.02%
2024/07/08	0.1	1295.00	0	0.00	1320.00	0.1	1,043	0.01%
2024/07/05	2	1295.00	2.1	1310.98	1320.00	-0.1	1,042	-0.01%
2024/07/04	1.1	1205.00	1	1214.85	1215.00	0	1,038	0.00%
2024/06/28	4.1	1182.70	4.5	1187.78	1200.00	-0.4	1,090	-0.04%
2024/06/27	2	1137.50	1	1145.00	1160.00	1	1,069	0.09%
2024/06/25	1	990.04	1	1000.00	990.00	0	1,042	0.00%
2024/06/24	0	0.00	0	993.00	1000.00	0	1,047	0.00%
2024/06/21	1	1005.00	1	984.00	1005.00	0	1,049	0.00%
2024/06/18	1	1020.00	1	1025.00	1015.00	0	1,068	0.00%
2024/06/17	1	1060.00	1	1080.00	1065.00	0	1,097	0.00%
2024/06/12	1	1025.00	1.3	1004.62	1030.00	-0.3	1,122	-0.03%
2024/06/11	1.3	1008.85	1	985.00	1015.00	0.3	1,155	0.03%
2024/06/07	2	994.00	2	997.00	992.00	0	1,167	0.00%
2024/06/05	1	1010.00	1	986.00	1010.00	0	1,193	0.00%
2024/05/29	1	1085.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	1	1045.00	1	1010.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	1	1005.00	1005.00	-1	1,344	-0.07%
2024/05/24	0	0.00	0	991.00	991.00	0	1,348	0.00%
2024/05/21	1	936.00	0	0.00	935.00	1	1,374	0.07%
2024/05/20	1	922.00	1	930.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	1.1	915.07	920.00	-1.1	1,400	-0.07%
2024/05/15	0.1	892.50	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	1	916.00	1	917.00	918.00	0	1,391	0.00%
2024/05/09	0	0.00	0	936.00	980.00	0	1,433	0.00%
2024/05/08	2	882.59	9	922.56	940.00	-7	1,410	-0.49%
2024/05/07	1	899.00	1	913.00	900.00	0	1,408	0.00%
2024/05/06	3	905.00	3	943.00	901.00	0	1,409	0.00%
2024/05/02	4	931.75	1	962.00	932.00	3	1,404	0.21%
2024/04/30	1	977.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	974.00	1	959.78	979.00	0	1,420	0.00%
2024/04/26	2	945.50	4	964.75	958.00	-2	1,429	-0.14%
2024/04/25	1	933.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	5	907.67	8	924.53	943.00	-3	1,426	-0.21%
2024/04/22	1	874.00	1	900.00	869.00	0	1,421	0.00%
2024/04/19	6	913.27	1	928.99	907.00	5	1,413	0.36%
2024/04/18	1	961.00	3	930.35	936.00	-2	1,416	-0.14%
2024/04/17	4	907.50	3	907.27	910.00	1	1,396	0.07%
2024/04/16	0	869.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	2	896.00	2	907.00	896.00	0	1,368	0.00%
2024/04/12	1	909.00	3	918.67	920.00	-2	1,367	-0.15%
2024/04/11	3	905.00	3	904.33	906.00	0	1,360	0.00%
2024/04/10	2	907.00	1	907.00	906.00	1	1,366	0.07%
2024/04/09	2	904.94	3	904.00	912.00	-1	1,385	-0.07%
2024/04/08	2	941.50	1	945.00	925.00	1	1,372	0.07%
2024/04/03	6	922.17	1	932.81	930.00	5	1,378	0.36%
2024/04/02	1	913.66	1	936.00	893.00	0	1,400	0.00%
2024/04/01	1	929.00	1	928.00	928.00	0	1,400	0.00%
2024/03/29	1	933.00	1	921.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	907.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	0.00	901.00	0	1,393	0.00%
2024/03/25	0	918.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	2	897.00	2	893.60	889.00	0	1,397	0.00%
2024/03/21	1	871.00	1	878.90	876.00	0	1,403	0.00%
2024/03/20	1.1	846.93	1	882.00	845.00	0.1	1,402	0.00%
2024/03/19	1	910.00	2	906.00	905.00	-1	1,372	-0.07%
2024/03/18	1	945.00	1	927.00	939.00	0	1,365	0.00%
2024/03/15	1	905.00	1	898.00	907.00	0	1,362	0.00%
2024/03/14	2	909.00	2	938.00	911.00	0	1,353	0.00%
2024/03/13	1	1005.00	1	1000.00	983.00	0	1,350	0.00%
2024/03/12	1	963.00	1	1000.00	995.00	0	1,338	0.00%
2024/03/11	0	0.00	1	939.00	952.00	-1	1,319	-0.08%
2024/03/08	2	934.50	2	968.50	934.00	0	1,323	0.00%
2024/03/07	1	982.03	2	1007.50	982.00	-1	1,304	-0.08%
2024/03/06	3	983.67	4	999.50	996.00	-1	1,286	-0.08%
2024/03/05	1	953.00	0	956.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	3	1000.00	980.00	-3	1,291	-0.23%
2024/03/01	1	983.85	0	981.00	962.00	1	1,275	0.08%
2024/02/29	2	914.55	2	922.50	919.00	0	1,252	0.00%
2024/02/26	2	892.50	2	905.02	915.00	0	1,233	0.00%
2024/02/23	5	858.60	1	873.00	855.00	4	1,209	0.33%
2024/02/22	1	832.00	1	839.00	839.00	0	1,206	0.00%
2024/02/19	0	0.00	0	832.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0.1	833.08	859.00	-0.1	1,204	-0.01%
2024/02/05	1	826.00	1	825.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	2	793.00	821.00	-2	1,209	-0.17%