• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.2200.9514.1201.11201.30-1111,051-0.10%
2025/01/204.4197.918.1198.29198.30-3.711,062-0.03%
2025/01/177195.554.9195.76196.302.111,0740.02%
2025/01/168.3197.994198.71198.054.310,9790.04%
2025/01/1522.1194.580194.75194.102210,8600.20%
2025/01/148.5194.993194.93195.605.510,7920.05%
2025/01/1329.5195.541.3194.73194.4028.111,1490.25%
2025/01/109.4198.743.2198.95199.006.110,9600.06%
2025/01/098.6199.976.6200.02199.05211,1180.02%
2025/01/0810.7202.244.2202.14201.356.511,2240.06%
2025/01/074.2205.5873.2205.55204.40-6911,195-0.62%
2025/01/060.5201.7958.5201.25202.15-5811,134-0.52%
2025/01/033.4195.964.1196.35196.00-0.710,912-0.01%
2025/01/027.2194.142195.53194.055.110,9520.05%
2024/12/315.1196.272.5196.54195.752.710,9620.02%
2024/12/301.1197.893.4198.35197.80-2.310,979-0.02%
2024/12/276.1198.205.3198.72198.900.810,9920.01%
2024/12/267198.3450.6198.45198.25-43.611,094-0.39%
2024/12/255.1197.925.6198.10198.40-0.511,2040.00%
2024/12/242197.987198.52197.80-511,384-0.04%
2024/12/231.1197.1730.9196.55197.25-29.811,441-0.26%
2024/12/208.7192.920.1192.95192.608.711,4210.08%
2024/12/195.4194.181193.75194.404.411,3680.04%
2024/12/184.3196.324.1196.57197.100.211,3780.00%
2024/12/173197.328.8197.77197.10-5.811,404-0.05%
2024/12/165.2196.517.5196.85196.10-2.311,402-0.02%
2024/12/130.3195.118.1195.42195.30-7.811,378-0.07%
2024/12/120.6195.234195.20195.15-3.411,378-0.03%
2024/12/113.9193.181.6193.77192.902.311,5560.02%
2024/12/101.7195.134.4195.31194.60-2.811,528-0.02%
2024/12/0910.2195.923.2196.07196.00711,6080.06%
2024/12/062.5195.4410.2195.63195.75-7.711,784-0.07%
2024/12/053.4196.223.1196.25196.500.311,8130.00%
2024/12/040194.797.3194.61195.45-7.311,836-0.06%
2024/12/034194.5523.9194.27194.30-19.912,225-0.16%
2024/12/022.2191.1314.1190.69191.70-11.912,219-0.10%
2024/11/293.9186.662.5186.83187.251.412,1770.01%
2024/11/2810.2186.282186.48186.808.112,1760.07%
2024/11/2716.5187.871187.15187.1015.512,1370.13%
2024/11/2613.5189.475.1189.99189.858.411,9950.07%
2024/11/250.5193.208193.35192.35-7.511,894-0.06%
2024/11/221.2193.097.8192.23193.05-6.611,953-0.06%
2024/11/2121.4189.144.1189.42189.3517.311,9530.14%
2024/11/209.9191.600.1192.67191.459.811,7760.08%
2024/11/192.4192.503.1191.99192.25-0.711,771-0.01%
2024/11/1811190.154189.83189.65711,8240.06%
2024/11/1514.4191.993.2192.49192.3511.211,7560.10%
2024/11/149.7191.290.2191.57191.009.511,8530.08%
2024/11/1314.6193.343193.43192.7511.611,8420.10%
2024/11/1221.9194.736.2195.24194.0015.812,0000.13%
2024/11/1110.3197.542.1198.20199.108.211,7440.07%
2024/11/0800.0015.7199.25199.00-15.711,831-0.13%
2024/11/076.1195.7910.9197.33197.45-4.912,006-0.04%
2024/11/069.1195.6813.2196.91195.20-4.112,212-0.03%
2024/11/052192.283.6193.59193.65-1.612,463-0.01%
2024/11/042.8192.3012.1191.64192.95-9.313,347-0.07%
2024/11/0117.3188.085.6188.90190.5011.714,1480.08%
2024/10/309.3192.463.4192.67191.805.914,3150.04%
2024/10/2920.2191.306.3191.94191.5013.914,3130.10%
2024/10/2814.6196.383.5197.82196.0511.114,0600.08%
2024/10/252.2195.603.1195.85196.40-0.914,087-0.01%
2024/10/241.8195.190195.50194.801.814,0420.01%
2024/10/235196.081.1195.87196.00414,3390.03%
2024/10/228.3196.881197.00197.307.314,3900.05%
2024/10/214.3199.127.6198.68198.05-3.314,602-0.02%
2024/10/183.4198.6316.9199.62198.10-13.514,655-0.09%
2024/10/178.6192.530.1193.30193.308.514,4150.06%
2024/10/1613.7192.785.9194.13193.007.814,4980.05%
2024/10/151.1194.1611.4195.64196.40-10.414,422-0.07%
2024/10/142191.518.4192.11192.30-6.414,339-0.04%
2024/10/110.8192.0611191.85192.15-10.214,407-0.07%
2024/10/090.1189.5710.9189.82189.00-10.814,365-0.08%
2024/10/085.2186.371.4186.85187.253.814,2960.03%
2024/10/0714.4187.017187.76188.157.414,3960.05%
2024/10/043184.060.1184.77183.602.914,4610.02%
2024/10/012.5183.820184.00183.602.414,4750.02%
2024/09/3018185.230.6186.58183.9517.414,5290.12%
2024/09/274.4189.5723.3190.43188.90-18.914,418-0.13%
2024/09/261.2189.3311.1189.47189.30-9.914,319-0.07%
2024/09/251.3187.7232.1187.85187.75-30.914,162-0.22%
2024/09/241182.4013.1183.51185.00-12.114,037-0.09%
2024/09/233.1183.446.7183.03183.25-3.613,975-0.03%
2024/09/208183.2320.4183.24182.45-12.413,992-0.09%
2024/09/198179.224179.14180.15413,9820.03%
2024/09/184.5177.520.2177.84177.854.314,0670.03%
2024/09/162179.057.8178.53178.75-5.814,084-0.04%
2024/09/130.1178.694.8178.60178.40-4.714,174-0.03%
2024/09/128.1178.1211.6177.46178.30-3.514,521-0.02%
2024/09/113.9171.850171.85171.853.914,3680.03%
2024/09/103.9172.1212.1172.45172.35-8.114,420-0.06%
2024/09/0919.4171.074.2171.39172.0515.114,3730.11%
2024/09/062174.053.5173.94174.75-1.514,389-0.01%
2024/09/053.6173.411.5173.76172.302.114,3720.01%
2024/09/0443.6172.101.6172.44171.254214,4060.29%
2024/09/030.5180.331.9180.20180.05-1.414,022-0.01%
2024/09/022.4180.860.2180.88180.852.214,1460.02%
2024/08/300.1181.050.2181.35181.35-0.114,0880.00%
2024/08/295.4179.940180.90180.505.314,0860.04%
2024/08/280.4182.022.6182.50183.00-2.114,056-0.02%
2024/08/270.7180.170.2180.16180.450.514,1020.00%
2024/08/261.6182.791.9182.08181.25-0.314,1680.00%
2024/08/232179.710.1179.90180.95214,0910.01%
2024/08/221.6181.603.4180.90180.85-1.714,051-0.01%
2024/08/2112.2182.022.5181.89181.809.614,0580.07%
2024/08/201.3184.281.9184.57183.75-0.613,9240.00%
2024/08/193.2183.933.2183.95183.65013,8450.00%
2024/08/160.4183.0325183.29183.40-24.713,796-0.18%
2024/08/154.5179.6013.1179.83179.35-8.613,649-0.06%
2024/08/143.5181.3919.2180.65180.75-15.713,570-0.12%
2024/08/132.4178.395.2178.54178.50-2.813,336-0.02%
2024/08/129.3178.7414.7178.60178.05-5.413,356-0.04%
2024/08/095.1176.156.8175.67175.85-1.713,306-0.01%
2024/08/0829.6170.772.7170.62170.5526.913,0460.21%
2024/08/0715.9172.9117.7172.10174.15-1.812,768-0.01%
2024/08/0667.8166.6630.6166.99167.5037.212,3990.30%
2024/08/05178.7161.2622.3160.62158.75156.411,4321.37% 大買/鉅額交易
2024/08/0246176.560.9175.34174.7045.110,6090.43%
2024/08/014.8184.311.3184.22184.003.510,2190.03%
2024/07/311.3180.532.3180.59180.85-110,128-0.01%
2024/07/304.2178.884.5178.55180.60-0.310,0710.00%
2024/07/294.8180.875.6181.46180.60-0.89,957-0.01%
2024/07/2627.1178.6912.2177.80179.0014.99,8660.15%
2024/07/239185.0211.2185.17186.30-2.19,562-0.02%
2024/07/2238.6182.084182.27180.7034.69,4500.37%
2024/07/1911.8187.1811186.92186.250.89,1750.01%
2024/07/189.5189.546.2189.36190.603.39,0290.04%
2024/07/174.1195.095.3194.67194.10-1.28,821-0.01%
2024/07/162.7197.702.7196.82196.8508,7330.00%
2024/07/153.4196.982.1197.49196.701.39,0190.01%
2024/07/1211.9196.916.3197.21196.355.68,9650.06%
2024/07/117.1200.3911.1201.50202.75-3.98,857-0.04%
2024/07/103.8196.994.4197.75198.35-0.68,971-0.01%
2024/07/093.5197.868.6197.80197.65-5.18,983-0.06%
2024/07/084.8196.918197.63197.85-3.28,823-0.04%
2024/07/057.7192.224.2192.01191.803.58,6060.04%
2024/07/040.1192.5052.6191.53192.50-52.68,531-0.62%
2024/07/035.3187.293.4187.26187.601.88,4560.02%
2024/07/022.3185.534186.05185.35-1.78,443-0.02%
2024/07/013.5187.543187.36186.600.58,4290.01%
2024/06/282.4186.060.3186.94186.452.18,4290.02%
2024/06/272.4184.620.1185.03185.302.38,4490.03%
2024/06/268.2185.251.8185.60185.356.48,4760.08%
2024/06/254.1182.104.4181.96183.90-0.38,3800.00%
2024/06/2412.9184.1315.4184.63184.00-2.48,236-0.03%
2024/06/213187.915.3188.43188.60-2.38,125-0.03%
2024/06/2021.4188.27135.2188.59189.75-113.88,098-1.40% 大賣/鉅額交易
2024/06/199.5186.826.6186.93187.952.98,0220.04%
2024/06/185182.7312.2182.76183.00-7.37,932-0.09%
2024/06/172.5179.632.8180.03180.00-0.27,9900.00%
2024/06/144.6179.058.2179.55180.00-3.67,998-0.05%
2024/06/135.4179.2513.3179.19178.95-7.98,188-0.10%
2024/06/122.4174.927.6174.94176.40-5.28,063-0.06%
2024/06/112173.606.4173.50173.30-4.38,075-0.05%
2024/06/074.4172.934.2172.80172.850.38,1080.00%
2024/06/0610.3173.3711.3173.89174.20-18,239-0.01%
2024/06/0521.9167.0224.1168.16168.45-2.28,172-0.03%
2024/06/046.4167.090.1167.03166.856.48,5780.07%
2024/06/033.3169.523169.03169.550.38,9390.00%
2024/05/316166.951.7167.65166.004.39,0650.05%
2024/05/305168.463.3168.69167.901.79,2000.02%
2024/05/294171.424.2171.05170.85-0.29,4510.00%
2024/05/282.3173.163.1173.18173.20-0.89,482-0.01%
2024/05/270.1173.101.6172.97172.95-1.59,504-0.02%
2024/05/240.3170.451.1170.24170.60-0.89,509-0.01%
2024/05/231.2171.281.5171.12171.30-0.39,6110.00%
2024/05/223.1168.294.2169.71170.00-1.19,831-0.01%
2024/05/210.1166.752166.28167.00-1.99,929-0.02%
2024/05/202.4166.379.2166.68167.20-6.810,029-0.07%
2024/05/170.3167.196.1167.31167.25-5.810,138-0.06%
2024/05/169.2168.4711.2168.72167.45-210,210-0.02%
2024/05/154.4167.1217.4166.77166.65-1310,302-0.13%
2024/05/140.1163.196.1163.06164.40-610,754-0.06%
2024/05/1315163.6018.9163.41163.30-3.910,911-0.04%
2024/05/105.1161.976161.61161.65-0.910,908-0.01%
2024/05/093.2160.6310.3160.83160.50-7.110,887-0.06%
2024/05/080.3159.824.4160.48160.70-410,915-0.04%
2024/05/071160.0510.4159.86160.10-9.410,975-0.09%
2024/05/065.3159.459.5159.73159.20-4.211,315-0.04%
2024/05/030.3157.361.1158.55156.95-0.811,435-0.01%
2024/05/027.4156.420.2156.36156.157.211,7750.06%
2024/04/300.3159.024.1159.05158.25-3.811,907-0.03%
2024/04/293.1158.272.7158.58158.800.411,9480.00%
2024/04/263.9156.630.9156.31156.002.912,0350.02%
2024/04/2514.4153.742154.15153.5012.312,3720.10%
2024/04/244.4155.509155.62156.35-4.512,412-0.04%
2024/04/233.4152.120.9152.11151.902.512,8900.02%
2024/04/226150.486.5150.28150.45-0.513,1650.00%
2024/04/1953.2151.2216.6151.47150.9036.513,2140.28%
2024/04/185.2156.892156.95158.953.212,8160.02%
2024/04/173.2156.972.5156.93157.400.812,8000.01%
2024/04/1619.2156.3929.3155.97155.65-10.112,784-0.08%
2024/04/1515159.9612.1160.09160.002.912,6010.02%
2024/04/1213.2162.080.8162.47162.1012.512,6260.10%
2024/04/111.8162.024.8161.96162.50-312,596-0.02%
2024/04/101.5163.127.4162.79163.00-5.912,600-0.05%
2024/04/093.4162.0224.9162.32163.25-21.412,737-0.17%
2024/04/084.1159.555.8159.33159.45-1.712,701-0.01%
2024/04/0311.3158.753.1158.33158.558.212,8250.06%
2024/04/024.1159.366159.15159.65-1.912,995-0.01%
2024/04/010.1158.020.2157.67157.40-0.113,3720.00%
2024/03/290157.528.4157.75157.90-8.413,564-0.06%
2024/03/281.9156.702.1156.48156.90-0.313,5670.00%
2024/03/271.8157.577.3157.54157.65-5.513,618-0.04%
2024/03/260.3157.638.2158.61157.60-7.913,634-0.06%
2024/03/2511.3157.5018.3157.20157.50-6.913,636-0.05%
2024/03/228157.384.8157.16157.203.213,5860.02%
2024/03/211.1157.3913.5157.14157.40-12.413,584-0.09%
2024/03/207.1153.6116.1154.14153.20-9.113,558-0.07%
2024/03/194.8154.350.8154.18154.053.913,9240.03%
2024/03/181.1153.942.2154.12154.40-113,830-0.01%
2024/03/151.9153.460154.20153.001.913,6230.01%
2024/03/140.4155.024.1155.14155.10-3.813,532-0.03%
2024/03/132.6155.529.2155.52155.25-6.613,611-0.05%
2024/03/120.3152.857.6154.09154.50-7.413,443-0.05%
2024/03/115.3152.9712.5153.39152.90-7.213,318-0.05%
2024/03/086.4155.0629.6155.08154.45-23.213,181-0.18%
2024/03/074.2151.9825.6151.92152.30-21.412,772-0.17%
2024/03/065.9148.168.2147.91148.85-2.412,366-0.02%
2024/03/0511.1148.2038.2148.00148.15-2712,273-0.22%
2024/03/0410.5146.4959.3146.25146.95-48.912,111-0.40%
2024/03/0111.6143.051142.81142.8010.511,8650.09%
2024/02/292142.992.1143.20143.30-0.111,8770.00%
2024/02/275.2143.1811.4143.17143.35-6.111,985-0.05%
2024/02/260143.757.2143.75143.95-7.211,990-0.06%
2024/02/237.7143.7132.7143.69143.75-2511,929-0.21%
2024/02/225.5142.7322.4142.63142.80-16.912,083-0.14%
2024/02/2112.3141.270.8141.32141.2011.512,0220.10%
2024/02/200.5141.6017.7141.89141.65-17.312,301-0.14%
2024/02/195140.708.4140.89141.10-3.412,385-0.03%
2024/02/163.4141.4310.8141.53141.30-7.412,615-0.06%
2024/02/1510141.7789142.18142.35-7912,656-0.62%
2024/02/051.5136.0121.7135.73135.95-20.212,384-0.16%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－18天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－19天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章