大同 (2371)-元大-文心興安券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	43.02	10	43.48	43.75	2	17,430	0.01%
2025/01/20	18.5	42.46	0	0.00	42.25	18.5	17,213	0.11%
2025/01/17	48	44.27	41	43.92	43.55	7	16,895	0.04%
2025/01/16	1	43.60	3	43.70	43.65	-2	16,399	-0.01%
2025/01/15	22	43.25	15	42.96	42.90	7	16,300	0.04%
2025/01/14	0	0.00	4.8	44.03	44.10	-4.8	16,154	-0.03%
2025/01/13	6.8	43.46	10	43.05	44.00	-3.3	15,840	-0.02%
2025/01/10	14.6	43.91	4	43.70	43.85	10.6	15,415	0.07%
2025/01/09	41.2	45.41	31	45.33	45.00	10.2	15,159	0.07%
2025/01/08	23	45.67	19.3	45.62	45.80	3.8	14,531	0.03%
2025/01/07	74	46.91	55	46.17	45.50	19	14,056	0.14%
2025/01/06	1	47.15	0	0.00	47.05	1	13,090	0.01%
2025/01/03	4	46.30	3	46.35	46.10	1	13,033	0.01%
2025/01/02	2	46.98	0	0.00	46.70	2	13,045	0.02%
2024/12/31	31	48.40	30	47.89	47.90	1	13,004	0.01%
2024/12/30	13	47.95	16.4	48.07	48.25	-3.4	12,840	-0.03%
2024/12/27	1	47.00	0	0.00	46.90	1	12,600	0.01%
2024/12/26	2	46.45	2	46.35	46.30	0	12,598	0.00%
2024/12/25	2	45.85	3.5	45.95	46.05	-1.5	12,884	-0.01%
2024/12/24	1	45.55	11.3	45.32	45.60	-10.3	13,212	-0.08%
2024/12/23	1	44.80	0	0.00	44.75	1	13,146	0.01%
2024/12/20	0.7	44.20	0	0.00	44.25	0.7	13,160	0.01%
2024/12/19	2	44.55	0	0.00	44.50	2	13,121	0.02%
2024/12/18	0	0.00	5	45.64	45.70	-5	13,153	-0.04%
2024/12/17	1	45.30	0	0.00	45.30	1	13,034	0.01%
2024/12/16	4	45.50	0	0.00	45.00	4	13,039	0.03%
2024/12/13	9.4	45.42	4	45.28	45.10	5.4	13,104	0.04%
2024/12/12	1	45.85	2	45.88	46.35	-1	13,245	-0.01%
2024/12/11	3	46.83	0	0.00	46.80	3	13,543	0.02%
2024/12/10	3	48.05	2	48.13	47.10	1	13,893	0.01%
2024/12/09	3	47.02	2.1	47.14	47.05	0.9	14,062	0.01%
2024/12/06	3.1	47.50	3.1	47.48	47.00	0	14,209	0.00%
2024/12/05	7	48.31	4.2	48.60	47.30	2.9	14,233	0.02%
2024/12/04	0	0.00	1.8	47.61	47.55	-1.8	14,109	-0.01%
2024/12/03	0	0.00	3	47.47	47.85	-3	14,332	-0.02%
2024/12/02	0	47.15	0	0.00	47.35	0	14,466	0.00%
2024/11/29	1.1	46.95	4	47.29	47.35	-2.9	14,493	-0.02%
2024/11/28	6.4	46.47	1	47.70	46.50	5.4	14,451	0.04%
2024/11/27	6.1	48.43	4.4	48.57	48.35	1.7	14,113	0.01%
2024/11/26	11.9	48.35	9	47.65	47.80	2.9	13,633	0.02%
2024/11/25	36.4	50.51	50	49.78	49.40	-13.6	13,249	-0.10%
2024/11/22	53.1	52.04	71.7	51.41	52.40	-18.6	12,365	-0.15%
2024/11/21	13.1	48.67	6.4	48.53	48.40	6.7	11,086	0.06%
2024/11/20	2	47.65	1	48.10	47.60	1	10,876	0.01%
2024/11/19	10	48.00	11	47.80	48.00	-1	10,979	-0.01%
2024/11/18	3	47.70	6	47.20	46.95	-3	11,010	-0.03%
2024/11/15	9.3	47.75	13.8	47.33	47.80	-4.5	11,209	-0.04%
2024/11/13	2	45.10	0	0.00	45.15	2	11,194	0.02%
2024/11/12	3.8	45.23	0	0.00	45.00	3.8	11,475	0.03%
2024/11/11	0.8	45.70	0.2	46.09	46.30	0.6	11,684	0.01%
2024/11/08	0.2	46.75	0.1	47.30	46.45	0.1	11,794	0.00%
2024/11/07	4	47.00	0	0.00	47.20	4	12,002	0.03%
2024/11/06	27.3	47.24	21.4	46.93	46.70	5.9	12,122	0.05%
2024/11/05	1	46.85	4	46.63	46.60	-3	12,341	-0.02%
2024/11/04	3	46.60	0.3	46.60	46.85	2.7	12,748	0.02%
2024/11/01	0	0.00	1	44.95	44.95	-1	12,922	-0.01%
2024/10/29	2	44.73	1	44.90	44.45	1	13,211	0.01%
2024/10/28	0.5	45.30	0.5	44.50	45.25	0	13,238	0.00%
2024/10/24	0.4	44.33	0	0.00	44.15	0.4	13,592	0.00%
2024/10/23	4.1	45.17	1	45.00	45.00	3.1	13,697	0.02%
2024/10/22	1	44.95	15	45.04	45.00	-14	13,974	-0.10%
2024/10/21	2	45.35	0.1	45.65	45.25	1.9	14,479	0.01%
2024/10/18	3.4	45.80	0	0.00	45.40	3.4	14,777	0.02%
2024/10/17	0	0.00	1.1	45.97	46.15	-1.1	14,947	-0.01%
2024/10/16	1.5	45.32	0	0.00	45.00	1.5	15,277	0.01%
2024/10/15	2.1	45.87	0	0.00	45.80	2.1	15,309	0.01%
2024/10/14	0	0.00	0	46.15	46.10	0	15,399	0.00%
2024/10/11	0	46.55	0	0.00	46.55	0	15,604	0.00%
2024/10/09	2.1	46.59	0	0.00	46.10	2.1	15,933	0.01%
2024/10/08	2	47.10	0	0.00	47.25	2	16,105	0.01%
2024/10/07	1	47.30	3	47.77	48.50	-2	16,298	-0.01%
2024/10/04	5.4	47.46	33	47.32	47.40	-27.6	16,448	-0.17%
2024/10/01	38	47.91	30	48.00	48.10	8	16,571	0.05%
2024/09/30	32.4	49.33	0	0.00	49.15	32.4	16,810	0.19%
2024/09/27	11	50.05	8.3	50.73	49.85	2.7	16,833	0.02%
2024/09/26	11.2	50.11	6.7	50.35	50.00	4.6	16,671	0.03%
2024/09/24	0	0.00	1	48.00	48.35	-1	16,584	-0.01%
2024/09/23	0	0.00	2.3	48.48	48.40	-2.3	16,760	-0.01%
2024/09/20	0	47.80	5	48.34	47.80	-5	16,996	-0.03%
2024/09/18	1	48.35	16	48.09	47.80	-15	17,447	-0.09%
2024/09/16	1	47.80	1	48.50	48.45	0	17,684	0.00%
2024/09/13	26.6	47.61	10	47.96	47.60	16.6	18,149	0.09%
2024/09/12	6	47.19	8.4	46.94	46.50	-2.4	18,840	-0.01%
2024/09/11	2	45.00	6.4	45.27	45.80	-4.4	19,794	-0.02%
2024/09/10	1	43.30	0	0.00	43.70	1	22,500	0.00%
2024/09/09	1.1	41.43	1	43.30	43.35	0.1	24,814	0.00%
2024/09/06	0	0.00	5.1	42.16	41.90	-5.1	25,134	-0.02%
2024/09/05	0.1	42.40	0.1	42.30	42.10	0	25,244	0.00%
2024/09/04	5.8	43.98	2.4	43.91	43.45	3.4	25,549	0.01%
2024/09/03	0.1	45.65	4	45.90	45.80	-3.9	25,836	-0.01%
2024/09/02	4	45.78	0.1	45.20	45.20	3.9	25,789	0.02%
2024/08/29	0	0.00	0.1	45.45	45.45	-0.1	25,984	0.00%
2024/08/28	0	0.00	0.1	45.75	45.90	-0.1	26,016	0.00%
2024/08/27	0.1	45.95	13	46.10	46.10	-12.9	26,173	-0.05%
2024/08/23	0	0.00	3	45.85	46.05	-3	26,491	-0.01%
2024/08/22	2.1	45.70	1	45.70	45.65	1.1	26,514	0.00%
2024/08/21	5	46.10	3	46.68	45.60	2	26,964	0.01%
2024/08/20	1	46.00	1	45.80	45.85	0	27,447	0.00%
2024/08/19	2.7	45.62	2	45.75	45.35	0.7	28,128	0.00%
2024/08/16	5.1	45.30	3.5	45.29	45.25	1.6	28,131	0.01%
2024/08/15	2	46.03	10.1	45.95	45.25	-8.1	28,330	-0.03%
2024/08/14	3	46.00	11	46.04	46.35	-8	28,454	-0.03%
2024/08/13	1	45.60	6.5	45.99	46.30	-5.5	28,432	-0.02%
2024/08/12	6	47.57	5	47.74	47.65	1	28,664	0.00%
2024/08/09	5.2	47.38	12	47.13	46.80	-6.8	29,119	-0.02%
2024/08/08	9	46.20	3.1	46.59	45.85	5.9	29,815	0.02%
2024/08/07	6.2	46.90	20.6	46.10	47.30	-14.4	31,118	-0.05%
2024/08/06	6.2	42.20	4	42.25	43.45	2.2	31,592	0.01%
2024/08/05	6.7	44.56	3.1	44.26	44.00	3.6	32,385	0.01%
2024/08/02	6.3	49.43	3	49.15	48.85	3.3	33,770	0.01%
2024/08/01	0.1	50.50	1	50.70	50.80	-0.9	34,314	0.00%
2024/07/31	4.1	50.21	5	49.90	50.00	-0.9	34,892	0.00%
2024/07/30	6.3	49.99	9	49.91	50.50	-2.7	36,217	-0.01%
2024/07/29	8.3	50.77	19.6	51.21	50.00	-11.3	37,526	-0.03%
2024/07/26	15	51.31	10	51.15	51.60	5	38,278	0.01%
2024/07/23	20.2	51.92	21	51.88	52.40	-0.8	39,299	0.00%
2024/07/22	34.7	51.39	29.4	51.28	50.40	5.3	41,384	0.01%
2024/07/19	10.6	53.77	8.1	53.95	53.30	2.5	42,796	0.01%
2024/07/18	7.5	54.68	1	54.40	55.10	6.5	45,811	0.01%
2024/07/17	25.5	56.24	14	56.53	55.20	11.5	48,756	0.02%
2024/07/16	3.2	56.28	4	55.85	55.80	-0.8	54,156	0.00%
2024/07/15	9	56.02	24.1	56.17	55.90	-15.1	61,712	-0.02%
2024/07/12	1.3	56.62	17	56.57	56.00	-15.7	66,709	-0.02%
2024/07/11	9.1	57.19	2.2	56.78	56.50	6.9	71,128	0.01%
2024/07/10	17.5	56.96	3.2	57.09	57.00	14.3	73,155	0.02%
2024/07/09	9.2	57.02	17	56.35	56.90	-7.8	77,327	-0.01%
2024/07/08	7.2	56.16	8.1	56.19	55.80	-0.9	80,694	0.00%
2024/07/05	8	57.69	4.1	57.23	57.40	3.9	81,811	0.00%
2024/07/04	14	57.39	11.7	57.09	57.50	2.3	82,160	0.00%
2024/07/03	4.1	56.10	3	56.17	55.90	1.1	82,978	0.00%
2024/07/02	3	56.33	14.1	55.88	55.70	-11.1	83,645	-0.01%
2024/07/01	7.3	56.75	3	56.77	56.40	4.3	83,876	0.01%
2024/06/28	2.1	57.35	7	57.34	57.00	-4.9	84,812	-0.01%
2024/06/27	8	57.04	5	57.80	57.10	3	85,438	0.00%
2024/06/26	33	58.28	7.7	58.34	57.70	25.3	86,240	0.03%
2024/06/25	13.6	58.13	23.2	57.79	58.90	-9.6	88,025	-0.01%
2024/06/24	13.3	57.73	15.8	57.75	57.10	-2.5	89,856	0.00%
2024/06/21	43	58.58	51	58.24	57.90	-8	92,872	-0.01%
2024/06/20	25.7	59.46	32.8	59.03	58.60	-7.1	93,301	-0.01%
2024/06/19	82.3	58.54	89	58.67	57.90	-6.7	93,020	-0.01%
2024/06/18	151	60.44	108.8	60.32	60.10	42.2	92,347	0.05%	大買/大賣/
2024/06/17	134.4	60.45	152.3	60.47	60.30	-17.9	91,143	-0.02%	大買/大賣/
2024/06/14	157.5	57.71	117.5	57.77	57.60	40.1	88,333	0.05%	大買/大賣/
2024/06/13	24	55.27	8.2	54.98	55.70	15.8	85,884	0.02%
2024/06/12	24.3	54.45	5	54.30	54.00	19.3	85,712	0.02%
2024/06/11	19	54.83	4	55.18	54.80	15	85,653	0.02%
2024/06/07	37.5	55.39	4.3	55.18	56.00	33.2	85,656	0.04%
2024/06/06	1.2	54.38	19	53.72	53.60	-17.8	85,683	-0.02%
2024/06/05	1	53.90	9	54.08	54.10	-8	85,997	-0.01%
2024/06/04	18	55.07	2.9	54.88	54.40	15.1	86,422	0.02%
2024/06/03	2	54.50	16	54.69	54.90	-14	86,617	-0.02%
2024/05/31	3.2	54.79	5	54.40	54.20	-1.8	87,292	0.00%
2024/05/30	60.9	54.85	48	54.35	54.30	12.9	87,589	0.01%
2024/05/29	1.5	55.73	0	0.00	55.30	1.5	88,352	0.00%
2024/05/28	6	56.35	6	56.37	56.20	0	89,389	0.00%
2024/05/27	10	56.74	9.3	56.52	56.80	0.7	90,439	0.00%
2024/05/24	38.5	55.61	18	54.72	55.40	20.5	90,558	0.02%
2024/05/23	30.7	56.44	75	56.68	55.40	-44.3	90,651	-0.05%
2024/05/22	13.2	58.41	66	58.49	58.00	-52.8	90,576	-0.06%
2024/05/21	7.2	58.89	20	58.74	58.90	-12.8	91,475	-0.01%
2024/05/20	10	60.47	11	60.55	59.70	-1	91,288	0.00%
2024/05/17	33	60.03	11	60.09	60.10	22	91,264	0.02%
2024/05/16	14.1	60.08	46	59.87	59.30	-31.9	91,331	-0.03%
2024/05/15	36	60.29	13	60.17	59.80	23	91,268	0.03%
2024/05/14	111.2	61.18	122.6	60.25	60.00	-11.4	90,961	-0.01%	大買/大賣/
2024/05/13	69.6	60.86	62	60.92	61.70	7.5	90,216	0.01%
2024/05/10	35	64.50	31.2	64.67	64.10	3.8	88,919	0.00%
2024/05/09	141.1	66.71	90.1	66.60	65.00	51.1	88,404	0.06%	大買/
2024/05/08	56.5	65.90	42.3	66.10	66.80	14.2	87,233	0.02%
2024/05/07	44.1	63.50	41.3	63.08	64.20	2.8	85,613	0.00%
2024/05/06	52.1	63.83	22	63.15	62.70	30.1	84,907	0.04%
2024/05/03	86.4	65.38	72.2	64.76	63.80	14.2	84,286	0.02%
2024/05/02	117	66.87	98	66.80	65.60	19	82,991	0.02%	大買/
2024/04/30	22	65.82	33.2	65.36	65.40	-11.2	81,769	-0.01%
2024/04/29	32.1	66.89	79.1	67.09	66.10	-47.1	81,429	-0.06%
2024/04/26	149.1	68.55	119	68.00	67.50	30.1	80,497	0.04%	大買/大賣/
2024/04/25	88	68.68	114	68.46	69.00	-26	78,243	-0.03%	大賣/
2024/04/24	158.7	67.99	160.1	68.28	68.40	-1.3	76,509	0.00%	大買/大賣/
2024/04/23	145.3	65.34	153.2	65.62	64.10	-7.9	73,696	-0.01%	大買/大賣/
2024/04/22	485.1	70.21	405.4	68.98	65.40	79.8	70,731	0.11%	大買/大賣/
2024/04/19	345.2	67.50	447.8	67.72	69.10	-102.6	65,278	-0.16%	大買/大賣/鉅額交易
2024/04/18	371.2	65.55	246.3	65.42	64.40	125	57,904	0.22%	大買/大賣/鉅額交易
2024/04/17	183.7	62.37	231.8	62.96	64.30	-48.2	53,106	-0.09%	大買/大賣/
2024/04/16	66.7	59.37	69	59.06	58.50	-2.3	49,311	0.00%
2024/04/15	309.8	62.18	284.3	62.06	61.40	25.5	47,576	0.05%	大買/大賣/
2024/04/12	125.3	58.40	147.8	59.39	60.50	-22.6	43,297	-0.05%	大買/大賣/
2024/04/11	80.1	56.71	70	56.82	56.10	10.1	39,668	0.03%
2024/04/10	30	56.23	22	55.75	55.60	8	38,329	0.02%
2024/04/09	67.1	55.29	34.2	55.53	56.50	32.9	37,828	0.09%
2024/04/08	50.1	56.35	27	56.14	55.50	23.1	36,676	0.06%
2024/04/03	59.2	56.43	29.3	55.86	55.80	30	35,957	0.08%
2024/04/02	108.3	57.28	75.2	57.11	56.90	33	35,641	0.09%	大買/
2024/04/01	26	56.12	29	56.62	56.30	-3	34,583	-0.01%
2024/03/29	51.5	57.59	57.2	57.12	56.50	-5.7	33,852	-0.02%
2024/03/28	70.5	58.32	95.5	58.81	57.70	-25	32,860	-0.08%
2024/03/27	185.8	57.11	115.5	56.75	55.00	70.3	30,836	0.23%	大買/大賣/
2024/03/26	257.5	55.42	216.9	55.84	57.30	40.6	28,680	0.14%	大買/大賣/
2024/03/25	17	50.93	31.1	51.44	52.10	-14.1	25,924	-0.05%
2024/03/22	24	49.07	17	48.50	49.10	7	25,168	0.03%
2024/03/21	24	48.73	21	49.09	49.25	3	24,898	0.01%
2024/03/20	1	47.25	0.2	47.19	47.15	0.8	24,771	0.00%
2024/03/19	6	48.55	7	48.62	47.65	-1	24,685	0.00%
2024/03/18	6	47.87	0	0.00	48.20	6	24,729	0.02%
2024/03/15	3	47.63	0	47.15	47.10	3	24,833	0.01%
2024/03/14	22.1	48.90	33.1	48.59	48.35	-11	24,911	-0.04%
2024/03/13	8	49.29	1	49.95	48.65	7	25,374	0.03%
2024/03/12	20	50.49	17.1	49.61	49.40	2.9	25,446	0.01%
2024/03/11	39	51.21	34	50.39	51.10	5	25,129	0.02%
2024/03/08	25.1	51.39	47	50.96	50.00	-21.9	25,079	-0.09%
2024/03/07	89.1	52.87	98.1	52.71	52.50	-9	24,578	-0.04%
2024/03/06	49.1	53.52	48	53.70	53.00	1.1	24,338	0.00%
2024/03/05	35	53.22	33.1	52.41	52.20	1.9	23,679	0.01%
2024/03/04	69.1	54.14	61.3	53.30	53.00	7.8	23,361	0.03%
2024/03/01	59.1	52.24	94.8	52.72	53.40	-35.7	22,505	-0.16%
2024/02/29	88.9	49.43	131.1	50.32	51.90	-42.2	21,476	-0.20%	大賣/
2024/02/27	52.2	48.11	53.4	48.03	48.40	-1.1	20,553	-0.01%
2024/02/26	122.2	47.53	144.3	47.81	48.15	-22.1	20,060	-0.11%	大買/大賣/
2024/02/23	60.3	46.77	78.6	47.03	46.75	-18.3	19,334	-0.09%
2024/02/22	76.2	46.46	47.6	45.88	45.40	28.6	18,630	0.15%
2024/02/21	1.1	44.29	1	44.80	44.40	0.1	17,449	0.00%
2024/02/20	0	44.65	0	44.00	44.00	0	17,456	0.00%
2024/02/19	0.2	45.15	7.1	44.95	45.35	-6.9	17,640	-0.04%
2024/02/16	1.5	44.49	0	0.00	44.10	1.5	17,583	0.01%
2024/02/15	3.1	45.79	13	46.13	46.30	-9.9	17,157	-0.06%
2024/02/05	1	44.70	8	44.89	45.00	-7	16,901	-0.04%
2024/02/02	8	45.24	10	45.20	45.30	-2	16,724	-0.01%
2024/02/01	13	44.93	5.7	44.83	45.15	7.4	16,541	0.04%