• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00817.2217.30-846,392-0.02%
2025/01/210.517.051017.1217.10-9.546,400-0.02%
2025/01/201016.93516.9516.90546,3580.01%
2025/01/1700.00117.0017.05-146,4620.00%
2025/01/162117.06217.0516.951946,5460.04%
2025/01/15016.95517.0017.00-547,041-0.01%
2025/01/14416.74117.0517.05348,1170.01%
2025/01/134816.72116.6016.654748,4930.10%
2025/01/104317.01217.0017.054148,5990.08%
2025/01/0900.00317.5017.35-348,143-0.01%
2025/01/0800.00817.3817.45-849,408-0.02%
2025/01/072417.48917.4717.451549,3750.03%
2025/01/06617.456.117.5217.45-0.150,1020.00%
2025/01/03417.152017.2217.30-1649,502-0.03%
2025/01/023216.98217.0016.853049,2380.06%
2024/12/313517.22117.1517.203448,1340.07%
2024/12/303417.441417.4717.302047,2300.04%
2024/12/27617.5300.0017.55646,2230.01%
2024/12/26417.64317.6017.55146,6750.00%
2024/12/2520217.851117.7017.6519147,2420.40% 大買/鉅額交易
2024/12/24817.661517.7717.85-747,648-0.01%
2024/12/236117.6611.617.5917.7549.448,0850.10%
2024/12/202717.271517.2917.251247,8440.03%
2024/12/195717.5540017.6517.50-34346,975-0.73% 大賣/鉅額交易
2024/12/18617.866.417.8117.95-0.446,2780.00%
2024/12/171017.84617.8818.05447,4780.01%
2024/12/1600.0025.218.2818.10-25.246,696-0.05%
2024/12/1317.318.06418.1018.1013.346,3730.03%
2024/12/121218.20518.2218.25746,1460.02%
2024/12/111017.90117.8518.00945,9330.02%
2024/12/10117.90117.9018.00046,3310.00%
2024/12/09217.901518.0018.00-1345,965-0.03%
2024/12/06117.959.618.0218.05-8.646,196-0.02%
2024/12/05218.001218.0018.00-1046,335-0.02%
2024/12/04517.78323.817.8017.90-318.847,411-0.67% 大賣/鉅額交易
2024/12/03117.70206.317.7417.85-205.348,220-0.43% 大賣/鉅額交易
2024/12/02817.4713017.4617.55-12247,398-0.26% 大賣/鉅額交易
2024/11/292517.037517.1617.20-5046,951-0.11%
2024/11/283717.24117.2017.203646,9180.08%
2024/11/271117.401217.3217.20-146,9440.00%
2024/11/25417.4040.317.4617.45-36.347,031-0.08%
2024/11/22117.200.117.2017.200.946,8090.00%
2024/11/21617.24317.2517.20346,9250.01%
2024/11/20317.20117.1017.25246,9930.00%
2024/11/191617.02717.1417.15946,9790.02%
2024/11/18417.00517.0817.15-147,0630.00%
2024/11/151017.103817.1317.05-2847,117-0.06%
2024/11/14916.88116.8516.85847,9990.02%
2024/11/1324.316.96616.9016.9018.347,8730.04%
2024/11/122317.28117.3017.152248,1120.05%
2024/11/11117.353017.6517.60-2947,728-0.06%
2024/11/08217.33617.3717.25-447,452-0.01%
2024/11/07117.301117.3017.25-1048,130-0.02%
2024/11/06917.021317.1317.05-448,237-0.01%
2024/11/05117.05317.1017.15-248,5630.00%
2024/11/0400.00617.0316.95-649,378-0.01%
2024/11/01216.583316.6116.70-3151,091-0.06%
2024/10/30116.70216.7016.75-151,3130.00%
2024/10/29616.63516.6516.65151,5040.00%
2024/10/28316.8800.0016.90351,4730.01%
2024/10/251116.950.317.1017.0010.751,7930.02%
2024/10/241016.95516.9716.95552,4740.01%
2024/10/2363.617.14217.0817.0561.653,0890.12%
2024/10/221217.141617.1517.15-453,379-0.01%
2024/10/2132017.5011.617.3017.15308.453,8760.57% 大買/鉅額交易
2024/10/18317.7015.117.7217.75-12.153,830-0.02%
2024/10/174317.6559.217.4717.60-16.253,633-0.03%
2024/10/1615.117.14317.1517.1512.153,3400.02%
2024/10/151017.2414417.0217.35-13452,907-0.25% 大賣/鉅額交易
2024/10/141316.781016.8916.75352,0780.01%
2024/10/1125.516.734116.8416.80-15.552,716-0.03%
2024/10/093016.45616.4516.402452,8810.05%
2024/10/083716.44616.5016.503154,2580.06%
2024/10/0700.0026.416.8416.75-26.454,502-0.05%
2024/10/011416.4200.0016.451454,3420.03%
2024/09/306.116.403016.4716.50-23.955,967-0.04%
2024/09/273616.4172116.4516.40-68559,473-1.15% 大賣/鉅額交易
2024/09/26216.501716.5316.55-1559,305-0.03%
2024/09/251916.431116.5016.45859,4800.01%
2024/09/24116.50216.5316.50-159,7950.00%
2024/09/2300.005516.5116.55-5560,280-0.09%
2024/09/2027916.52716.5916.4527260,8580.45% 大買/鉅額交易
2024/09/1946416.41104.516.5116.60359.560,8490.59% 大買/大賣/鉅額交易
2024/09/1800.003616.1516.15-3659,687-0.06%
2024/09/16115.90216.0016.00-160,0910.00%
2024/09/135.115.941215.9715.85-760,412-0.01%
2024/09/12115.9500.0016.00160,7410.00%
2024/09/11415.75315.7015.75160,8000.00%
2024/09/101516.011116.1315.95460,3310.01%
2024/09/0913.615.82515.8516.058.660,4350.01%
2024/09/06816.0500.0016.20860,5550.01%
2024/09/05516.3181.816.3116.20-76.861,969-0.12%
2024/09/044615.69715.7315.803963,1760.06%
2024/09/03216.151716.2016.15-1563,975-0.02%
2024/09/02316.2231.416.2416.25-28.469,060-0.04%
2024/08/30115.95315.9516.10-269,0920.00%
2024/08/297.115.955.115.9616.00269,0620.00%
2024/08/2800.00315.9816.00-369,0240.00%
2024/08/27915.9800.0016.00969,6640.01%
2024/08/2600.00916.2816.20-969,850-0.01%
2024/08/23115.905015.9016.00-4969,999-0.07%
2024/08/229.215.92115.9516.008.270,1960.01%
2024/08/21615.9500.0016.05670,4800.01%
2024/08/202716.022.116.0216.0524.970,5870.04%
2024/08/192816.254.216.2516.1523.870,6670.03%
2024/08/162.116.1649.416.2616.40-47.370,606-0.07%
2024/08/15516.121515.9915.95-1070,195-0.01%
2024/08/144.116.004916.0816.10-44.970,452-0.06%
2024/08/131915.776015.8915.80-4169,962-0.06%
2024/08/128.115.8441.515.9215.70-33.470,423-0.05%
2024/08/09315.503315.6115.45-3070,932-0.04%
2024/08/0832.114.881515.0815.0017.170,2740.02%
2024/08/071815.0413.115.0815.104.970,8150.01%
2024/08/0635.214.539114.8514.65-55.871,794-0.08%
2024/08/05143.614.7810114.8914.5042.671,1210.06% 大買/大賣/
2024/08/02615.800.115.9015.905.969,2690.01%
2024/08/011616.081316.0816.10369,0010.00%
2024/07/3115.216.109.816.1016.105.569,3890.01%
2024/07/30815.78815.8016.00069,0360.00%
2024/07/299.515.955815.8715.85-48.568,703-0.07%
2024/07/261015.70215.7315.80868,3360.01%
2024/07/23215.7551315.7515.80-51168,802-0.74% 大賣/鉅額交易
2024/07/229815.5052.115.4515.4545.968,4470.07%
2024/07/1913715.975915.8515.907867,4320.12% 大買/
2024/07/183416.3810016.2016.30-6666,349-0.10%
2024/07/17416.50916.5116.40-565,843-0.01%
2024/07/164216.35516.3516.403765,5220.06%
2024/07/1511016.424.416.3816.35105.665,7890.16% 大買/鉅額交易
2024/07/124016.7916716.7416.70-12765,260-0.19% 大賣/鉅額交易
2024/07/1133.116.8986.216.9116.80-53.164,626-0.08%
2024/07/1047.216.4956.216.5116.65-964,216-0.01%
2024/07/091816.09372.116.1416.20-354.163,239-0.56% 大賣/鉅額交易
2024/07/08516.164416.0816.10-3962,885-0.06%
2024/07/0530.216.004116.0816.00-10.862,735-0.02%
2024/07/048516.143216.1316.005362,6810.08%
2024/07/0353.216.2216816.1016.30-114.861,615-0.19% 大賣/鉅額交易
2024/07/022514.9000.0014.902558,1510.04%
2024/07/017714.876114.9014.901658,1240.03%
2024/06/2814.415.10815.1815.106.457,6180.01%
2024/06/272815.0927.215.0915.050.856,8410.00%
2024/06/265915.291015.2315.154956,8910.09%
2024/06/252115.45715.4815.451459,0930.02%
2024/06/244115.591015.6015.553159,3870.05%
2024/06/216715.6757.215.6815.609.859,6130.02%
2024/06/2023815.505.115.5015.55232.959,1750.39% 大買/鉅額交易
2024/06/1918115.503415.4615.5014759,2580.25% 大買/鉅額交易
2024/06/1818715.442315.3715.4516459,3060.28% 大買/鉅額交易
2024/06/171215.2455.515.2115.15-43.559,622-0.07%
2024/06/141815.295.315.2515.2512.759,7940.02%
2024/06/132915.264515.3015.20-1660,232-0.03%
2024/06/129615.2164.815.1215.1531.261,4240.05%
2024/06/117415.6766.315.7115.757.762,4350.01%
2024/06/0790.315.34108.915.2915.40-18.761,334-0.03% 大賣/
2024/06/068614.93421.814.8815.10-335.860,285-0.56% 大賣/鉅額交易
2024/06/05514.13814.1314.10-356,829-0.01%
2024/06/04613.98114.0014.00557,3820.01%
2024/06/033414.10114.1014.103358,6710.06%
2024/05/31414.08214.0514.10258,9900.00%
2024/05/301813.8800.0013.851858,5080.03%
2024/05/2940.113.9611.514.0713.9028.658,1840.05%
2024/05/287.114.18314.2014.204.157,6760.01%
2024/05/27914.071114.0514.05-257,8790.00%
2024/05/24613.99314.0014.00357,6550.01%
2024/05/232514.0230.314.0014.00-5.357,367-0.01%
2024/05/222014.20814.2014.201256,9550.02%
2024/05/21614.182414.1614.15-1856,838-0.03%
2024/05/2000.002214.3714.40-2256,115-0.04%
2024/05/171114.35814.3114.40355,6090.01%
2024/05/16514.427814.4014.40-7355,465-0.13%
2024/05/15514.4028.114.3514.25-23.155,020-0.04%
2024/05/1411.114.0752.114.1014.10-4154,162-0.08%
2024/05/133714.201814.2814.151953,9470.04%
2024/05/10314.0258.114.0414.15-55.152,903-0.10%
2024/05/091.113.80213.9013.70-151,5940.00%
2024/05/0800.001813.8113.80-1851,313-0.04%
2024/05/0726.213.76913.8513.8517.251,2510.03%
2024/05/063913.7324.113.9013.8514.950,8930.03%
2024/05/03613.712.213.7413.653.850,3740.01%
2024/05/02513.7527.813.7513.70-22.850,172-0.05%
2024/04/3000.00413.6813.65-449,846-0.01%
2024/04/293713.338013.3913.60-4349,446-0.09%
2024/04/2600.00213.5013.45-248,2600.00%
2024/04/25613.4800.0013.50648,3110.01%
2024/04/24113.70713.7013.70-648,536-0.01%
2024/04/23513.656713.6013.55-6248,991-0.13%
2024/04/221013.561113.5313.50-149,5630.00%
2024/04/1944.113.152013.2313.2024.149,3970.05%
2024/04/185.113.55613.3413.50-0.948,7010.00%
2024/04/171013.33413.3513.35648,4660.01%
2024/04/1654.413.302813.2413.2526.448,1600.05%
2024/04/1511.513.6511.113.6313.650.547,0690.00%
2024/04/1227.113.832213.8613.805.146,6880.01%
2024/04/111413.941.114.0014.0012.946,1400.03%
2024/04/1038.114.08814.0014.0030.145,8020.07%
2024/04/092614.11914.1114.151745,5470.04%
2024/04/08313.771613.8214.00-1344,994-0.03%
2024/04/032913.8200.0013.802944,7410.06%
2024/04/02313.93913.9813.90-644,676-0.01%
2024/04/01614.03513.9814.00144,6520.00%
2024/03/29713.891713.8813.95-1044,334-0.02%
2024/03/2880.713.90194.213.9113.85-113.443,528-0.26% 大賣/鉅額交易
2024/03/27314.554114.5014.55-3840,560-0.09%
2024/03/2619.114.371114.3514.308.139,5470.02%
2024/03/251014.201014.2314.25038,8630.00%
2024/03/221314.063.714.1914.059.338,5760.02%
2024/03/215214.0529.614.1514.1522.438,2120.06%
2024/03/208013.903413.9413.854638,2480.12%
2024/03/19614.061114.0614.10-538,260-0.01%
2024/03/18814.192214.2314.20-1438,002-0.04%
2024/03/152214.047514.0414.15-5337,396-0.14%
2024/03/14253.114.26102.314.2914.25150.835,6730.42% 大買/大賣/鉅額交易
2024/03/138613.7958.413.7813.8027.632,9700.08%
2024/03/121413.5218.513.4713.60-4.531,600-0.01%
2024/03/1138.413.383913.3513.45-0.630,6490.00%
2024/03/086.112.895.812.9312.950.329,3270.00%
2024/03/075112.753712.7812.901429,8390.05%
2024/03/061712.605.512.5812.6011.529,9180.04%
2024/03/054512.507.112.5012.4537.933,8300.11%
2024/03/043.112.453612.4512.45-3336,807-0.09%
2024/03/015.112.5000.0012.505.139,6580.01%
2024/02/293.112.5510.612.5012.55-7.543,080-0.02%
2024/02/27912.361312.4012.40-444,704-0.01%
2024/02/260.112.434.512.3712.35-4.446,070-0.01%
2024/02/23812.41212.3512.40647,6710.01%
2024/02/22812.40812.4012.40049,0460.00%
2024/02/216.612.3610.412.4012.35-3.849,202-0.01%
2024/02/203.212.4510.212.4212.45-749,793-0.01%
2024/02/190.312.403312.4512.45-32.750,244-0.07%
2024/02/163012.253.312.2712.3526.750,7930.05%
2024/02/153.312.19412.2312.15-0.850,6850.00%
2024/02/053.112.08512.1012.10-250,5760.00%
2024/02/020.412.20512.1812.20-4.650,556-0.01%
2024/02/013.112.1700.0012.253.150,7720.01%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章