全台 (3038)-元大-文心興安券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	31.83	31.75	-5	1,904	-0.26%
2024/04/23	0	0.00	6	30.35	30.40	-6	2,064	-0.29%
2024/04/19	5	31.30	5	31.15	30.65	0	2,057	0.00%
2024/04/17	0	0.00	1	30.95	31.10	-1	2,046	-0.05%
2024/04/16	1	30.75	2	30.65	30.65	-1	2,046	-0.05%
2024/04/15	1	31.70	0	0.00	31.65	1	2,037	0.05%
2024/04/11	1	32.70	2	32.70	32.65	-1	2,022	-0.05%
2024/04/10	10	33.83	0	0.00	33.55	10	2,008	0.50%
2024/04/09	0	0.00	2	33.80	33.40	-2	2,006	-0.10%
2024/04/08	0	33.55	0	0.00	33.70	0	2,007	0.00%
2024/04/02	0	0.00	5	33.05	33.10	-5	1,990	-0.25%
2024/03/29	1	33.05	0	0.00	32.80	1	1,981	0.05%
2024/03/28	0	0.00	1	33.00	33.05	-1	1,976	-0.05%
2024/03/26	2	32.85	0	0.00	32.95	2	1,973	0.10%
2024/03/21	0	0.00	10	33.25	33.15	-10	1,972	-0.51%
2024/03/20	10	33.21	0	0.00	32.90	10	1,977	0.51%
2024/03/19	10	32.91	10	33.14	33.25	0	1,973	0.00%
2024/03/18	0	32.90	1	32.80	32.80	-1	1,968	-0.05%
2024/03/13	5	32.80	0	0.00	32.95	5	1,967	0.25%
2024/03/11	2	33.25	0	0.00	33.15	2	1,955	0.10%
2024/03/08	2	33.00	0	0.00	32.70	2	1,957	0.10%
2024/03/07	6	34.23	1	33.85	33.85	5	1,937	0.26%
2024/03/05	1	34.75	1	35.00	35.00	0	1,921	0.00%
2024/03/04	6	34.42	1	34.70	34.50	5	1,908	0.26%
2024/03/01	4	35.46	5	35.30	35.20	-1	1,867	-0.05%
2024/02/29	1	35.40	0	0.00	35.45	1	1,849	0.05%
2024/02/27	8	35.38	0	0.00	35.30	8	1,835	0.44%
2024/02/26	4	35.89	13	36.34	36.45	-9	1,803	-0.50%
2024/02/23	5	35.11	4	35.00	34.85	1	1,740	0.06%
2024/02/22	4	35.20	12	35.20	35.00	-8	1,726	-0.46%
2024/02/21	0	35.80	2	35.70	35.45	-2	1,692	-0.12%
2024/02/20	5.4	35.70	2.2	36.63	35.80	3.2	1,667	0.19%
2024/02/19	14	36.71	12.1	36.90	36.55	1.9	1,586	0.12%
2024/02/16	18.3	35.19	27	35.12	35.60	-8.7	1,429	-0.61%
2024/02/15	4	32.93	5	33.30	33.90	-1	1,209	-0.08%
2024/02/05	3	31.77	0	0.00	31.85	3	1,121	0.27%
2024/02/02	1	31.80	1	31.75	31.60	0	1,094	0.00%
2024/02/01	4	32.06	7	32.10	31.95	-3	1,081	-0.28%
2024/01/31	12	32.23	2	32.28	32.35	10	1,042	0.96%
2024/01/30	2	31.73	1	32.40	31.55	1	998	0.10%
2024/01/29	1	30.80	2	32.18	31.90	-1	968	-0.10%
2024/01/26	2	31.73	0	0.00	31.50	2	979	0.20%
2024/01/25	2	32.13	7	32.01	32.15	-5	917	-0.54%
2024/01/23	8	30.60	0	0.00	30.60	8	791	1.01%
2024/01/18	20	30.50	0	0.00	29.65	20	785	2.55%
2024/01/17	4	30.35	1	30.20	30.00	3	779	0.38%
2023/12/28	0	0.00	2	30.13	30.10	-2	803	-0.25%
2023/12/26	0	0.00	0.2	29.95	30.15	-0.2	814	-0.02%
2023/12/22	2	30.00	3	30.05	29.95	-1	825	-0.12%
2023/12/21	5	30.40	0	0.00	30.05	5	830	0.60%
2023/12/15	1	31.35	4	31.14	31.25	-3	832	-0.36%
2023/12/14	2	31.00	0	0.00	30.75	2	834	0.24%
2023/12/06	1	31.40	1	31.35	31.20	0	862	0.00%
2023/12/04	2	31.30	2	31.38	31.20	0	866	0.00%
2023/12/01	1	31.15	1	31.50	31.40	0	871	0.00%
2023/11/28	4	30.50	0	0.00	30.70	4	857	0.47%
2023/11/21	1	30.30	2	30.13	30.25	-1	892	-0.11%
2023/11/15	1	30.35	1	30.20	30.20	0	942	0.00%
2023/11/14	1	29.90	1	30.00	30.00	0	979	0.00%
2023/11/13	1	29.50	1	29.85	29.50	0	991	0.00%
2023/11/10	1	29.50	1	29.40	29.40	0	1,009	0.00%
2023/11/09	1	29.90	1	29.65	29.65	0	1,024	0.00%
2023/11/08	1	30.05	1	30.05	30.05	0	1,034	0.00%
2023/11/07	1	29.75	2	29.93	30.00	-1	1,073	-0.09%
2023/11/06	1	30.20	1	29.95	29.95	0	1,178	0.00%
2023/11/03	1	30.15	1	30.10	30.00	0	1,252	0.00%
2023/11/02	0	0.00	5	28.15	28.15	-5	1,375	-0.36%
2023/10/17	0	0.00	5	29.55	29.15	-5	2,058	-0.24%
2023/10/13	0	0.00	3	29.70	29.65	-3	2,211	-0.14%
2023/10/12	0	0.00	2	30.15	30.20	-2	2,344	-0.09%
2023/10/11	1.1	29.34	4	29.55	29.55	-2.9	2,388	-0.12%
2023/10/05	0	0.00	2	30.80	30.85	-2	2,551	-0.08%
2023/10/02	1	31.35	1	31.45	31.40	0	2,758	0.00%
2023/09/20	1	31.15	1	31.00	31.05	0	3,827	0.00%
2023/09/18	1	31.90	1	31.85	31.65	0	4,787	0.00%
2023/09/15	0	32.05	5	32.06	32.25	-5	4,887	-0.10%
2023/09/14	1	31.75	4	32.08	32.10	-3	4,956	-0.06%
2023/09/13	0	0.00	5	31.55	31.50	-5	5,091	-0.10%
2023/09/12	4.1	31.61	4	31.79	31.80	0.1	5,196	0.00%
2023/09/11	4	32.08	3	31.70	31.55	1	5,282	0.02%
2023/09/08	0	0.00	1	33.00	33.00	-1	5,354	-0.02%
2023/09/07	3	33.53	0.3	33.20	33.20	2.7	5,407	0.05%
2023/09/06	2	33.98	1	33.90	33.90	1	5,508	0.02%
2023/09/01	0.1	33.85	2	33.93	33.80	-1.9	5,902	-0.03%
2023/08/31	0	0.00	2	33.75	33.80	-2	6,031	-0.03%
2023/08/30	0	0.00	2	33.38	33.25	-2	6,095	-0.03%
2023/08/28	1	32.35	4	32.41	32.40	-3	6,340	-0.05%
2023/08/25	0	0.00	0.1	33.55	33.50	-0.1	6,391	0.00%
2023/08/23	2.2	33.31	1	33.20	33.35	1.2	6,571	0.02%
2023/08/22	1	34.33	1.1	33.50	33.20	0	6,639	0.00%
2023/08/21	0	0.00	1	34.20	34.05	-1	6,795	-0.01%
2023/08/18	1	34.83	0	0.00	33.70	1	7,087	0.01%
2023/08/17	2	34.85	1	35.00	35.00	1	7,102	0.01%
2023/08/16	0	0.00	2	34.75	34.80	-2	7,240	-0.03%
2023/08/15	1	35.15	2	34.85	35.05	-1	7,505	-0.01%
2023/08/14	0	34.15	0	0.00	34.45	0	7,583	0.00%
2023/08/11	7	34.38	2	34.90	34.65	5	7,622	0.07%
2023/08/10	13	34.68	0	0.00	34.05	13	7,593	0.17%
2023/08/09	10.1	37.27	1.1	37.02	36.95	9	7,507	0.12%
2023/08/08	0.1	38.85	17	39.19	38.85	-16.9	7,441	-0.23%
2023/08/04	0	37.40	0	0.00	37.25	0	7,361	0.00%
2023/08/02	3	36.80	0	0.00	36.25	3	7,447	0.04%
2023/08/01	0	0.00	0.1	37.10	37.10	-0.1	7,611	0.00%
2023/07/31	5	38.05	5	39.03	37.60	0	7,693	0.00%
2023/07/28	0	0.00	0	39.30	39.10	0	7,652	0.00%
2023/07/27	0.1	38.85	3	38.60	38.75	-2.9	7,635	-0.04%
2023/07/26	0	0.00	7	38.50	38.50	-7	7,637	-0.09%
2023/07/25	7	37.98	7	36.80	37.75	0	7,620	0.00%
2023/07/24	5	35.47	0	35.65	35.55	5	7,540	0.07%
2023/07/21	3	36.22	1	36.50	36.65	2	7,530	0.03%
2023/07/20	7	36.82	0	0.00	36.95	7	7,568	0.09%
2023/07/19	2	36.90	1.1	36.19	36.00	0.9	7,598	0.01%
2023/07/18	11.2	38.95	23.1	37.54	37.45	-11.9	7,658	-0.16%
2023/07/17	2.3	39.20	47.1	38.77	39.25	-44.8	7,704	-0.58%
2023/07/14	4	36.39	11	36.51	36.65	-7	7,721	-0.09%
2023/07/13	3.1	36.10	1	36.10	35.35	2.1	7,770	0.03%
2023/07/12	9.1	36.95	1	36.70	36.35	8.1	7,744	0.10%
2023/07/11	18.1	37.30	1	36.80	36.70	17.1	7,702	0.22%
2023/07/10	4	38.06	1	37.80	37.90	3	7,675	0.04%
2023/07/07	8.1	39.28	1	39.70	39.40	7.1	7,747	0.09%
2023/07/06	4	39.95	6	39.98	39.75	-2	7,821	-0.03%
2023/07/05	18	42.00	8	41.98	41.30	10	7,760	0.13%
2023/07/04	6.1	42.12	17	42.13	42.45	-10.9	7,749	-0.14%
2023/07/03	84	42.41	18	42.25	42.10	66	7,727	0.85%
2023/06/30	18	41.48	26.2	41.77	41.90	-8.2	7,718	-0.11%
2023/06/29	3	39.75	23	39.73	40.50	-20	7,603	-0.26%
2023/06/28	70	41.32	49	41.16	40.10	21	7,493	0.28%
2023/06/27	54.6	41.76	34	40.76	39.75	20.6	7,144	0.29%
2023/06/26	7	40.23	13	40.64	41.35	-6	6,484	-0.09%
2023/06/21	3	38.13	1	38.05	37.60	2	6,242	0.03%
2023/06/20	0	0.00	1	36.80	36.80	-1	6,184	-0.02%
2023/06/16	3	37.05	4	36.80	36.20	-1	6,306	-0.02%
2023/06/15	2	38.68	0.1	38.30	38.30	1.9	6,358	0.03%
2023/06/14	2	37.48	39	36.99	38.00	-37	6,283	-0.59%
2023/06/13	60.1	35.91	38	36.22	36.05	22.1	6,228	0.35%
2023/06/12	18	35.29	2	34.91	35.50	16	6,299	0.25%
2023/06/09	12	36.64	0	0.00	36.60	12	6,217	0.19%
2023/06/08	15	38.13	6	37.06	37.00	9	6,164	0.15%
2023/06/07	15.1	38.38	11.1	39.00	39.30	4	6,095	0.06%
2023/06/06	2.1	37.54	7.2	37.27	37.40	-5.1	5,973	-0.08%
2023/06/05	4.1	35.90	1	36.10	36.20	3.1	5,869	0.05%
2023/06/02	2	35.33	5	35.75	35.55	-3	5,828	-0.05%
2023/06/01	3	35.20	8	35.34	35.50	-5	5,771	-0.09%
2023/05/31	2	34.23	7	34.54	34.70	-5	5,644	-0.09%
2023/05/30	6	34.44	13	34.32	33.50	-7	5,588	-0.13%
2023/05/29	15	33.53	4	33.78	33.85	11	5,502	0.20%
2023/05/26	7.1	32.96	1	32.95	32.90	6.1	5,464	0.11%
2023/05/25	3.1	33.44	18	33.35	33.40	-14.9	5,402	-0.28%
2023/05/24	9	32.96	19	33.26	33.35	-10	5,213	-0.19%
2023/05/23	7	31.93	1	31.90	31.70	6	4,911	0.12%
2023/05/22	9	32.53	6	32.80	32.20	3	4,859	0.06%
2023/05/19	11	32.48	46.1	32.20	32.55	-35.1	4,710	-0.75%
2023/05/18	15	30.36	12	30.77	30.55	3	4,428	0.07%
2023/05/17	6	29.93	25	29.65	29.80	-19	4,331	-0.44%
2023/05/16	0	0.00	14	28.90	28.85	-14	4,290	-0.33%
2023/05/15	0	0.00	1	28.45	28.50	-1	4,321	-0.02%
2023/05/12	6.1	28.75	9	28.96	29.15	-2.9	4,296	-0.07%
2023/05/11	18	29.01	0	0.00	28.50	18	4,272	0.42%
2023/05/10	2.1	29.40	44	29.56	30.05	-41.9	4,187	-1.00%
2023/05/09	27	30.00	43	29.66	29.65	-16	4,148	-0.39%
2023/05/08	51	31.03	14.1	30.90	31.05	36.9	4,031	0.92%
2023/05/05	36.1	30.06	20	30.02	30.15	16.1	3,828	0.42%
2023/05/04	1	29.00	0	0.00	29.15	1	3,718	0.03%
2023/05/03	2	29.20	0	0.00	29.15	2	3,675	0.05%
2023/05/02	29	30.27	8	30.35	30.20	21	3,614	0.58%
2023/04/28	18	29.27	2	29.58	29.80	16	3,522	0.45%
2023/04/27	1	29.20	4.1	28.93	29.00	-3.1	3,429	-0.09%
2023/04/26	1	28.35	4	28.10	28.40	-3	3,378	-0.09%
2023/04/25	1	28.30	24	28.54	28.30	-23	3,349	-0.69%
2023/04/24	3	28.28	7	28.59	28.45	-4	3,289	-0.12%
2023/04/21	3	27.85	27	28.30	27.80	-24	3,231	-0.74%
2023/04/20	12	29.23	1	29.40	29.45	11	3,116	0.35%
2023/04/19	1	29.80	16.1	29.47	29.80	-15.1	2,968	-0.51%
2023/04/18	14.1	28.66	8	28.76	28.65	6.1	2,815	0.22%
2023/04/17	5	27.80	14.1	28.11	28.30	-9.1	2,716	-0.33%
2023/04/14	22	27.87	0	0.00	27.60	22	2,653	0.83%
2023/04/13	9	27.06	6	27.63	27.40	3	2,590	0.12%
2023/04/12	29.1	27.19	0	0.00	27.45	29.1	2,529	1.15%
2023/04/11	2	27.65	4.1	27.18	26.75	-2.1	2,410	-0.09%
2023/04/10	1.1	26.05	6	26.12	26.05	-4.9	2,266	-0.22%
2023/04/07	11	25.64	0.1	26.15	25.70	10.9	2,215	0.49%
2023/04/06	24.1	26.27	4	26.21	26.20	20.1	2,149	0.93%
2023/03/31	11	25.75	19.1	25.74	26.05	-8.1	2,061	-0.39%
2023/03/30	6.1	24.90	7	24.91	24.90	-0.9	1,910	-0.05%
2023/03/29	1	24.85	4	24.78	24.80	-3	1,885	-0.16%
2023/03/28	3	24.13	0	0.00	24.40	3	1,873	0.16%
2023/03/27	2	24.60	4.1	24.52	24.40	-2.1	1,873	-0.11%
2023/03/24	11	24.54	2	24.53	24.50	9	1,872	0.48%
2023/03/23	5.1	24.77	49	24.65	25.15	-43.9	1,857	-2.36%
2023/03/22	12	25.39	21.1	25.48	24.90	-9.1	1,832	-0.50%
2023/03/21	3	24.32	4	24.55	24.65	-1	1,562	-0.06%
2023/03/20	7.1	24.53	5	24.53	24.60	2.1	1,532	0.14%
2023/03/17	0	0.00	1	24.00	23.95	-1	1,373	-0.07%
2023/03/16	11	23.59	3.2	23.52	23.50	7.8	1,356	0.58%
2023/03/15	2.1	24.41	4	24.54	24.15	-1.9	1,330	-0.14%
2023/03/14	1	23.40	3	23.58	23.65	-2	1,216	-0.16%
2023/03/13	11.1	23.55	1	23.55	23.50	10.1	1,199	0.84%
2023/03/10	3	22.95	8	22.70	22.80	-5	1,157	-0.43%
2023/03/09	1	23.65	0.1	23.80	23.80	0.9	1,118	0.08%
2023/03/08	1.1	23.88	0	0.00	24.25	1.1	1,082	0.10%
2023/03/07	0	0.00	0.1	23.65	23.70	-0.1	1,050	-0.01%
2023/03/06	0.1	23.80	0	0.00	23.65	0.1	1,027	0.01%
2023/03/03	0	0.00	0.1	22.90	23.05	-0.1	1,003	-0.01%
2023/03/01	1.1	22.55	1	22.55	22.50	0.1	984	0.01%
2023/02/24	2	22.18	1	22.40	22.40	1	963	0.10%
2023/02/23	1	21.85	0	0.00	21.80	1	925	0.11%
2023/02/17	1	21.55	0	0.00	21.45	1	941	0.11%
2023/02/15	1	21.40	0.1	21.30	21.35	0.9	960	0.10%
2023/02/13	1.1	21.22	1	21.50	21.45	0.1	1,047	0.01%
2023/02/10	0	0.00	1	20.75	20.75	-1	1,043	-0.10%
2023/01/16	0	0.00	1	20.20	20.20	-1	1,082	-0.09%
2023/01/12	0	0.00	1	20.30	20.25	-1	1,087	-0.09%
2023/01/11	0	0.00	2	20.40	20.40	-2	1,091	-0.18%
2023/01/05	0	0.00	0.1	20.35	20.25	-0.1	1,112	-0.01%
2023/01/04	0.1	20.65	0	0.00	20.45	0.1	1,119	0.01%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,121	-0.09%
2022/12/27	0	0.00	1	20.50	20.40	-1	1,112	-0.09%
2022/12/23	1	20.40	0	0.00	20.35	1	1,114	0.09%
2022/12/21	1	20.65	0	0.00	20.60	1	1,120	0.09%
2022/12/20	4	20.55	0	0.00	20.45	4	1,122	0.36%
2022/12/19	0	0.00	5	20.95	20.80	-5	1,125	-0.44%
2022/12/16	2	21.63	0	0.00	21.30	2	1,111	0.18%
2022/12/15	1	21.50	10	21.64	21.95	-9	1,090	-0.83%
2022/12/14	0	0.00	4	21.31	21.45	-4	1,052	-0.38%
2022/12/13	1	21.30	1	21.55	21.35	0	1,032	0.00%
2022/12/12	61	20.96	1	20.95	21.15	60	1,025	5.85%
2022/12/09	0	0.00	5	20.95	20.75	-5	1,012	-0.49%
2022/12/08	0	0.00	3	20.65	20.80	-3	1,021	-0.29%
2022/12/07	5	20.68	5	20.70	20.45	0	1,036	0.00%
2022/12/06	0	0.00	10	20.70	20.75	-10	1,043	-0.96%
2022/12/01	0	0.00	13	21.10	21.20	-13	1,100	-1.18%
2022/11/28	3	20.45	0	0.00	20.45	3	1,141	0.26%
2022/11/24	1	21.00	1	20.85	20.90	0	1,143	0.00%
2022/11/23	2	20.88	2	20.88	20.90	0	1,143	0.00%
2022/11/22	1	21.10	1	20.65	20.55	0	1,122	0.00%
2022/11/17	0	0.00	1	20.70	20.70	-1	1,136	-0.09%
2022/11/16	1	20.70	28	20.45	20.45	-27	1,127	-2.39%
2022/11/15	30	21.04	0	0.00	20.90	30	1,113	2.69%
2022/11/14	3	20.93	0	0.00	21.00	3	1,119	0.27%
2022/11/10	1	20.30	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	21.10	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	3	21.65	21.40	-3	1,099	-0.27%
2022/11/03	2	19.85	0	0.00	19.90	2	1,064	0.19%
2022/11/01	1	19.80	5	19.75	19.80	-4	1,087	-0.37%
2022/10/28	6	19.71	0	0.00	19.35	6	1,125	0.53%
2022/10/26	0	0.00	1	19.60	19.55	-1	1,225	-0.08%
2022/10/25	0	0.00	1	19.90	19.85	-1	1,255	-0.08%
2022/10/13	1	20.25	0	0.00	20.00	1	1,489	0.07%
2022/10/12	0	0.00	3	20.77	20.80	-3	1,485	-0.20%
2022/10/11	1	19.95	0	0.00	19.95	1	1,487	0.07%
2022/10/04	1	20.40	0	0.00	20.55	1	1,514	0.07%
2022/10/03	2	19.95	0	0.00	20.15	2	1,522	0.13%
2022/09/28	1	19.20	0	0.00	19.25	1	1,565	0.06%
2022/09/26	1	19.80	0	0.00	19.95	1	1,567	0.06%
2022/09/12	3	21.80	0	0.00	21.15	3	1,577	0.19%
2022/09/08	3	21.60	0	0.00	21.75	3	1,534	0.20%
2022/09/07	10	21.00	0	0.00	20.95	10	1,531	0.65%
2022/09/05	1	21.00	1	20.70	20.70	0	1,535	0.00%
2022/09/02	1	21.85	2	21.65	21.55	-1	1,518	-0.07%
2022/08/31	0	0.00	6	23.00	22.95	-6	1,476	-0.41%
2022/08/30	10	23.00	0	0.00	23.05	10	1,469	0.68%
2022/08/29	2	22.63	0	0.00	22.80	2	1,456	0.14%
2022/08/26	1	23.15	2	23.15	23.15	-1	1,440	-0.07%
2022/08/25	0	0.00	1	23.05	23.05	-1	1,423	-0.07%
2022/08/22	1	22.55	0	0.00	22.60	1	1,365	0.07%
2022/08/19	2	22.58	2	22.70	22.60	0	1,352	0.00%
2022/08/17	2	22.58	1	22.50	22.60	1	1,313	0.08%
2022/08/16	1	22.25	3	22.40	22.45	-2	1,270	-0.16%
2022/08/11	0	0.00	1	21.80	21.85	-1	1,182	-0.08%
2022/08/09	1	21.60	0	0.00	21.70	1	1,137	0.09%
2022/08/03	1	20.25	1	20.25	20.35	0	1,052	0.00%
2022/08/01	1	22.10	1	22.15	22.15	0	943	0.00%
2022/07/28	0	0.00	5	21.89	21.50	-5	882	-0.57%
2022/07/27	12	21.17	2	21.30	21.30	10	792	1.26%
2022/07/26	0	0.00	1	21.00	21.05	-1	752	-0.13%
2022/07/25	0	0.00	8	21.05	20.95	-8	730	-1.09%
2022/07/22	0	0.00	2	21.00	20.85	-2	661	-0.30%
2022/07/12	4	20.00	0	0.00	19.75	4	567	0.70%
2022/07/06	1	19.70	0	0.00	19.75	1	495	0.20%
2022/06/28	0	0.00	1	20.95	21.05	-1	409	-0.24%
2022/06/27	1	20.70	0	0.00	20.80	1	388	0.26%
2022/06/24	0	0.00	1	20.15	20.25	-1	366	-0.27%
2022/06/16	0	0.00	1	20.35	20.30	-1	308	-0.32%
2022/06/15	0	0.00	2	20.30	20.30	-2	286	-0.70%
2022/05/06	1	18.00	0	0.00	18.00	1	266	0.37%
2022/04/27	0	0.00	5.8	17.71	17.85	-5.8	286	-2.01%
2022/03/09	0	0.00	69	18.97	19.05	-69	487	-14.17%
2022/03/07	1	18.80	0	0.00	18.85	1	479	0.21%
2022/03/03	0	0.00	6	19.23	19.20	-6	487	-1.23%
2022/02/24	7	18.84	0	0.00	18.65	7	502	1.39%
2022/02/18	0	0.00	2	19.13	19.10	-2	520	-0.38%
2022/02/09	0	0.00	3	19.35	19.25	-3	532	-0.56%
2022/01/20	1	18.65	0	0.00	18.65	1	545	0.18%
2022/01/13	1	18.80	0	0.00	18.90	1	569	0.18%
2022/01/07	6	18.93	0	0.00	18.90	6	539	1.11%
2022/01/04	6	19.30	0	0.00	19.25	6	531	1.13%
2021/12/30	0	0.00	20	19.50	19.45	-20	527	-3.79%
2021/12/29	1	19.45	0	0.00	19.65	1	523	0.19%
2021/12/28	21	19.74	1	19.55	19.65	20	517	3.86%
2021/12/27	0	0.00	6	19.68	19.45	-6	445	-1.35%
2021/12/24	0	0.00	6	19.53	19.65	-6	431	-1.39%
2021/12/23	0	0.00	1	19.30	19.25	-1	412	-0.24%
2021/12/20	0	0.00	1	18.95	18.90	-1	417	-0.24%
2021/12/15	1	19.05	0	0.00	19.05	1	414	0.24%
2021/12/14	0	0.00	1	19.30	19.15	-1	410	-0.24%
2021/12/13	1	19.10	0	0.00	19.35	1	405	0.25%
2021/12/10	1	19.05	0	0.00	19.05	1	395	0.25%
2021/12/09	0	0.00	10	19.18	19.10	-10	400	-2.50%
2021/12/07	1	18.80	0	0.00	18.80	1	396	0.25%
2021/12/02	2	18.75	0	0.00	18.70	2	400	0.50%
2021/11/29	3	18.47	0	0.00	18.65	3	397	0.75%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/11/03	1	18.40	0	0.00	18.55	1	393	0.25%
2021/10/08	0	0.00	1	17.70	17.60	-1	539	-0.19%
2021/10/04	1	17.05	0	0.00	16.95	1	736	0.14%
2021/09/29	0	0.00	5	17.60	17.60	-5	1,568	-0.32%
2021/09/07	6	17.38	0	0.00	17.45	6	2,155	0.28%
2021/08/30	3	17.90	0	0.00	17.85	3	2,427	0.12%
2021/08/24	3	17.80	0	0.00	17.70	3	2,592	0.12%
2021/08/16	1	18.05	5	18.10	18.05	-4	3,114	-0.13%
2021/08/13	3	18.45	0	0.00	18.50	3	3,120	0.10%
2021/08/12	0	0.00	3	18.70	18.70	-3	3,129	-0.10%
2021/08/10	0	0.00	3	18.90	18.80	-3	3,161	-0.09%
2021/08/05	1	19.35	6	19.30	19.10	-5	3,274	-0.15%
2021/08/02	3	19.05	0	0.00	19.05	3	3,433	0.09%
2021/07/29	3	18.90	0	0.00	18.90	3	3,500	0.09%
2021/07/21	6	18.85	0	0.00	18.90	6	4,622	0.13%
2021/07/20	3	19.55	0	0.00	19.60	3	4,624	0.06%
2021/07/19	3	19.88	0	0.00	19.90	3	4,637	0.06%
2021/07/16	9	20.17	0	0.00	20.05	9	4,709	0.19%
2021/07/15	0	0.00	5	20.35	20.40	-5	4,795	-0.10%
2021/07/14	10	20.15	0	0.00	20.30	10	4,823	0.21%
2021/07/13	18	22.52	0	0.00	22.30	18	4,827	0.37%
2021/07/12	7	22.55	4	22.66	22.65	3	4,784	0.06%
2021/07/09	12	22.27	2	22.45	22.35	10	4,782	0.21%
2021/07/08	2	22.40	1	22.50	22.35	1	4,827	0.02%
2021/07/07	1	22.35	4	22.44	22.30	-3	4,848	-0.06%
2021/07/06	14	23.69	11	22.95	22.95	3	4,881	0.06%
2021/07/05	4	23.90	5	22.66	23.60	-1	4,352	-0.02%
2021/07/02	0	0.00	8	21.51	21.90	-8	4,526	-0.18%
2021/07/01	0	0.00	1	21.90	21.30	-1	4,522	-0.02%
2021/06/30	0	0.00	21	21.74	21.75	-21	4,530	-0.46%
2021/06/29	18	21.80	1	21.75	21.30	17	4,539	0.37%
2021/06/28	2	21.53	1	21.40	21.75	1	4,504	0.02%
2021/06/25	1	21.35	0	0.00	21.20	1	4,478	0.02%
2021/06/24	2	21.48	1	21.50	21.45	1	4,482	0.02%
2021/06/23	1	21.40	0	0.00	21.35	1	4,472	0.02%
2021/06/22	1	20.95	1	21.20	20.90	0	4,458	0.00%
2021/06/17	1	21.00	7	21.46	21.35	-6	4,476	-0.13%
2021/06/16	0	0.00	5	21.20	21.05	-5	4,491	-0.11%
2021/06/09	1	21.50	0	0.00	21.05	1	4,756	0.02%
2021/06/07	16	21.67	10	21.33	21.25	6	4,769	0.13%
2021/06/04	2	21.15	4	21.18	20.75	-2	4,629	-0.04%
2021/06/01	21	21.42	47	21.69	21.40	-26	4,571	-0.57%
2021/05/31	6	21.10	14	21.12	21.05	-8	4,505	-0.18%
2021/05/28	66	21.58	11.1	21.90	21.50	54.9	4,458	1.23%
2021/05/27	11	21.33	0	0.00	21.55	11	4,222	0.26%
2021/05/18	1	18.00	0	0.00	19.10	1	4,252	0.02%
2021/05/12	1	19.30	0	0.00	18.75	1	4,131	0.02%
2021/05/11	1	20.10	2	20.50	20.10	-1	4,059	-0.02%
2021/05/07	8	22.01	2.5	22.06	22.10	5.5	3,960	0.14%
2021/05/06	1	21.65	2	21.98	21.50	-1	3,907	-0.03%
2021/05/05	1	22.00	20	21.58	21.75	-19	3,864	-0.49%
2021/05/04	12	22.22	13	22.33	22.05	-1	3,804	-0.03%
2021/05/03	6	24.79	8	24.96	23.75	-2	3,655	-0.05%
2021/04/29	10	25.55	26.1	25.60	25.60	-16.1	3,242	-0.50%
2021/04/28	11	22.94	9	22.58	23.30	2	2,957	0.07%
2021/04/27	0	0.00	2.2	21.80	21.75	-2.2	2,788	-0.08%
2021/04/26	1	21.65	0	0.00	21.60	1	2,747	0.04%
2021/04/22	1	21.75	13	21.65	21.25	-12	2,722	-0.44%
2021/04/21	2	22.20	1	22.50	22.00	1	2,647	0.04%
2021/04/20	0	0.00	1	21.55	21.75	-1	2,551	-0.04%
2021/04/19	4	21.80	2	21.60	21.50	2	2,527	0.08%
2021/04/16	8	21.71	10	21.53	21.60	-2	2,477	-0.08%
2021/04/14	6	21.03	1	20.90	21.60	5	2,439	0.20%
2021/04/13	6	21.60	2	21.90	21.50	4	2,501	0.16%
2021/04/12	4	22.14	3	22.40	22.00	1	2,494	0.04%
2021/04/09	21	22.15	10	22.58	22.45	11	2,428	0.45%
2021/04/08	30	22.13	15	22.32	22.35	15	2,236	0.67%
2021/04/07	0	0.00	1	20.30	20.35	-1	1,860	-0.05%
2021/04/06	11	20.15	0	0.00	20.05	11	1,915	0.57%
2021/03/23	0	0.00	1	19.85	19.90	-1	1,939	-0.05%
2021/03/22	0	20.10	0	0.00	20.15	0	1,923	0.00%
2021/03/19	1	20.15	0	0.00	20.05	1	1,925	0.05%
2021/03/17	0	0.00	1	19.95	19.85	-1	1,891	-0.05%
2021/03/16	2	20.15	0	0.00	19.90	2	1,899	0.11%
2021/03/15	22	19.64	3	20.20	20.20	19	1,774	1.07%
2021/03/11	1	19.75	0	0.00	19.75	1	1,740	0.06%
2021/03/10	3	19.58	2	19.50	19.40	1	1,785	0.06%
2021/03/03	0	0.00	25	19.28	19.30	-25	2,249	-1.11%
2021/02/25	1	19.40	12	19.51	19.40	-11	2,254	-0.49%
2021/02/24	0	0.00	2	19.40	19.40	-2	2,128	-0.09%
2021/02/23	0	0.00	8	19.05	19.10	-8	2,228	-0.36%
2021/02/04	0	0.00	1	17.80	18.05	-1	2,251	-0.04%
2021/02/01	0	0.00	15	17.70	17.70	-15	2,299	-0.65%
2021/01/29	0	0.00	41.1	17.76	17.60	-41.1	2,320	-1.77%
2021/01/27	0	0.00	3	18.05	18.00	-3	2,349	-0.13%
2021/01/25	3	17.90	0	0.00	17.80	3	2,366	0.13%
2021/01/22	0	0.00	1	17.65	17.65	-1	2,369	-0.04%
2021/01/21	2	17.85	0	0.00	17.70	2	2,388	0.08%
2021/01/20	0	0.00	47	17.92	17.65	-47	2,404	-1.95%
2021/01/18	2	18.05	6	17.86	18.20	-4	2,668	-0.15%
2021/01/15	7	18.11	2	18.00	18.05	5	2,658	0.19%
2021/01/11	0	0.00	1	18.35	18.55	-1	2,714	-0.04%
2021/01/08	0	0.00	1	18.30	18.35	-1	2,718	-0.04%
2021/01/07	5	18.55	1	18.60	18.55	4	2,712	0.15%
2021/01/06	9	18.65	2	18.35	18.50	7	2,699	0.26%
2021/01/05	0	0.00	61	19.40	19.60	-61	2,578	-2.37%
2020/12/31	6	19.32	50	19.12	19.25	-44	2,533	-1.74%
2020/12/29	112	19.62	10	19.70	19.60	102	2,491	4.09%	大買/鉅額交易
2020/12/28	0	0.00	7	19.49	19.40	-7	2,415	-0.29%
2020/12/23	1	19.10	1	18.85	18.95	0	2,328	0.00%
2020/12/22	0	0.00	2	18.75	18.65	-2	2,317	-0.09%
2020/12/21	1	18.40	22	18.59	18.50	-21	2,323	-0.90%
2020/12/18	2	19.10	1	19.05	18.60	1	2,317	0.04%
2020/12/17	1	18.70	0	0.00	18.75	1	2,310	0.04%
2020/12/16	1	18.90	0	0.00	18.95	1	2,313	0.04%
2020/12/15	0	0.00	20	18.80	18.85	-20	2,315	-0.86%
2020/12/14	0	0.00	1	18.85	18.90	-1	2,294	-0.04%
2020/12/11	2	18.63	1	18.80	18.60	1	2,304	0.04%
2020/12/10	20	19.15	0	0.00	18.85	20	2,309	0.87%
2020/12/09	3	19.02	1	19.05	18.90	2	2,300	0.09%
2020/12/08	1	19.10	1	19.10	19.00	0	2,314	0.00%
2020/12/07	5	19.34	7	19.22	19.15	-2	2,370	-0.08%
2020/12/04	19	19.41	21	19.46	19.40	-2	2,337	-0.09%
2020/12/03	62	19.21	46	19.00	18.95	16	2,289	0.70%
2020/12/02	68	19.45	83	19.35	19.35	-15	2,496	-0.60%
2020/12/01	52	18.84	6	18.56	18.85	46	2,272	2.02%
2020/11/30	11	18.40	0	0.00	18.25	11	2,285	0.48%
2020/11/27	2	18.48	3	18.53	18.20	-1	2,296	-0.04%
2020/11/26	0	0.00	10	17.95	18.05	-10	2,277	-0.44%
2020/11/24	10	18.05	1	17.95	17.95	9	2,377	0.38%
2020/11/23	6	18.15	1	18.20	18.20	5	2,580	0.19%
2020/11/20	41	18.45	10	18.50	18.50	31	2,610	1.19%
2020/11/18	1	17.35	1	17.35	17.40	0	2,697	0.00%
2020/11/17	0	0.00	1	17.40	17.40	-1	2,738	-0.04%
2020/11/16	0	0.00	13	17.70	17.65	-13	2,791	-0.47%
2020/11/13	0	0.00	2	17.65	17.70	-2	2,799	-0.07%
2020/11/12	2	17.70	0	0.00	17.75	2	2,827	0.07%
2020/11/10	0	0.00	1	17.60	17.50	-1	2,866	-0.03%
2020/11/05	0	0.00	0.5	17.65	17.65	-0.5	2,898	-0.02%
2020/11/04	1	17.55	0.1	17.65	17.45	0.9	2,989	0.03%
2020/11/02	0	0.00	2	17.10	17.30	-2	3,058	-0.07%
2020/10/28	0	0.00	2	18.25	17.80	-2	3,088	-0.06%
2020/10/26	5	18.80	21	18.54	18.85	-16	3,057	-0.52%
2020/10/23	0	0.00	10	17.50	17.55	-10	2,861	-0.35%
2020/10/22	32	17.87	9	17.87	17.70	23	2,910	0.79%
2020/10/21	4	17.20	4	17.35	17.40	0	2,857	0.00%
2020/10/19	3	16.95	0	0.00	17.00	3	2,915	0.10%
2020/10/15	4	17.20	0	0.00	17.15	4	3,021	0.13%
2020/10/13	2	16.95	0	0.00	16.90	2	3,122	0.06%
2020/10/12	0	0.00	76	17.21	17.10	-76	3,157	-2.41%
2020/10/07	3	17.40	0	0.00	17.45	3	3,262	0.09%
2020/10/06	3	17.45	0	0.00	17.40	3	3,351	0.09%
2020/10/05	3	17.20	0	0.00	17.20	3	3,488	0.09%
2020/09/29	1	17.25	0	0.00	17.20	1	3,797	0.03%
2020/09/23	0	0.00	2	17.80	17.75	-2	4,840	-0.04%
2020/09/22	6	17.74	0	0.00	17.85	6	4,888	0.12%
2020/09/21	3	18.10	0	0.00	18.10	3	4,930	0.06%
2020/09/18	3	18.35	0	0.00	18.25	3	5,073	0.06%
2020/09/16	3	18.15	0	0.00	18.15	3	5,180	0.06%
2020/09/15	12	18.27	0	0.00	18.15	12	5,230	0.23%
2020/09/14	1	18.35	0	0.00	18.35	1	5,263	0.02%
2020/09/10	0	0.00	2	18.95	18.95	-2	5,344	-0.04%
2020/09/09	1	19.70	1	19.60	19.70	0	5,538	0.00%
2020/09/08	1	19.85	2	20.10	20.00	-1	5,905	-0.02%
2020/09/07	14	20.31	5	20.32	20.05	9	5,972	0.15%
2020/09/04	4	19.55	7	18.60	19.55	-3	5,870	-0.05%
2020/09/03	11	19.25	7	19.35	19.05	4	5,836	0.07%
2020/09/02	1	19.05	0	0.00	18.90	1	5,857	0.02%
2020/09/01	0	0.00	3	18.90	18.95	-3	6,212	-0.05%
2020/08/31	3	19.00	0	0.00	19.00	3	6,229	0.05%
2020/08/28	0	0.00	3	19.52	19.40	-3	6,233	-0.05%
2020/08/27	6	19.55	5	19.50	19.55	1	6,276	0.02%
2020/08/26	3	18.78	0	0.00	18.80	3	6,137	0.05%
2020/08/25	17	19.23	6	19.48	19.20	11	6,329	0.17%
2020/08/21	1	17.90	1	17.70	17.80	0	6,364	0.00%
2020/08/18	0	0.00	3	18.82	18.45	-3	6,784	-0.04%
2020/08/17	3	18.85	0	0.00	18.85	3	7,066	0.04%
2020/08/14	1	18.50	2	18.53	18.55	-1	7,458	-0.01%
2020/08/13	0	0.00	3	18.20	18.20	-3	7,502	-0.04%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/10	23	19.15	24	19.38	18.75	-1	7,688	-0.01%
2020/08/07	0	0.00	5	18.95	19.10	-5	7,731	-0.06%
2020/08/06	3	19.30	10	19.05	18.90	-7	7,847	-0.09%
2020/08/05	0	0.00	2	18.90	19.05	-2	7,835	-0.03%
2020/08/04	0	0.00	3	18.65	18.65	-3	7,950	-0.04%
2020/07/30	7	18.46	0	0.00	18.55	7	8,126	0.09%
2020/07/29	17	18.30	0	0.00	18.25	17	8,329	0.20%
2020/07/27	0	0.00	2	18.20	18.10	-2	8,407	-0.02%
2020/07/20	2	19.05	0	0.00	19.20	2	9,314	0.02%
2020/07/17	0	0.00	3	18.73	18.55	-3	9,746	-0.03%
2020/07/15	5	19.55	5	19.40	19.30	0	10,635	0.00%
2020/07/14	0	0.00	10	19.70	19.40	-10	10,705	-0.09%
2020/07/13	5	19.60	18	20.21	20.20	-13	10,740	-0.12%
2020/07/10	27	20.32	17	20.97	19.95	10	10,684	0.09%
2020/07/09	19	22.14	9	21.56	21.50	10	10,603	0.09%
2020/07/08	35	23.10	11	23.55	22.85	24	10,605	0.23%
2020/07/07	16	23.99	4	23.90	23.50	12	10,621	0.11%
2020/07/06	21	24.82	28	24.80	25.00	-7	10,509	-0.07%
2020/07/03	55	24.65	44	24.31	23.95	11	10,333	0.11%
2020/07/02	16	22.73	13	23.02	23.35	3	10,042	0.03%
2020/07/01	1	21.20	6	21.35	21.25	-5	9,761	-0.05%
2020/06/30	10	21.20	10	21.25	21.20	0	9,738	0.00%
2020/06/29	0	0.00	7	21.23	21.30	-7	9,738	-0.07%
2020/06/22	0	0.00	4	20.90	21.00	-4	9,658	-0.04%
2020/06/18	5	20.85	1	21.05	20.80	4	9,591	0.04%
2020/06/17	2	20.80	4	20.86	20.85	-2	9,527	-0.02%
2020/06/16	14	21.15	1	21.50	20.95	13	9,487	0.14%
2020/06/15	11	20.83	2	20.95	21.10	9	9,285	0.10%
2020/06/12	2	19.40	0	0.00	19.70	2	8,905	0.02%
2020/06/11	3	20.20	0	0.00	19.90	3	8,804	0.03%
2020/06/10	9	20.52	0	0.00	20.50	9	8,659	0.10%
2020/06/09	4	20.81	0	0.00	20.65	4	8,688	0.05%
2020/06/08	7	20.95	3	20.98	21.05	4	8,589	0.05%
2020/06/04	2	20.38	0	0.00	20.35	2	8,228	0.02%
2020/06/03	1	20.90	1	20.70	20.60	0	8,195	0.00%
2020/06/02	0	0.00	3	20.40	20.25	-3	8,086	-0.04%
2020/06/01	8	20.88	9	21.06	20.60	-1	8,010	-0.01%
2020/05/29	1	20.70	3	20.47	20.60	-2	7,763	-0.03%
2020/05/27	1	19.95	16	20.23	19.90	-15	7,435	-0.20%
2020/05/26	40	21.01	15	21.09	20.45	25	7,286	0.34%
2020/05/25	11	20.42	5	20.55	20.70	6	7,111	0.08%
2020/05/22	9	20.62	9	20.65	20.15	0	6,900	0.00%
2020/05/21	8	20.19	20	20.48	20.30	-12	6,596	-0.18%
2020/05/20	0	0.00	11	19.29	19.15	-11	6,176	-0.18%
2020/05/18	11	19.58	10	19.45	19.15	1	6,043	0.02%
2020/05/15	5	19.07	4	18.60	19.00	1	5,885	0.02%
2020/05/14	6	19.25	6	19.38	18.95	0	5,823	0.00%
2020/05/13	45	19.09	28	19.16	19.10	17	5,679	0.30%
2020/05/12	8	18.31	5	18.45	18.50	3	5,549	0.05%
2020/05/11	10	18.57	2	18.35	18.10	8	5,497	0.15%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/07	1	19.15	0	0.00	18.95	1	5,306	0.02%
2020/05/06	24	19.16	65	19.00	18.90	-41	5,194	-0.79%
2020/05/05	28	19.32	42	19.11	19.05	-14	5,125	-0.27%
2020/05/04	10	19.00	9	18.98	18.90	1	4,912	0.02%
2020/04/30	0	0.00	12	18.95	18.80	-12	4,829	-0.25%
2020/04/29	3	18.80	29	18.91	18.90	-26	4,776	-0.54%
2020/04/28	12	19.38	5	18.95	18.90	7	4,663	0.15%
2020/04/27	14	18.87	4	19.04	19.00	10	4,543	0.22%
2020/04/24	75	19.63	29	19.77	19.10	46	4,360	1.06%
2020/04/23	20	19.40	11.5	19.31	19.30	8.5	3,943	0.22%
2020/04/22	24.3	19.54	35	19.59	19.70	-10.7	3,709	-0.29%
2020/04/21	49	19.03	8	19.28	19.55	41	3,222	1.27%
2020/04/20	15	17.92	0	0.00	17.80	15	2,589	0.58%
2020/04/17	0	0.00	2.3	17.44	17.35	-2.3	2,242	-0.10%
2020/04/15	0	0.00	1	17.20	16.90	-1	2,017	-0.05%
2020/04/14	0	0.00	10	17.05	17.10	-10	1,991	-0.50%
2020/04/13	0	0.00	2	17.05	17.00	-2	1,935	-0.10%
2020/04/10	0.2	17.35	0	0.00	17.40	0.2	1,780	0.01%
2020/04/09	0.3	16.90	0	0.00	16.90	0.3	1,645	0.02%
2020/04/07	2	16.35	2	16.60	16.55	0	1,564	0.00%
2020/04/01	0	0.00	1.6	15.90	16.00	-1.6	1,447	-0.11%
2020/03/31	2	15.85	5	15.88	16.00	-3	1,421	-0.21%
2020/03/30	0	0.00	1	15.60	15.85	-1	1,366	-0.07%
2020/03/27	3	16.03	1.1	15.45	15.50	1.9	1,320	0.14%
2020/03/26	2.3	15.77	0	0.00	16.00	2.3	1,258	0.18%
2020/03/25	0.3	15.20	0	0.00	15.15	0.3	1,190	0.02%
2020/03/24	0.3	14.00	2	13.85	14.00	-1.7	1,144	-0.15%
2020/03/23	2.3	12.72	0	0.00	13.10	2.3	1,123	0.21%
2020/03/20	1	12.40	1	12.60	12.80	0	1,109	0.00%
2020/03/18	1	13.35	0	0.00	13.00	1	1,047	0.10%
2020/03/13	0	0.00	4	13.55	13.65	-4	1,071	-0.37%
2020/03/12	0	0.00	1	15.05	14.90	-1	1,017	-0.10%
2020/03/11	1	15.80	0	0.00	15.70	1	995	0.10%
2020/03/05	0.8	15.30	0	0.00	15.30	0.8	993	0.08%
2020/02/06	0	0.00	0.1	15.50	15.60	-0.1	1,875	-0.01%
2020/01/20	0	0.00	1	17.25	17.25	-1	1,908	-0.05%
2020/01/10	1	16.80	0	0.00	16.75	1	1,947	0.05%
2020/01/09	0.2	16.90	0	0.00	16.90	0.2	1,965	0.01%
2020/01/08	1	16.85	0	0.00	16.70	1	2,028	0.05%
2019/12/27	0.4	17.85	1	17.95	17.95	-0.6	2,064	-0.03%
2019/12/24	1	17.55	2	17.65	17.60	-1	2,102	-0.05%
2019/12/19	0	0.00	2	17.70	17.70	-2	2,235	-0.09%
2019/12/13	0	0.00	5	17.70	17.65	-5	2,321	-0.22%
2019/12/12	0	0.00	4	17.93	17.85	-4	2,352	-0.17%
2019/12/10	0	0.00	2	18.20	18.15	-2	2,403	-0.08%
2019/12/09	1	18.00	1	17.95	17.90	0	2,465	0.00%
2019/12/04	1	17.85	2	17.83	17.80	-1	2,909	-0.03%
2019/12/02	8	18.16	2	18.20	18.05	6	3,101	0.19%
2019/11/29	0	0.00	1	18.25	18.05	-1	3,077	-0.03%
2019/11/27	3	18.55	20	18.65	18.55	-17	3,121	-0.54%
2019/11/26	1	18.65	1	18.60	18.50	0	3,207	0.00%
2019/11/25	1	18.65	3	18.85	18.65	-2	3,204	-0.06%
2019/11/22	18	19.34	9	19.46	19.30	9	3,152	0.29%
2019/11/21	0	0.00	5	18.85	18.90	-5	2,953	-0.17%
2019/11/20	0	0.00	2	18.40	18.30	-2	2,923	-0.07%
2019/11/19	3	18.77	6	18.75	18.60	-3	2,919	-0.10%
2019/11/18	12	18.87	0	0.00	18.75	12	2,904	0.41%
2019/11/15	4	19.05	1	19.10	18.85	3	2,830	0.11%
2019/11/14	0	0.00	5	18.11	18.05	-5	2,808	-0.18%
2019/11/13	0	0.00	3	18.20	18.20	-3	2,870	-0.10%
2019/11/08	0	0.00	1	18.00	18.00	-1	2,903	-0.03%
2019/11/06	11	18.62	2	18.85	18.35	9	2,904	0.31%
2019/11/05	2	18.60	0	0.00	18.50	2	2,848	0.07%
2019/11/04	12	18.57	14	18.53	18.70	-2	2,834	-0.07%
2019/10/21	5	17.85	0	0.00	18.00	5	3,322	0.15%
2019/10/17	0	0.00	0.3	17.70	17.80	-0.3	3,367	-0.01%
2019/10/09	5	17.30	0	0.00	17.35	5	3,595	0.14%
2019/10/02	6	17.90	0	0.00	18.00	6	3,838	0.16%
2019/10/01	5	17.90	0	0.00	17.90	5	3,911	0.13%
2019/09/27	5	18.00	0	0.00	17.95	5	4,010	0.12%
2019/09/26	0.5	18.50	1	18.60	18.60	-0.5	4,055	-0.01%
2019/09/25	1	17.90	0	0.00	18.05	1	4,221	0.02%
2019/09/24	11	18.68	10	18.65	18.35	1	4,346	0.02%
2019/09/23	6	18.84	0	0.00	18.80	6	4,313	0.14%
2019/09/20	1	19.05	0	0.00	18.95	1	4,316	0.02%
2019/09/18	1	19.40	0	0.00	19.10	1	4,363	0.02%
2019/09/17	4	19.53	4	19.40	19.20	0	4,356	0.00%
2019/09/12	1	19.80	6	20.07	20.25	-5	4,316	-0.12%
2019/09/11	5	20.69	20	20.40	20.15	-15	4,256	-0.35%
2019/09/10	3	20.72	3	20.63	20.75	0	4,160	0.00%
2019/09/09	4.4	20.81	6	20.46	21.45	-1.6	4,002	-0.04%
2019/09/06	9.5	19.82	4	19.93	19.95	5.5	3,789	0.15%
2019/09/05	2.5	19.30	2	19.28	19.75	0.5	3,688	0.01%
2019/09/04	2	19.35	2	19.15	19.00	0	3,656	0.00%
2019/09/03	0.3	19.15	1	19.30	19.25	-0.7	3,571	-0.02%
2019/09/02	0	0.00	1	19.00	19.00	-1	3,562	-0.03%
2019/08/30	1	19.25	11	19.04	18.80	-10	3,548	-0.28%
2019/08/29	3	19.50	2	19.38	19.10	1	3,487	0.03%
2019/08/28	1	18.85	11	19.08	18.90	-10	3,390	-0.29%
2019/08/27	1.3	18.53	1	18.45	18.85	0.3	3,381	0.01%
2019/08/26	13	18.24	0	0.00	18.20	13	3,356	0.39%
2019/08/22	1	18.75	1	18.70	18.50	0	3,410	0.00%
2019/08/21	2	18.70	2	18.70	18.65	0	3,396	0.00%
2019/08/20	3	18.80	8	18.77	18.80	-5	3,387	-0.15%
2019/08/19	3	18.70	3	19.00	19.00	0	3,329	0.00%
2019/08/16	5	18.60	5	18.60	18.35	0	3,256	0.00%
2019/08/14	0	0.00	2	18.38	18.20	-2	3,187	-0.06%
2019/08/12	0	0.00	1	18.25	17.95	-1	3,156	-0.03%
2019/08/08	2	18.05	1	18.00	17.95	1	3,143	0.03%
2019/08/07	8	17.95	3	18.02	17.85	5	3,139	0.16%
2019/08/06	1	16.35	1	16.50	17.50	0	3,111	0.00%
2019/08/05	5	17.11	3	17.30	17.10	2	3,107	0.06%
2019/08/02	4	17.23	0	0.00	17.25	4	3,108	0.13%
2019/08/01	3	17.75	0	0.00	17.80	3	3,106	0.10%
2019/07/31	10	17.80	0	0.00	17.80	10	3,140	0.32%
2019/07/30	17	18.33	7	18.03	18.00	10	3,104	0.32%
2019/07/24	0	0.00	2	18.50	18.60	-2	2,752	-0.07%
2019/07/19	0	0.00	1	18.00	17.95	-1	2,763	-0.04%
2019/07/18	3	17.90	0	0.00	17.65	3	2,759	0.11%
2019/07/16	1	18.60	0	0.00	18.45	1	2,635	0.04%
2019/07/15	0	0.00	2	18.55	18.55	-2	2,659	-0.08%
2019/07/12	0	0.00	2	18.50	18.25	-2	2,680	-0.07%
2019/07/10	0	0.00	1	17.85	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	11	18.25	18.20	-11	2,581	-0.43%
2019/07/08	10	18.31	12	18.22	18.55	-2	2,577	-0.08%
2019/07/05	3	18.58	5	18.50	18.65	-2	2,559	-0.08%
2019/07/04	11	18.35	1	18.35	18.05	10	2,568	0.39%
2019/07/03	0	0.00	3	18.32	18.35	-3	2,494	-0.12%
2019/07/02	31	17.99	98	18.14	18.25	-67	2,502	-2.68%
2019/07/01	5	17.15	1	16.85	17.35	4	2,446	0.16%
2019/06/28	0	0.00	10	15.82	15.80	-10	2,341	-0.43%
2019/06/25	0	0.00	3	16.00	15.70	-3	2,672	-0.11%
2019/06/21	1	15.55	0	0.00	15.45	1	2,993	0.03%
2019/06/12	0	0.00	2	14.60	14.70	-2	3,329	-0.06%
2019/06/11	5	15.69	2	15.58	15.05	3	3,341	0.09%
2019/06/10	0	0.00	101	15.26	15.55	-101	3,281	-3.08%	大賣/鉅額交易
2019/06/06	0	0.00	2	15.20	15.15	-2	3,291	-0.06%
2019/06/04	2	15.45	0	0.00	15.40	2	3,330	0.06%
2019/06/03	0	0.00	2	15.50	15.45	-2	3,324	-0.06%
2019/05/30	0	0.00	2	15.75	15.40	-2	3,324	-0.06%
2019/05/29	2	15.35	4	15.36	15.50	-2	3,331	-0.06%
2019/05/27	5	14.52	0	0.00	14.50	5	3,337	0.15%
2019/05/24	5	14.60	0	0.00	14.65	5	3,377	0.15%
2019/05/23	5	14.40	0	0.00	14.40	5	3,375	0.15%
2019/05/22	4	14.60	0	0.00	14.55	4	3,381	0.12%
2019/05/20	3	14.40	0	0.00	14.20	3	3,406	0.09%
2019/05/17	8	14.87	0	0.00	14.60	8	3,418	0.23%
2019/05/15	0	0.00	3	15.00	14.90	-3	3,462	-0.09%
2019/05/14	30	14.41	0	0.00	14.50	30	3,471	0.86%
2019/05/13	8	14.61	0	0.00	14.70	8	3,469	0.23%
2019/05/10	20	15.04	1	15.20	14.85	19	3,509	0.54%
2019/05/09	5	15.05	1	14.95	15.00	4	3,479	0.11%
2019/05/08	35	15.31	6	15.55	15.60	29	3,430	0.85%
2019/05/07	30	15.13	0	0.00	14.95	30	3,375	0.89%
2019/05/06	18	14.92	2	14.85	15.00	16	3,360	0.48%
2019/05/03	17	15.44	0	0.00	15.55	17	3,308	0.51%
2019/04/30	0	14.90	0	0.00	15.00	0	3,276	0.00%
2019/04/29	3	14.90	0	0.00	14.75	3	3,263	0.09%
2019/04/26	0	0.00	1	15.15	14.90	-1	3,218	-0.03%
2019/04/25	0	0.00	3	15.50	15.45	-3	3,184	-0.09%
2019/04/24	6	15.60	0	0.00	15.50	6	3,180	0.19%
2019/04/23	6	15.86	7	15.65	15.65	-1	3,147	-0.03%
2019/04/22	0	0.00	3	15.70	15.60	-3	3,080	-0.10%
2019/04/18	31	15.69	30	15.70	15.05	1	3,002	0.03%
2019/04/15	3	15.15	0	0.00	15.30	3	2,849	0.11%
2019/04/12	4	14.73	0	0.00	14.65	4	2,791	0.14%
2019/04/11	0	0.00	1	14.90	14.95	-1	2,742	-0.04%
2019/04/10	7	15.54	1	15.40	15.30	6	2,689	0.22%
2019/04/03	13	16.01	3	16.02	15.90	10	2,458	0.41%
2019/04/02	4	15.60	0	0.00	15.40	4	2,305	0.17%
2019/04/01	0	0.00	7	15.49	15.15	-7	2,215	-0.32%
2019/03/29	6	14.65	0	0.00	15.05	6	1,984	0.30%
2019/03/28	0	0.00	2	14.10	14.30	-2	1,868	-0.11%
2019/03/27	0	0.00	2	14.95	14.75	-2	1,780	-0.11%
2019/03/26	5	15.40	5	15.42	15.40	0	1,696	0.00%
2019/03/25	6	14.53	20	13.97	14.95	-14	1,363	-1.03%
2019/03/22	19	13.95	30	13.58	13.60	-11	1,147	-0.96%
2019/03/20	0	0.00	5	13.05	13.20	-5	992	-0.50%
2019/03/11	1	13.70	3	13.47	13.30	-2	829	-0.24%
2019/02/18	0	0.00	6	12.17	12.20	-6	547	-1.10%
2019/02/15	1	11.85	22	12.21	11.70	-21	504	-4.16%
2019/02/14	0	0.00	10	11.55	11.50	-10	455	-2.20%
2019/02/13	2	11.50	0	0.00	11.45	2	438	0.46%
2019/02/11	45	10.96	16	10.73	11.05	29	383	7.56%
2019/01/15	0	0.00	7	10.15	10.15	-7	245	-2.85%
2019/01/11	0	0.00	1	10.15	10.15	-1	230	-0.43%
2019/01/09	0	0.00	17	10.16	10.15	-17	214	-7.94%
2018/12/03	17	9.98	3	9.99	9.78	14	212	6.58%
2018/11/05	3	9.07	0	0.00	9.10	3	277	1.08%
2018/10/23	5	8.92	0	0.00	8.99	5	324	1.54%
2018/09/28	3	9.54	0	0.00	9.46	3	369	0.81%
2018/09/26	1	9.50	0	0.00	9.52	1	367	0.27%
2018/09/21	5	9.46	0	0.00	9.47	5	368	1.36%
2018/09/17	13	9.86	0	0.00	9.72	13	357	3.64%
2018/09/12	2	9.85	0	0.00	9.80	2	353	0.57%
2018/09/10	0	0.00	2	10.00	9.96	-2	338	-0.59%
2018/09/05	2	10.00	0	0.00	10.00	2	322	0.62%
2018/08/30	3	9.98	0	0.00	10.00	3	324	0.92%
2018/08/29	3	10.00	0	0.00	10.00	3	334	0.90%
2018/08/27	2	10.05	10	9.96	10.05	-8	333	-2.40%
2018/08/22	0	0.00	2	9.96	9.93	-2	338	-0.59%
2018/08/21	4	9.95	0	0.00	9.99	4	326	1.23%
2018/08/20	5	9.75	0	0.00	9.78	5	312	1.60%
2018/08/14	0	0.00	5	9.84	9.81	-5	298	-1.68%
2018/08/10	10	9.80	0	0.00	9.83	10	273	3.65%
2018/07/16	2	9.12	0	0.00	9.12	2	172	1.16%
2018/07/03	0	0.00	10	9.08	9.18	-10	241	-4.15%
2018/03/30	2	9.99	0	0.00	9.96	2	668	0.30%
2018/03/15	3	10.00	0	0.00	9.99	3	608	0.49%
2018/01/25	4	10.25	3	10.25	10.10	1	790	0.13%
2018/01/23	3	10.25	3	10.45	10.10	0	861	0.00%
2018/01/22	3	10.15	0	0.00	10.15	3	841	0.36%
2018/01/19	0	0.00	3	10.20	10.15	-3	866	-0.35%
2018/01/18	0	0.00	3	10.15	10.10	-3	877	-0.34%
2018/01/17	8	10.19	2	10.20	10.15	6	873	0.69%
2018/01/10	0	0.00	10	10.45	10.25	-10	873	-1.15%
2018/01/08	5	10.20	0	0.00	10.10	5	827	0.60%
2018/01/05	5	10.20	0	0.00	10.35	5	821	0.61%
2018/01/03	0	0.00	5	9.95	9.93	-5	784	-0.64%