• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2701.881.2686.73685.0004,8530.00%
2024/11/201.1705.711.2694.94694.00-0.14,8540.00%
2024/11/192.2673.273.2689.76689.00-14,798-0.02%
2024/11/181.4648.641659.96648.000.44,7630.01%
2024/11/155.5690.043.1675.26663.002.44,7760.05%
2024/11/145.1682.939.3688.45700.00-4.24,756-0.09%
2024/11/130.2647.030648.87637.000.14,6530.00%
2024/11/121.5639.251643.02635.000.54,7170.01%
2024/11/111.2677.070.2666.00665.0014,8640.02%
2024/11/085.4661.5011.6676.44681.00-6.24,870-0.13%
2024/11/075.1663.441.1657.27650.0044,8430.08%
2024/11/062.1641.963655.96660.00-0.94,853-0.02%
2024/11/057.4618.547608.88636.000.34,8210.01%
2024/11/043.2598.901601.02600.002.24,9160.05%
2024/11/011.8612.7900.00613.001.84,8760.04%
2024/10/300672.000671.71670.0004,8440.00%
2024/10/290.4657.100660.00652.000.44,8770.01%
2024/10/283.1688.954671.75672.00-0.94,898-0.02%
2024/10/251687.140692.00695.0014,9340.02%
2024/10/240.1694.731703.00692.00-0.94,991-0.02%
2024/10/2300.000723.00722.0004,9970.00%
2024/10/221725.010724.75723.0015,0690.02%
2024/10/211747.981.1738.14737.00-0.15,1650.00%
2024/10/180.1751.173.4750.76740.00-3.45,198-0.06%
2024/10/171742.861737.00735.0005,1870.00%
2024/10/164.1734.802733.51739.002.15,2240.04%
2024/10/157742.4310.1746.78751.00-3.15,279-0.06%
2024/10/148733.003731.02732.0055,2500.10%
2024/10/111728.074729.76732.00-35,308-0.06%
2024/10/093.1728.705717.40703.00-25,354-0.04%
2024/10/085717.226.1722.21728.00-1.15,356-0.02%
2024/10/076710.666710.99709.0005,4290.00%
2024/10/047699.157.7703.12706.00-0.75,468-0.01%
2024/10/017.4683.865683.82691.002.45,4840.04%
2024/09/305.1681.485.1679.96672.0005,5050.00%
2024/09/275.2710.267692.31693.00-1.85,579-0.03%
2024/09/262680.0410.9696.28707.00-8.95,499-0.16%
2024/09/254642.0112650.41646.00-85,421-0.15%
2024/09/2412636.424636.50639.0085,4440.15%
2024/09/233646.9111639.00638.00-85,496-0.15%
2024/09/2013637.153639.62634.00105,5520.18%
2024/09/192.1623.141.1622.36634.0015,5420.02%
2024/09/181615.811.1617.57601.00-0.15,5260.00%
2024/09/161609.960607.50611.0015,5610.02%
2024/09/135.1618.720614.78615.005.15,6330.09%
2024/09/122606.482.4608.32621.00-0.45,678-0.01%
2024/09/110568.000.2571.94570.00-0.25,6740.00%
2024/09/101.2593.301552.37559.000.25,7090.00%
2024/09/092566.302567.05594.0005,7500.00%
2024/09/064576.702564.00565.0025,7910.04%
2024/09/051.3550.671.1571.18578.000.25,8830.00%
2024/09/042.8564.571557.07550.001.85,9530.03%
2024/09/032601.543603.34600.00-16,073-0.02%
2024/09/020.2599.140600.00598.000.26,1560.00%
2024/08/3000.000619.00615.0006,2080.00%
2024/08/292.1616.662620.97615.000.16,2250.00%
2024/08/2800.000.1638.06636.00-0.16,2430.00%
2024/08/270626.000.1630.11639.00-0.16,3070.00%
2024/08/262.1641.952.2642.49628.00-0.16,3360.00%
2024/08/230.1624.131.2611.68628.00-1.16,390-0.02%
2024/08/222.1629.282622.02618.000.16,4490.00%
2024/08/210.1625.1400.00625.000.16,5310.00%
2024/08/202628.912620.50624.0006,5780.00%
2024/08/190.1616.030.1617.38621.0006,7240.00%
2024/08/165.1614.836.1618.53617.00-16,701-0.02%
2024/08/155609.984605.51600.0016,6760.02%
2024/08/143.1601.134600.25603.00-0.96,741-0.01%
2024/08/139.1602.698.2600.24585.000.96,7700.01%
2024/08/120565.001.1572.48585.00-1.16,694-0.02%
2024/08/090538.001541.15532.00-16,697-0.02%
2024/08/085.2519.556511.17510.00-0.96,655-0.01%
2024/08/072536.191539.05545.0016,6500.02%
2024/08/067.1516.506517.50514.001.16,6270.02%
2024/08/051551.844.1549.01542.00-3.16,587-0.05%
2024/08/0211.1614.416607.00602.005.16,5690.08%
2024/08/012.1674.424683.25668.00-1.96,528-0.03%
2024/07/314681.022678.50670.0026,5410.03%
2024/07/308.1668.934667.75671.004.16,5910.06%
2024/07/295.1701.777684.86657.00-1.96,637-0.03%
2024/07/267.1727.025720.80708.002.16,6610.03%
2024/07/236741.178745.64760.00-26,739-0.03%
2024/07/2210.1732.919725.77705.001.16,8900.02%
2024/07/197.1760.334.1761.98755.0036,9000.04%
2024/07/182729.073735.33753.00-16,918-0.01%
2024/07/175750.606745.67752.00-16,981-0.01%
2024/07/165.4758.804747.50738.001.47,0630.02%
2024/07/156.2770.894773.75774.002.27,0960.03%
2024/07/128.3781.658772.50763.000.37,1840.00%
2024/07/112.4810.712821.00796.000.47,1890.01%
2024/07/105837.805.3839.54844.00-0.37,2130.00%
2024/07/095.4823.185.1835.91825.000.37,3110.00%
2024/07/086.2853.115845.42841.001.27,3070.02%
2024/07/056882.504.1883.01890.001.97,4640.03%
2024/07/041.2867.025871.80875.00-3.87,538-0.05%
2024/07/036869.587.2864.59861.00-1.17,645-0.01%
2024/07/024.1834.734.2835.58840.00-0.17,6620.00%
2024/07/014825.005829.40815.00-17,749-0.01%
2024/06/280789.001.1803.69807.00-1.17,852-0.01%
2024/06/273.2790.093785.00777.000.27,9080.00%
2024/06/261.1777.811.4782.67792.00-0.37,9760.00%
2024/06/253742.692752.93753.0018,0100.01%
2024/06/245768.596761.50770.00-18,034-0.01%
2024/06/217.1760.476768.50763.001.18,1260.01%
2024/06/2000.003781.02792.00-38,122-0.04%
2024/06/193758.334756.01759.00-18,169-0.01%
2024/06/181.1753.5200.00747.001.18,2200.01%
2024/06/172.1773.754775.25766.00-1.98,266-0.02%
2024/06/149797.458802.73799.0018,3630.01%
2024/06/133.4788.353792.66788.000.38,4340.00%
2024/06/123.1759.565.1773.49778.00-28,613-0.02%
2024/06/110771.171.1764.61786.00-18,788-0.01%
2024/06/0715.6782.3911744.54731.004.68,9620.05%
2024/06/0614.4816.1310.1799.41795.004.39,0190.05%
2024/06/059.2820.796798.67807.003.29,0380.04%
2024/06/041.1870.141849.00846.000.19,1670.00%
2024/06/034.1871.8600.00865.004.19,4820.04%
2024/05/315.1903.474888.00886.001.19,6070.01%
2024/05/300939.340.1934.29926.00-0.19,6160.00%
2024/05/291950.122941.99955.00-19,697-0.01%
2024/05/287909.577901.57904.0009,7660.00%
2024/05/273894.674.1893.92901.00-1.19,887-0.01%
2024/05/246.1826.917844.58854.00-0.99,924-0.01%
2024/05/2312841.4014.5838.72834.00-2.59,904-0.03%
2024/05/221.1809.050811.00806.001.19,8230.01%
2024/05/213.1804.003802.67811.000.19,9620.00%
2024/05/206.5823.973808.00802.003.59,9630.04%
2024/05/178862.628.2864.97860.00-0.29,8920.00%
2024/05/160843.006.5838.81850.00-6.59,829-0.07%
2024/05/156.3800.096801.00795.000.39,8590.00%
2024/05/148.1795.787791.86797.001.19,9630.01%
2024/05/136.1810.389801.36801.00-2.910,083-0.03%
2024/05/109.2832.583817.00810.006.210,1890.06%
2024/05/097834.6214.1850.07848.00-710,275-0.07%
2024/05/089829.897.2828.21831.001.810,2320.02%
2024/05/078803.8810812.91830.00-210,524-0.02%
2024/05/0615825.0512805.96800.00310,5580.03%
2024/05/035824.965820.80817.00010,5210.00%
2024/05/026.1798.537.1818.13821.00-110,490-0.01%
2024/04/307811.578801.75800.00-110,411-0.01%
2024/04/299.4826.196802.17796.003.410,4050.03%
2024/04/266816.826.2818.65826.00-0.210,5560.00%
2024/04/259787.4310.5784.30770.00-1.510,404-0.01%
2024/04/244756.005.1759.11771.00-1.110,317-0.01%
2024/04/238713.3713705.31701.00-510,331-0.05%
2024/04/2212.2741.874739.00700.008.210,2420.08%
2024/04/197.4778.996788.00777.001.410,1150.01%
2024/04/1818.1806.2321.3806.38803.00-3.210,016-0.03%
2024/04/175777.407.4785.62799.00-2.49,910-0.02%
2024/04/1611.1737.4910739.80740.001.19,8050.01%
2024/04/1514789.8513.1782.93776.0019,6960.01%
2024/04/1217.3772.0717772.12772.000.39,5550.00%
2024/04/1122.4789.3921766.10757.001.49,4450.02%
2024/04/1017.1848.3713817.46809.004.19,2470.04%
2024/04/0916846.6916859.50865.0009,1250.00%
2024/04/086828.187.1838.56860.00-1.19,015-0.01%
2024/04/037736.979766.81796.00-28,955-0.02%
2024/04/0229733.3429.1735.23730.00-0.18,7980.00%
2024/04/0114704.8717.1713.75723.00-3.18,657-0.04%
2024/03/297673.578.2685.43689.00-1.28,521-0.01%
2024/03/2811.1665.0711.1666.20659.0008,4010.00%
2024/03/277.1667.955670.81680.0028,3340.02%
2024/03/265.4685.387669.14666.00-1.78,257-0.02%
2024/03/255709.415709.40698.0008,1500.00%
2024/03/2211.1709.729.2711.69702.001.98,1290.02%
2024/03/2111689.1011.2699.91696.00-0.28,0340.00%
2024/03/206680.656676.60667.0007,9220.00%
2024/03/1917.3708.9816694.44655.001.37,8080.02%
2024/03/187700.743.1700.96724.0047,6510.05%
2024/03/1520.1687.1322.4682.75670.00-2.37,494-0.03%
2024/03/1416.3634.0118639.47662.00-1.77,251-0.02%
2024/03/1316.2702.9614688.72677.002.26,9790.03%
2024/03/124659.755.2676.11690.00-1.26,704-0.02%
2024/03/111594.003.7610.80628.00-2.76,504-0.04%
2024/03/0810.4586.1012.1578.70571.00-1.76,374-0.03%
2024/03/0720.6630.1519605.26591.001.66,1790.03%
2024/03/0610595.4012.1608.21628.00-2.15,830-0.04%
2024/03/059.1573.499578.34571.0005,6550.00%
2024/03/0413.1570.4615570.34572.00-25,561-0.04%
2024/03/0113551.7710553.70559.0035,4650.05%
2024/02/2914513.1714528.79534.0005,3140.00%
2024/02/2713485.1214487.93496.00-15,161-0.02%
2024/02/261465.862454.05470.00-15,072-0.02%
2024/02/233469.932.3465.73457.500.85,0540.01%
2024/02/225461.918.4468.51467.00-3.45,050-0.07%
2024/02/215445.103445.50445.0025,0320.04%
2024/02/202.1436.662447.00447.500.15,0350.00%
2024/02/191.1442.672446.50441.50-0.95,163-0.02%
2024/02/1611.4455.2210448.50447.001.45,2310.03%
2024/02/157451.1417458.26469.00-105,141-0.19%
2024/02/057.1429.458427.64426.50-0.95,021-0.02%
2024/02/022410.504.3417.99425.00-2.34,886-0.05%
2024/02/0119388.3718386.14386.5014,7950.02%
2024/01/314378.131379.50376.5034,8290.06%
2024/01/3015392.1014.1393.32392.500.94,7710.02%
2024/01/293376.676373.33374.00-34,522-0.07%
2024/01/261360.042360.00356.00-14,441-0.02%
2024/01/255373.304372.25370.0014,4420.02%
2024/01/242371.003372.33372.00-14,416-0.02%
2024/01/231376.100.1378.47375.000.94,4370.02%
2024/01/228.1373.2213380.88386.00-4.94,404-0.11%
2024/01/191354.013.1355.96357.50-2.14,275-0.05%
2024/01/182342.782345.50348.0004,2510.00%
2024/01/170347.506349.33342.00-64,253-0.14%
2024/01/1600.000338.50338.5004,2440.00%
2024/01/122333.541333.50333.0014,3000.02%
2024/01/112.1327.1300.00331.502.14,3060.05%
2024/01/101320.061321.06321.5004,3510.00%
2024/01/095323.182318.50318.5034,4070.07%
2024/01/080328.001321.52324.50-14,429-0.02%
2024/01/058.1328.684325.50323.004.14,4740.09%
2024/01/043332.161328.03332.0024,4960.04%
2024/01/032340.270339.50337.5024,5320.04%
2024/01/021344.591352.91344.5004,5760.00%
2023/12/295351.204350.75352.5014,6090.02%
2023/12/281346.072352.00347.00-14,574-0.02%
2023/12/274347.265348.00350.50-14,624-0.02%
2023/12/264344.000344.50343.5044,6870.09%
2023/12/251345.504345.75346.00-34,807-0.06%
2023/12/224344.384344.82339.0004,8670.00%
2023/12/210343.0000.00343.0004,9680.00%
2023/12/201340.042339.75342.50-15,036-0.02%
2023/12/199.1340.247336.00335.5025,1240.04%
2023/12/183340.853341.83342.5005,1840.00%
2023/12/152333.522335.49332.5005,2940.00%
2023/12/141340.991345.00339.0005,3930.00%
2023/12/132343.500344.50339.0025,5180.04%
2023/12/122340.004348.25343.00-25,646-0.04%
2023/12/115344.303345.50343.0025,8280.03%
2023/12/083345.503346.46341.0005,8910.00%
2023/12/073349.874351.75346.00-15,949-0.02%
2023/12/065351.002353.25349.0036,0290.05%
2023/12/051338.0500.00340.5016,1760.02%
2023/12/040346.000347.00346.0006,2840.00%
2023/12/010358.001355.07356.50-16,467-0.02%
2023/11/306365.583363.33366.0036,6290.05%
2023/11/292363.503362.83363.00-16,739-0.01%
2023/11/285357.004359.88362.0016,7630.01%
2023/11/276358.086355.24350.0006,7690.00%
2023/11/243373.824372.25370.50-16,746-0.01%
2023/11/221382.984381.99379.50-36,703-0.05%
2023/11/211379.571377.67386.5006,7360.00%
2023/11/205.1360.054365.97376.0016,8610.02%
2023/11/175345.602348.98350.0036,7750.04%
2023/11/167341.7910344.15347.50-36,796-0.04%
2023/11/1515336.5415334.00333.0006,7400.00%
2023/11/142335.504.6335.14336.00-2.66,785-0.04%
2023/11/132330.494332.13331.00-26,885-0.03%
2023/11/101327.523.2331.92330.00-2.16,911-0.03%
2023/11/095333.602.3330.62334.002.76,9590.04%
2023/11/087328.2215.2328.11330.00-8.26,941-0.12%
2023/11/078313.3823316.22316.50-156,835-0.22%
2023/11/0621307.4510311.20313.00116,9460.16%
2023/11/035298.508298.06297.00-37,100-0.04%
2023/11/028295.073294.67297.5057,3870.07%
2023/11/015285.004284.87283.5017,5170.01%
2023/10/3110290.7014285.79284.50-47,648-0.05%
2023/10/3012298.5411295.86297.5017,7900.01%
2023/10/2717.1301.7910297.60297.007.17,9080.09%
2023/10/262310.002310.73309.0008,2930.00%
2023/10/254315.743312.67314.0018,3520.01%
2023/10/248.1302.1016311.00312.00-7.98,414-0.09%
2023/10/236.1304.339311.67300.50-2.98,413-0.03%
2023/10/2013305.665310.00310.0088,6680.09%
2023/10/1910300.0110302.70308.5008,9050.00%
2023/10/187.1303.144298.50298.503.19,1000.03%
2023/10/177.3315.349310.67310.50-1.89,134-0.02%
2023/10/169317.626312.67320.5039,1310.03%
2023/10/134.1321.471319.99317.5039,1650.03%
2023/10/121329.511321.50330.0009,1500.00%
2023/10/113323.509321.65318.00-69,180-0.07%
2023/10/068326.5710327.55326.00-29,272-0.02%
2023/10/0519328.4515328.33331.0049,3530.04%
2023/10/0411316.6910.1315.60321.000.99,3470.01%
2023/10/038.1329.329327.49322.50-0.99,362-0.01%
2023/10/0210330.507.1328.92330.002.99,3800.03%
2023/09/288320.9413321.12319.00-59,358-0.05%
2023/09/2711.1316.2210315.55318.001.19,2850.01%
2023/09/269317.8310318.60315.50-19,325-0.01%
2023/09/255311.403313.50312.5029,2060.02%
2023/09/229309.616310.50310.0039,2170.03%
2023/09/213302.331309.00308.5029,1090.02%
2023/09/203306.653305.83302.5009,0140.00%
2023/09/197312.076312.58309.0018,9870.01%
2023/09/182.4314.301336.50311.001.48,9040.02%
2023/09/152339.032341.76344.0008,7980.00%
2023/09/144328.664334.94343.0008,7470.00%
2023/09/139309.839310.72317.5008,6060.00%
2023/09/124315.743309.50309.5018,6220.01%
2023/09/112316.241313.50314.0018,6270.01%
2023/09/080328.890332.28326.5008,5490.00%
2023/09/074337.4615335.30340.00-118,477-0.13%
2023/09/0616326.696.4324.40336.009.68,3920.11%
2023/09/051313.949.1317.55320.00-8.18,294-0.10%
2023/09/043297.7111297.27306.00-88,180-0.10%
2023/09/017284.939285.94287.00-28,142-0.02%
2023/08/316283.675282.99286.0018,2240.01%
2023/08/305286.902283.49283.5038,3290.04%
2023/08/293.1285.573284.51285.0008,5470.00%
2023/08/287286.367287.15286.5008,5520.00%
2023/08/257.1298.227294.14294.500.18,5320.00%
2023/08/2413.1314.0213314.28308.5008,5110.00%
2023/08/238307.306306.33305.0028,3810.02%
2023/08/222.1309.663316.45309.00-0.98,528-0.01%
2023/08/2118307.1919.4307.85307.00-1.48,646-0.02%
2023/08/1827308.1326.3306.95302.000.78,5490.01%
2023/08/1713.2302.4911301.87312.502.28,4470.03%
2023/08/166291.763289.99294.0038,3660.04%
2023/08/159284.7710286.05284.00-18,430-0.01%
2023/08/141.1270.771274.07275.000.18,4590.00%
2023/08/118275.695276.40277.5038,5150.04%
2023/08/108.1280.497276.56273.0018,5140.01%
2023/08/0911305.717300.86298.0048,5170.05%
2023/08/0818.2309.2623310.33311.50-4.88,360-0.06%
2023/08/074292.0012288.17299.00-88,127-0.10%
2023/08/046259.342273.25272.0048,0340.05%
2023/08/026.1272.862261.75257.504.18,0620.05%
2023/08/016.1283.931286.97280.0058,0600.06%
2023/07/3112317.829335.00288.5038,1140.04%
2023/07/284304.505309.50312.50-17,714-0.01%
2023/07/277311.007.1308.13304.00-0.17,7070.00%
2023/07/264304.1310308.00307.00-67,676-0.08%
2023/07/2518323.1612315.84305.0067,7440.08%
2023/07/2410322.3822.5328.46338.00-12.57,613-0.16%
2023/07/214302.429300.22307.50-57,361-0.07%
2023/07/205290.105290.90288.0007,1980.00%
2023/07/1910289.503290.29283.5077,1220.10%
2023/07/185291.903296.50293.0027,1430.03%
2023/07/172292.752294.50295.5007,1170.00%
2023/07/1412300.222295.25300.00107,1050.14%
2023/07/135.5308.0221302.33297.00-15.57,188-0.22%
2023/07/1210.1294.7518.1293.98296.50-7.97,056-0.11%
2023/07/114281.632282.50278.5026,9520.03%
2023/07/106282.422278.50278.5046,9330.06%
2023/07/0716.2286.754293.38282.0012.26,9500.17%
2023/07/067.1301.4100.00296.507.17,0250.10%
2023/07/052318.000317.50314.5027,0830.03%
2023/07/044322.155325.70323.50-17,113-0.01%
2023/07/0300.004317.27319.50-47,094-0.06%
2023/06/306282.4210290.86297.00-47,073-0.06%
2023/06/293283.503285.83281.0007,0920.00%
2023/06/281277.000275.00275.0017,2990.01%
2023/06/277279.432287.92276.5057,4090.07%
2023/06/260300.0000.00296.0007,4200.00%
2023/06/211293.0300.00292.5017,4210.01%
2023/06/2000.003295.17294.50-37,438-0.04%
2023/06/191286.0325.2286.49286.50-24.27,596-0.32%
2023/06/166.2295.811297.48291.505.27,6340.07%
2023/06/154299.883300.00300.5017,5740.01%
2023/06/143290.331296.50291.0027,4640.03%
2023/06/134294.134294.25295.0007,4160.00%
2023/06/124292.882291.00291.0027,2950.03%
2023/06/091297.031299.97298.5007,2320.00%
2023/06/0800.001286.48286.00-17,114-0.01%
2023/06/071293.022293.00295.00-17,039-0.01%
2023/06/0631280.1610286.05285.00216,9610.30%
2023/06/0516279.4410281.25280.0066,8330.09%
2023/06/0225285.8424285.98285.5016,6870.01%
2023/06/013270.003269.50269.0006,4530.00%
2023/05/310271.001270.00270.00-16,407-0.02%
2023/05/302268.503270.50271.50-16,360-0.02%
2023/05/293280.503274.50273.5006,2950.00%
2023/05/265276.8111275.18279.00-66,199-0.10%
2023/05/2517269.4714263.55274.0035,9980.05%
2023/05/242245.0000.00252.0025,8020.03%
2023/05/231252.992250.00249.00-15,767-0.02%
2023/05/221254.0055257.84252.50-545,704-0.95%
2023/05/1912258.251263.57262.50115,6270.19%
2023/05/181258.493253.17258.00-25,509-0.04%
2023/05/1711248.328245.69248.5035,4410.06%
2023/05/1617236.614236.63238.00135,3720.24%
2023/05/1518238.9216231.53231.5025,2720.04%
2023/05/122247.501248.00248.5015,1210.02%
2023/05/116249.674248.63247.0025,0280.04%
2023/05/1029252.5714247.68251.00154,9570.30%
2023/05/0911249.006.1249.98255.504.94,8800.10%
2023/05/0817248.6222246.36250.00-54,692-0.11%
2023/05/0514244.1418244.14240.50-44,491-0.09%
2023/05/0411237.324.1238.72235.506.94,2590.16%
2023/05/036240.152243.50233.5044,1190.10%
2023/05/022249.262250.50249.0004,0150.00%
2023/04/2812.1248.9210247.35248.002.13,9270.05%
2023/04/2724.1238.4225239.97249.00-13,765-0.03%
2023/04/263229.332230.50229.0013,5990.03%
2023/04/251224.002.1226.95226.50-1.13,537-0.03%
2023/04/212.1232.1400.00231.502.13,4160.06%
2023/04/2000.001.2236.17239.00-1.23,318-0.04%
2023/04/1900.000243.50243.0003,2550.00%
2023/04/181.1241.761255.50249.000.13,2170.00%
2023/04/1700.002.1249.57251.00-2.13,050-0.07%
2023/04/147.1250.3915250.03247.50-7.93,005-0.26%
2023/04/139.1250.211248.00249.0082,9490.27%
2023/04/1212253.7917253.53254.50-52,866-0.18%
2023/04/117246.222250.25250.0052,7600.18%
2023/04/1010235.6611237.64245.00-12,591-0.04%
2023/04/075228.505228.50230.0002,4180.00%
2023/04/061221.5000.00226.0012,3170.04%
2023/03/311223.502217.00220.50-12,209-0.05%
2023/03/301223.001223.00222.0002,1760.00%
2023/03/294221.883227.33216.0012,0630.05%
2023/03/284210.882211.00209.0021,8460.11%
2023/03/2700.005.1206.75213.50-5.11,714-0.30%
2023/03/243193.173194.33194.5001,6180.00%
2023/03/233190.5000.00192.0031,6070.19%
2023/03/2210187.8510187.45192.0001,6080.00%
2023/03/2100.005174.00178.50-51,387-0.36%
2023/03/202169.501169.50168.5011,2930.08%
2023/03/1000.001159.01159.50-11,339-0.08%
2023/03/092163.500164.00163.5021,3710.14%
2023/03/080168.5000.00167.5001,3860.00%
2023/03/073167.0000.00166.5031,3980.22%
2023/03/061165.501165.50165.5001,4010.00%
2023/02/2400.002162.50161.00-21,553-0.13%
2023/02/232158.7500.00159.0021,5890.13%
2023/02/221157.5000.00159.0011,6160.06%
2023/02/2100.001166.50165.00-11,605-0.06%
2023/02/151173.002170.49168.00-11,623-0.06%
2023/02/147167.2210168.10169.50-31,573-0.19%
2023/02/1000.001160.00157.50-11,527-0.07%
2023/02/091165.002161.50161.00-11,547-0.06%
2023/02/0800.000164.00163.5001,5390.00%
2023/02/0700.003.2165.20165.00-3.21,534-0.21%
2023/02/0300.000160.00159.0001,5100.00%
2023/02/020160.501161.00160.50-11,509-0.07%
2023/02/0100.003157.50158.00-31,513-0.20%
2023/01/310157.0000.00155.0001,5100.00%
2023/01/1300.001148.00147.50-11,526-0.07%
2023/01/0500.002152.00150.50-21,630-0.12%
2023/01/0400.001150.01150.00-11,665-0.06%
2023/01/030152.0000.00152.0001,7510.00%
2022/12/291142.501144.00147.5001,8510.00%
2022/12/2800.001145.00145.00-11,900-0.05%
2022/12/233149.503151.00151.0002,0300.00%
2022/12/2200.004152.25152.00-42,055-0.19%
2022/12/203155.0000.00147.5032,1120.14%
2022/12/192157.2500.00155.5022,1250.09%
2022/12/162158.751160.00158.5012,1410.05%
2022/12/1500.001.1165.53167.00-1.12,125-0.05%
2022/12/142.1162.553163.00163.50-0.92,132-0.04%
2022/12/133156.5000.00156.5032,1350.14%
2022/12/122155.2500.00154.0022,1170.09%
2022/12/094156.504158.25158.5002,1220.00%
2022/12/050.1160.501.5159.67159.00-1.42,206-0.06%
2022/12/021.1157.001157.50156.500.12,1920.00%
2022/12/0100.001158.00158.00-12,189-0.05%
2022/11/301152.5000.00155.5012,1810.05%
2022/11/2500.001156.89152.50-12,222-0.05%
2022/11/240152.001152.50153.00-12,179-0.05%
2022/11/232153.000152.00152.0022,1560.09%
2022/11/220153.500.2150.44152.50-0.22,134-0.01%
2022/11/2100.001152.51152.00-12,108-0.05%
2022/11/180146.001147.00147.00-12,075-0.05%
2022/11/170.1144.002143.75143.50-1.92,052-0.09%
2022/11/161140.5000.00140.5012,0860.05%
2022/11/150144.001141.50141.50-12,105-0.05%
2022/11/1400.001136.99136.50-12,119-0.05%
2022/11/110140.001.3139.05139.00-1.32,147-0.06%
2022/11/101135.0300.00136.5012,1810.05%
2022/11/0900.000.1135.50135.00-0.12,2090.00%
2022/11/0800.008131.00130.50-82,253-0.35%
2022/11/078129.0000.00131.0082,2950.35%
2022/11/020126.0010126.00126.00-102,483-0.40%
2022/11/012124.502122.75124.0002,5670.00%
2022/10/282119.5000.00117.0022,8210.07%
2022/10/2510120.0000.00120.00102,9160.34%
2022/10/1700.001116.50118.00-13,126-0.03%
2022/10/130.1117.502116.75117.00-1.93,177-0.06%
2022/10/120122.501122.00122.00-13,179-0.03%
2022/10/113.1124.452128.25120.501.13,1910.04%
2022/10/074134.5000.00133.5043,1670.13%
2022/10/062136.252136.75137.0003,2130.00%
2022/10/0500.001143.50144.00-13,183-0.03%
2022/10/041140.501139.50142.5003,1750.00%
2022/10/031141.0000.00139.5013,1630.03%
2022/09/3000.001140.50142.00-13,316-0.03%
2022/09/284.1136.532137.00135.502.13,6330.06%
2022/09/2700.000.3150.00147.00-0.33,643-0.01%
2022/09/262.5149.802148.75147.000.53,6390.01%
2022/09/231163.0000.00157.5013,6540.03%
2022/09/214164.133161.51161.5013,6530.03%
2022/09/201161.502166.75165.00-13,622-0.03%
2022/09/161163.002161.50157.50-13,611-0.03%
2022/09/1500.002.2165.36165.00-2.23,628-0.06%
2022/09/140163.501162.50163.50-13,691-0.03%
2022/09/132158.501159.50160.0013,6930.03%
2022/09/121158.502159.00158.50-13,738-0.03%
2022/09/071148.001149.50150.5004,0720.00%
2022/09/061147.002147.50150.50-14,284-0.02%
2022/09/051157.0000.00151.5014,4070.02%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/302151.501153.00153.5014,4640.02%
2022/08/292.1152.691152.00151.501.14,4910.02%
2022/08/260.2158.501160.00157.00-0.84,493-0.02%
2022/08/251156.501156.50156.5004,5660.00%
2022/08/2400.001155.00155.00-14,639-0.02%
2022/08/231154.504154.88154.00-34,664-0.06%
2022/08/1900.001161.00159.00-14,722-0.02%
2022/08/180.1159.0000.00158.500.14,7190.00%
2022/08/174.2158.4600.00155.004.24,7550.09%
2022/08/162157.5000.00157.0024,7780.04%
2022/08/153157.341158.00157.0024,7960.04%
2022/08/126156.082154.00155.0044,8860.08%
2022/08/112157.503156.67154.00-15,019-0.02%
2022/08/107162.866164.50159.0015,0530.02%
2022/08/083165.1700.00169.0034,9930.06%
2022/08/056162.336162.58164.0004,9340.00%
2022/08/041154.0000.00154.0014,8130.02%
2022/08/031164.001163.50165.0004,6820.00%
2022/08/0200.006170.00170.50-64,617-0.13%
2022/07/2900.000.2176.00176.50-0.24,5970.00%
2022/07/281172.002172.25172.00-14,578-0.02%
2022/07/272175.251.1175.05177.500.94,4980.02%
2022/07/2600.000171.00172.0004,4650.00%
2022/07/221172.5100.00174.0014,4260.02%
2022/07/2100.001178.00177.00-14,418-0.02%
2022/07/200170.000172.00170.5004,3880.00%
2022/07/1800.001166.00171.50-14,388-0.02%
2022/07/151.1167.7500.00168.001.14,3450.03%
2022/07/1400.002160.50168.00-24,295-0.05%
2022/07/121151.9900.00152.5014,2060.02%
2022/07/081159.0000.00157.0014,1370.02%
2022/07/075140.006146.25150.00-13,978-0.03%
2022/07/064.1138.933140.00137.501.13,7520.03%
2022/07/054150.501156.00152.5033,6910.08%
2022/07/042152.7500.00156.5023,6460.05%
2022/06/301162.5000.00159.0013,5980.03%
2022/06/281170.003169.00169.00-23,563-0.06%
2022/06/247174.203172.00170.0043,5560.11%
2022/06/231174.501179.00178.0003,5070.00%
2022/06/222179.256.3179.56175.50-4.33,496-0.12%
2022/06/217.3179.266177.92181.001.33,4530.04%
2022/06/202176.009177.06173.50-73,472-0.20%
2022/06/1713172.278171.81177.5053,4830.14%
2022/06/1621.1182.2518177.92169.003.13,4220.09%
2022/06/1514.1187.8212186.87184.502.13,2000.07%
2022/06/148184.6411187.68194.50-33,046-0.10%
2022/06/131178.0015176.73178.00-142,941-0.48%
2022/06/1025179.0035176.50179.50-102,975-0.34%
2022/06/0925179.701177.00179.50242,9720.81%
2022/06/0800.001184.50185.00-12,907-0.03%
2022/06/071188.500187.50187.5012,9280.03%
2022/06/025186.504189.75187.5013,0480.03%
2022/06/0112187.7525188.76190.00-133,040-0.43%
2022/05/3100.000.1184.21184.50-0.13,0110.00%
2022/05/304184.513179.52186.0013,0480.03%
2022/05/2726180.9025175.72176.0013,0290.03%
2022/05/263178.0025175.36178.00-223,010-0.73%
2022/05/2510.1179.524178.63180.006.13,1170.20%
2022/05/2434180.5031177.72175.0033,2020.09%
2022/05/231183.001184.49183.5003,2110.00%
2022/05/206189.428187.07189.50-23,211-0.06%
2022/05/197181.714182.26185.0033,1140.10%
2022/05/181178.501176.05176.5003,0530.00%
2022/05/170168.5000.00168.5003,0550.00%
2022/05/0900.001161.50161.50-13,402-0.03%
2022/05/063163.500166.00164.0033,4820.09%
2022/05/050172.5000.00170.5003,6470.00%
2022/05/0400.000165.50165.5003,7430.00%
2022/05/030167.0000.00166.5003,7610.00%
2022/04/290166.501166.00167.00-13,782-0.03%
2022/04/2700.003155.00163.00-33,816-0.08%
2022/04/260161.302161.25160.00-23,819-0.05%
2022/04/252164.501161.50162.0013,8800.03%
2022/04/228174.505174.00174.5033,8820.08%
2022/04/211178.0000.00176.5013,9090.03%
2022/04/190180.882179.00179.00-23,972-0.05%
2022/04/141183.5000.00185.0014,2460.02%
2022/04/130186.5000.00184.0004,3260.00%
2022/04/111184.501183.50186.5004,3430.00%
2022/04/080195.1600.00198.0004,2820.00%
2022/04/011203.5700.00207.0014,2700.02%
2022/03/3100.001207.50205.00-14,273-0.02%
2022/03/301206.501210.00206.5004,2800.00%
2022/03/290206.0000.00207.5004,2680.00%
2022/03/2800.001205.00204.00-14,287-0.02%
2022/03/255204.000207.00205.5054,3120.12%
2022/03/244206.500210.00209.0044,2780.09%
2022/03/234207.1311210.95214.00-74,256-0.16%
2022/03/2215200.600201.00199.50154,2110.36%
2022/03/2115209.874212.73206.50114,1490.26%
2022/03/185217.5100.00219.5054,0940.12%
2022/03/1700.001221.00220.00-14,092-0.02%
2022/03/161216.5000.00215.0014,1010.02%
2022/03/153209.990205.00203.5034,1030.07%
2022/03/141213.301220.00222.0004,1740.00%
2022/03/111218.0000.00216.0014,1740.02%
2022/03/1000.001218.00219.50-14,191-0.02%
2022/03/0910219.759218.83215.0014,1580.02%
2022/03/043239.5016234.47232.00-134,012-0.32%
2022/03/035238.802241.50239.5033,9910.08%
2022/03/024247.002245.00246.5023,9220.05%
2022/03/011251.5000.00251.5013,8850.03%
2022/02/255261.305258.50255.5003,8780.00%
2022/02/245255.295257.10253.5003,7600.00%
2022/02/232249.254247.75252.00-23,654-0.05%
2022/02/2216242.9415239.50238.0013,6030.03%
2022/02/215247.405246.50243.0003,5610.00%
2022/02/185244.725246.30250.0003,5410.00%
2022/02/178244.8123246.17243.00-153,446-0.44%
2022/02/1621243.5212241.54242.5093,3180.27%
2022/02/156238.5911238.45240.00-53,273-0.15%
2022/02/1411228.2711230.05231.0003,1810.00%
2022/02/115230.703226.00229.5023,1400.06%
2022/02/103230.172228.50230.0013,1090.03%
2022/02/095236.2010238.04236.50-53,063-0.16%
2022/02/086235.484.1233.26237.0022,9580.07%
2022/02/0714228.2910228.30232.5042,8600.14%
2022/01/269213.839213.22218.0002,6770.00%
2022/01/242209.2500.00209.5022,5560.08%
2022/01/2100.003213.33209.00-32,534-0.12%
2022/01/2000.000.1222.00221.00-0.12,4830.00%
2022/01/191225.002.2223.51220.00-1.22,465-0.05%
2022/01/183222.003221.17224.0002,4250.00%
2022/01/171224.001220.00224.0002,3360.00%
2022/01/1300.000.2218.00217.00-0.22,261-0.01%
2022/01/1200.002219.25220.50-22,222-0.09%
2022/01/116218.336217.25217.0002,1770.00%
2022/01/1000.003216.07224.00-32,102-0.14%
2022/01/076216.104216.25219.5022,0180.10%
2022/01/063211.5100.00212.5031,8380.16%
2022/01/0500.000.1201.00202.50-0.11,742-0.01%
2022/01/0400.001205.50205.00-11,731-0.06%
2021/12/291200.002198.50202.00-11,675-0.06%
2021/12/2811198.182201.00198.0091,6630.54%
2021/12/2700.000202.50202.0001,6540.00%
2021/12/2400.001203.52202.50-11,648-0.06%
2021/12/2300.002203.25203.00-21,634-0.12%
2021/12/222202.001203.00203.5011,6260.06%
2021/12/211200.502198.25200.50-11,607-0.06%
2021/12/174193.3800.00193.0041,6260.25%
2021/12/162200.003200.00200.50-11,595-0.06%
2021/12/152197.252199.00196.5001,5670.00%
2021/12/143198.6700.00197.0031,5520.19%
2021/12/1300.001197.50196.00-11,510-0.07%
2021/12/101198.0000.00194.5011,4990.07%
2021/12/090202.002206.74202.50-21,420-0.14%
2021/12/084203.251204.98203.0031,3710.22%
2021/12/070193.501191.50194.50-11,239-0.08%
2021/12/061195.471194.46193.5001,2100.00%
2021/12/010192.502189.00193.00-21,277-0.16%
2021/11/303191.171191.98191.5021,2880.15%
2021/11/294181.275187.50188.50-11,325-0.07%
2021/11/267183.508180.38180.00-11,427-0.07%
2021/11/251186.502189.00187.00-11,414-0.07%
2021/11/247187.799185.56184.50-21,394-0.14%
2021/11/236183.9211184.36185.00-51,348-0.37%
2021/11/2220184.5511183.59186.0091,3200.68%
2021/11/191181.506178.58178.00-51,289-0.39%
2021/11/1810176.8011177.36176.00-11,274-0.08%
2021/11/1710177.458177.69179.0021,2640.16%
2021/11/1617173.9714173.68173.0031,2310.24%
2021/11/152168.251168.50169.0011,2060.08%
2021/11/123171.831174.50171.0021,2000.17%
2021/11/1100.003170.49168.00-31,148-0.26%
2021/11/1000.001160.50162.50-11,138-0.09%
2021/11/081157.532160.00157.50-11,131-0.09%
2021/11/0500.002161.50161.50-21,143-0.17%
2021/11/031159.0000.00160.0011,1710.09%
2021/11/0100.000163.50163.5001,2010.00%
2021/10/2700.000.5158.00158.50-0.51,225-0.04%
2021/10/261159.5000.00158.5011,2230.08%
2021/10/2500.001163.00161.50-11,219-0.08%
2021/10/2200.001164.00163.00-11,231-0.08%
2021/10/212160.7500.00160.5021,2320.16%
2021/10/141156.5000.00156.5011,3920.07%
2021/10/0800.001162.50162.00-11,414-0.07%
2021/10/075162.0000.00161.0051,4380.35%
2021/10/0600.005155.00156.00-51,462-0.34%
2021/10/0500.002155.75158.50-21,498-0.13%
2021/10/0400.003160.00155.00-31,506-0.20%
2021/10/012159.7500.00161.0021,5330.13%
2021/09/3000.001164.00165.50-11,566-0.06%
2021/09/294163.383165.00164.5011,5790.06%
2021/09/285168.104166.25166.0011,6040.06%
2021/09/277173.295172.10172.0021,6120.12%
2021/09/2400.004177.62177.00-41,612-0.25%
2021/09/231171.012172.00170.00-11,594-0.06%
2021/09/2220167.701169.00166.50191,6301.17%
2021/09/161162.502162.00162.00-11,703-0.06%
2021/09/152164.2516165.88164.00-141,726-0.81%
2021/09/1400.003170.33168.50-31,782-0.17%
2021/09/1320169.987169.86169.00131,9270.67%
2021/09/106166.757167.64168.00-12,124-0.05%
2021/09/0900.006163.58164.50-62,289-0.26%
2021/09/081.1160.501162.00158.000.12,2900.00%
2021/09/0719.1170.2114168.32164.505.12,2740.22%
2021/09/0600.0011185.45181.50-112,207-0.50%
2021/09/032189.002189.25187.0002,1600.00%
2021/09/0211187.5910183.95189.0012,1320.05%
2021/09/014.5186.063185.67186.501.52,0370.07%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/251174.500173.50173.0012,0100.05%
2021/08/244163.001166.00176.5032,0290.15%
2021/08/231158.065158.90161.00-42,084-0.19%
2021/08/1812152.9627152.46157.00-152,104-0.71%
2021/08/171154.509152.61151.00-82,123-0.38%
2021/08/163153.3330154.13152.00-272,122-1.27%
2021/08/1300.001167.00161.00-12,140-0.05%
2021/08/127169.507168.07169.0002,1460.00%
2021/08/112167.0000.00167.0022,1690.09%
2021/08/1000.001177.00173.00-12,186-0.05%
2021/08/092182.5000.00179.0022,2130.09%
2021/08/052191.251189.00188.5012,2690.04%
2021/08/0450187.752190.50190.00482,2972.09%
2021/07/281177.0000.00179.5012,3860.04%
2021/07/271184.0000.00184.0012,4230.04%
2021/07/232186.7500.00186.5022,4670.08%
2021/07/2200.003185.17186.00-32,489-0.12%
2021/07/213185.831.3187.33184.001.72,4900.07%
2021/07/201178.502182.50180.00-12,415-0.04%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/161185.5000.00183.5012,4700.04%
2021/07/141184.491184.50184.0002,4810.00%
2021/07/1300.001180.50179.00-12,464-0.04%
2021/07/121184.003185.50183.50-22,465-0.08%
2021/07/0900.007189.21188.50-72,444-0.29%
2021/07/083192.171191.00192.0022,4660.08%
2021/07/079190.563191.33192.0062,4440.25%
2021/07/061185.501187.00186.0002,4200.00%
2021/07/051190.004188.13187.00-32,424-0.12%
2021/07/021189.0000.00187.5012,4090.04%
2021/07/012187.5120187.00185.00-182,405-0.75%
2021/06/2900.002188.57190.50-22,391-0.09%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/258198.258193.25196.0002,3850.00%
2021/06/244196.8800.00199.5042,3480.17%
2021/06/2312198.172198.78198.00102,3340.43%
2021/06/2218.1209.6519206.36199.50-12,278-0.04%
2021/06/2112198.6511195.05206.0012,1320.05%
2021/06/187193.868190.38195.00-11,939-0.05%
2021/06/170178.5000.00177.5001,7800.00%
2021/06/161174.502176.00174.00-11,777-0.06%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/1100.004175.50174.00-41,803-0.22%
2021/06/104175.001173.50175.0031,8080.17%
2021/06/092174.003173.33172.50-11,801-0.06%
2021/06/081175.517177.50174.50-61,808-0.33%
2021/06/0720175.4313175.73176.5071,8020.39%
2021/06/049171.4410171.76170.00-11,767-0.06%
2021/06/032170.504170.00170.50-21,763-0.11%
2021/06/026170.336173.00170.0001,7570.00%
2021/06/014176.003176.50175.5011,7300.06%
2021/05/3110.1177.168177.25177.002.11,6870.12%
2021/05/287165.363162.33167.0041,6140.25%
2021/05/271159.514159.75160.50-31,620-0.18%
2021/05/266159.583159.33160.0031,7470.17%
2021/05/255159.506161.06161.00-11,757-0.06%
2021/05/244.3158.604.1158.21160.500.21,7450.01%
2021/05/212.1155.8300.00158.502.11,7510.12%
2021/05/201147.501149.03148.0001,7440.00%
2021/05/198150.948150.56152.0001,7740.00%
2021/05/184145.0000.00149.5041,7690.23%
2021/05/171141.503139.50136.00-21,767-0.11%
2021/05/141.1154.242151.38149.50-11,764-0.06%
2021/05/131141.691156.00154.0001,7640.00%
2021/05/121148.472146.49146.00-11,744-0.06%
2021/05/114157.131156.00152.0031,7040.18%
2021/05/102170.501167.50167.5011,6830.06%
2021/05/071179.031179.00179.0001,6820.00%
2021/05/041161.001.4168.42170.50-0.41,708-0.02%
2021/05/033173.6700.00175.5031,7120.18%
2021/04/293.1182.5300.00183.003.11,7370.18%
2021/04/281185.004184.13181.50-31,766-0.17%
2021/04/271187.002189.00188.00-11,839-0.05%
2021/04/260.1193.5000.00191.500.11,9210.00%
2021/04/232191.782190.75194.5001,9800.00%
2021/04/221193.0000.00190.0012,0910.05%
2021/04/213200.5000.00200.0032,2560.13%
2021/04/200.1204.5000.00203.000.12,4590.00%
2021/04/190.5202.7100.00203.500.52,7330.02%
2021/04/160204.5000.00203.0002,7810.00%
2021/04/141.2210.691211.50208.000.22,8250.01%
2021/04/130.1214.000213.50212.000.12,8250.00%
2021/04/121215.5000.00212.5012,8610.03%
2021/04/0900.0014217.07214.00-142,856-0.49%
2021/04/082.1215.2800.00215.502.12,8480.07%
2021/04/074214.001213.50213.5032,8430.11%
2021/04/019216.5000.00216.5092,8360.32%
2021/03/310220.502.1220.04220.00-2.12,835-0.07%
2021/03/302218.001218.50220.0012,8230.04%
2021/03/2900.001213.50214.50-12,805-0.04%
2021/03/261212.501212.50213.5002,8060.00%
2021/03/250214.008212.50212.50-82,807-0.28%
2021/03/248214.0000.00213.5082,8110.28%
2021/03/2300.001215.50213.00-12,819-0.04%
2021/03/191212.5200.00214.5012,8360.04%
2021/03/180.1218.0000.00213.500.12,8490.00%
2021/03/171217.001219.00217.0002,8970.00%
2021/03/160.1213.5000.00212.500.12,9020.00%
2021/03/121213.031212.00212.5002,9790.00%
2021/03/115214.505214.00214.0003,0130.00%
2021/03/0900.001212.50211.50-13,193-0.03%
2021/03/051217.5100.00217.5013,3000.03%
2021/03/031.1221.821222.00222.000.13,3260.00%
2021/03/021224.000.1223.00218.500.93,3500.03%
2021/02/266.2226.655222.00220.501.23,3840.03%
2021/02/241219.501217.00217.0003,3350.00%
2021/02/221225.971223.00223.0003,3820.00%
2021/02/1900.001227.00226.50-13,438-0.03%
2021/02/1800.002221.25221.50-23,597-0.06%
2021/02/173220.001222.00220.5023,6870.05%
2021/02/051217.001216.50216.5003,8860.00%
2021/02/041214.501216.00214.5004,2960.00%
2021/01/291212.503215.00212.00-24,472-0.04%
2021/01/281218.001216.00215.0004,5180.00%
2021/01/271217.500.1219.50217.500.94,5490.02%
2021/01/261218.5011219.32219.00-104,553-0.22%
2021/01/251217.005.2219.79222.00-4.24,537-0.09%
2021/01/2111231.0012229.92226.50-14,463-0.02%
2021/01/2013229.2310227.25224.0034,4100.07%
2021/01/1916243.0917245.15238.50-14,296-0.02%
2021/01/1812.1244.053243.33245.009.14,2230.22%
2021/01/154.2242.5014244.50244.50-9.84,180-0.23%
2021/01/1426246.6913247.19245.00134,0810.32%
2021/01/135239.407239.22239.50-23,891-0.05%
2021/01/1211234.507236.48231.0043,6870.11%
2021/01/112225.505.2225.73225.50-3.23,420-0.09%
2021/01/085.2222.633220.34224.502.23,3920.06%
2021/01/0700.001215.00215.50-13,320-0.03%
2021/01/061219.000216.00214.0013,3230.03%
2021/01/0500.008219.69221.50-83,301-0.24%
2020/12/315215.000215.00214.0053,3070.15%
2020/12/3000.001217.00217.00-13,328-0.03%
2020/12/2900.000212.50211.5003,3520.00%
2020/12/281213.5100.00213.0013,3950.03%
2020/12/251218.001216.00215.5003,4310.00%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/231210.0000.00210.5013,5570.03%
2020/12/222.1215.2900.00210.502.13,5830.06%
2020/12/1800.001219.02217.00-13,617-0.03%
2020/12/1700.000220.00218.5003,6400.00%
2020/12/162220.481217.50220.0013,6620.03%
2020/12/1500.001216.99214.50-13,734-0.03%
2020/12/1400.001218.00219.00-13,885-0.03%
2020/12/113212.502210.00214.0013,9340.03%
2020/12/101222.5000.00219.0013,9050.03%
2020/12/096227.085226.40226.5013,8980.03%
2020/12/081222.041224.50224.5003,8600.00%
2020/12/073217.333223.67224.5003,8700.00%
2020/12/042.1221.474217.75219.00-1.93,839-0.05%
2020/12/032224.001220.50220.5013,7920.03%
2020/12/021230.5000.00228.0013,7190.03%
2020/12/017.1235.324233.00236.003.13,6390.09%
2020/11/301237.002233.75233.00-13,670-0.03%
2020/11/2700.001235.00236.00-13,674-0.03%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/251242.001.1236.43235.00-0.13,6670.00%
2020/11/242.1239.781242.00238.001.13,6420.03%
2020/11/232236.503236.67236.00-13,627-0.03%
2020/11/201236.501240.97239.0003,6300.00%
2020/11/192239.751240.50241.0013,6590.03%
2020/11/183241.533243.83239.5003,6680.00%
2020/11/174248.8800.00239.0043,7290.11%
2020/11/162258.752.3258.57258.50-0.33,746-0.01%
2020/11/134.1258.108257.94257.50-3.93,881-0.10%
2020/11/125247.7011260.27265.00-63,776-0.16%
2020/11/111.2241.4200.00241.001.23,3770.04%
2020/11/103.1234.6500.00235.003.13,3180.09%
2020/11/097235.712237.50239.0053,3460.15%
2020/11/062233.502232.50233.5003,3530.00%
2020/11/0500.000.1231.00228.50-0.13,3540.00%
2020/11/0400.003226.00234.50-33,369-0.09%
2020/11/032.1222.972222.00222.500.13,3920.00%
2020/10/292217.0000.00220.5023,6570.05%
2020/10/262224.002220.50218.5004,0620.00%
2020/10/221214.501215.00215.0004,2750.00%
2020/10/191224.0000.00225.5014,4270.02%
2020/10/141234.0000.00231.0014,9220.02%
2020/10/125234.2000.00232.0055,4660.09%
2020/10/082234.507.1238.97234.50-5.15,903-0.09%
2020/10/0700.002239.50239.50-25,933-0.03%
2020/10/065.1238.9913238.54237.00-7.96,008-0.13%
2020/10/051236.001.1238.50238.00-0.16,0510.00%
2020/09/3015238.334238.00239.50116,1270.18%
2020/09/294233.7511239.09235.50-76,227-0.11%
2020/09/287229.866228.50231.5016,2000.02%
2020/09/252223.007220.57220.00-56,280-0.08%
2020/09/224234.5000.00232.5046,3680.06%
2020/09/2100.005234.50233.50-56,367-0.08%
2020/09/1812240.6714242.21240.50-26,349-0.03%
2020/09/1727239.3121237.64237.0066,2780.10%
2020/09/1611232.239231.50233.0026,1390.03%
2020/09/153228.502224.50226.0016,1150.02%
2020/09/141221.0000.00222.0016,1580.02%
2020/09/112221.0000.00221.0026,1490.03%
2020/09/1000.003223.33225.00-36,144-0.05%
2020/09/093218.006220.58221.00-36,140-0.05%
2020/09/083222.0000.00222.0036,1460.05%
2020/09/075225.1014222.82219.50-96,150-0.15%
2020/09/046230.836228.50231.5006,1460.00%
2020/09/039229.063229.67231.5066,1730.10%
2020/09/023226.671225.50226.0026,1940.03%
2020/09/011222.5000.00224.0016,2000.02%
2020/08/3100.001223.00222.00-16,297-0.02%
2020/08/2800.003222.00221.00-36,386-0.05%
2020/08/274225.2511224.09227.00-76,405-0.11%
2020/08/264226.883226.50224.0016,4930.02%
2020/08/2516227.3110228.65229.0066,5120.09%
2020/08/247218.796220.00220.5016,6080.02%
2020/08/2112222.5014222.86218.50-26,592-0.03%
2020/08/209224.7211236.45223.00-26,486-0.03%
2020/08/1921244.2234244.62247.00-136,343-0.20%
2020/08/1827236.899238.06237.00186,1440.29%
2020/08/174233.251232.50232.5036,0410.05%
2020/08/148226.448227.82231.0006,0130.00%
2020/08/1300.002.1230.45223.00-2.15,984-0.03%
2020/08/124224.881223.50227.0035,9250.05%
2020/08/110226.0017233.03226.00-175,896-0.29%
2020/08/104.1229.1600.00232.504.15,8700.07%
2020/08/071240.0020235.00233.50-195,825-0.33%
2020/08/0619238.686.1237.00237.0012.95,7620.22%
2020/08/052229.042227.00232.0005,6650.00%
2020/08/044223.762226.50224.0025,6130.04%
2020/08/0315233.8013.1231.63228.501.95,6120.03%
2020/07/3123227.6315.2228.08228.507.85,5690.14%
2020/07/305221.301219.50220.0045,4260.07%
2020/07/2910214.759217.56220.0015,3350.02%
2020/07/286.1216.495.3214.76208.000.95,2530.02%
2020/07/273210.527210.36212.00-45,149-0.08%
2020/07/245210.202213.25209.5035,1550.06%
2020/07/233.1220.555215.70216.50-1.95,260-0.04%
2020/07/229217.6123.1215.91220.00-14.15,212-0.27%
2020/07/2116213.0917212.21209.00-15,075-0.02%
2020/07/2016208.945207.90210.00115,0460.22%
2020/07/174207.2551208.46201.00-475,141-0.91%
2020/07/1686207.4557205.25210.50295,1810.56%
2020/07/1546.1200.3236198.65202.0010.14,9550.20%
2020/07/147187.9313188.46185.00-64,583-0.13%
2020/07/138185.383183.00183.0054,5630.11%
2020/07/104182.386185.00179.50-24,561-0.04%
2020/07/095191.102190.00188.5034,5560.07%
2020/07/085190.003192.00194.0024,5720.04%
2020/07/073183.670.1183.50183.502.94,5440.06%
2020/07/067185.292186.50188.5054,5210.11%
2020/07/034179.881177.50180.0034,4870.07%
2020/07/021178.0000.00177.5014,5300.02%
2020/07/010175.0000.00176.5004,6040.00%
2020/06/300171.501169.50171.50-14,592-0.02%
2020/06/291168.0000.00168.0014,6420.02%
2020/06/2400.006168.92169.50-64,730-0.13%
2020/06/225170.501170.50170.5044,9560.08%
2020/06/194172.493170.00170.0015,0520.02%
2020/06/1700.002170.25169.00-25,116-0.04%
2020/06/160.1171.001167.50171.00-0.95,262-0.02%
2020/06/152164.501163.00163.0015,6710.02%
2020/06/1200.002162.50167.00-25,858-0.03%
2020/06/111167.001169.88163.5005,9580.00%
2020/06/101168.0000.00168.5016,0210.02%
2020/06/093170.173171.66169.5006,0530.00%
2020/06/082176.5000.00176.5026,1130.03%
2020/06/054177.757176.57176.50-36,156-0.05%
2020/06/044177.258176.69177.50-46,113-0.07%
2020/06/035175.0020173.60175.00-156,062-0.25%
2020/06/0217174.094175.25171.00136,0420.22%
2020/06/0100.001171.50170.00-15,995-0.02%
2020/05/2943168.0928.1168.79169.5014.95,9560.25%
2020/05/2824165.335164.20163.50195,8380.33%
2020/05/273165.331166.50163.0025,8640.03%
2020/05/264165.504164.13163.0005,9570.00%
2020/05/251158.0023157.28160.00-226,058-0.36%
2020/05/2200.0010160.65160.00-106,072-0.16%
2020/05/213165.001164.50164.5026,0790.03%
2020/05/152160.252161.50161.5006,1270.00%
2020/05/141163.502164.50161.50-16,121-0.02%
2020/05/121169.501.2172.38168.50-0.26,2820.00%
2020/05/112.1170.0000.00170.002.16,3170.03%
2020/05/081172.0011174.05169.00-106,359-0.16%
2020/05/0710171.552169.00173.0086,3340.13%
2020/05/064169.001168.50166.0036,3260.05%
2020/05/041169.5011169.77171.50-106,417-0.16%
2020/04/3012174.0019.1175.10174.00-7.16,425-0.11%
2020/04/2928173.5531172.29173.50-36,475-0.05%
2020/04/2840175.1031175.94170.5096,4790.14%
2020/04/2723165.1115165.03166.0086,4010.13%
2020/04/242165.5015164.80163.00-136,388-0.20%
2020/04/2321166.889165.72165.50126,3600.19%
2020/04/2231161.0536161.04164.50-56,212-0.08%
2020/04/2134160.1627159.92157.0076,0010.12%
2020/04/201154.204153.25159.00-35,806-0.05%
2020/04/172147.002146.75147.0005,6940.00%
2020/04/162150.002148.50149.5005,6740.00%
2020/04/159150.5015.1149.96148.00-6.15,672-0.11%
2020/04/1410147.651147.00149.0095,6700.16%
2020/04/1326149.1326147.23146.0005,7700.00%
2020/04/1022146.2519148.03144.5035,7270.05%
2020/04/0900.003141.67141.00-35,751-0.05%
2020/04/083144.5017149.41144.00-145,771-0.24%
2020/04/0726143.6320143.28143.5065,7170.10%
2020/04/0627137.1318136.14137.0095,6430.16%
2020/04/012127.5017127.68129.00-155,598-0.27%
2020/03/3112127.0412129.50127.5005,6850.00%
2020/03/3040125.3628125.54127.00125,6400.21%
2020/03/2715129.1343.1130.73123.00-28.15,589-0.50%
2020/03/2642125.3116123.25127.00265,5150.47%
2020/03/2520120.8815118.67119.5055,4580.09%
2020/03/248116.1312116.50117.00-45,387-0.07%
2020/03/2311109.918.1108.70109.002.95,4440.05%
2020/03/2025114.6033114.94116.00-85,501-0.14%
2020/03/1944110.0741106.30107.5035,5470.05%
2020/03/182109.335115.10111.50-35,185-0.06%
2020/03/177110.215108.80106.0025,0380.04%
2020/03/163120.802126.50116.0014,9570.02%
2020/03/131129.501.5129.67128.50-0.54,906-0.01%
2020/03/121147.504143.00140.00-34,898-0.06%
2020/03/112158.001156.00155.5014,8990.02%
2020/03/100.1165.002160.75165.00-1.94,982-0.04%
2020/03/095163.1800.00158.0055,0050.10%
2020/03/061166.502166.50167.00-14,995-0.02%
2020/03/052167.002165.00165.0005,0450.00%
2020/03/034165.2500.00163.0045,0920.08%
2020/02/274168.501171.50161.0035,1270.06%
2020/02/264171.7513172.88170.00-95,109-0.18%
2020/02/251168.502167.00166.00-14,995-0.02%
2020/02/2400.002162.25163.00-25,012-0.04%
2020/02/214166.7511166.45166.00-75,116-0.14%
2020/02/196169.7500.00168.0065,1040.12%
2020/02/187169.7100.00167.0075,1380.14%
2020/02/173166.671167.00167.0025,1830.04%
2020/02/1312176.3823173.04170.00-115,186-0.21%
2020/02/1200.001163.00167.00-15,107-0.02%
2020/02/114162.3800.00163.0045,2880.08%
2020/02/108161.385158.10158.0035,3940.06%
2020/02/073167.0000.00162.0035,4120.06%
2020/02/062161.501161.00171.0015,4070.02%
2020/02/051162.001159.50157.0005,3410.00%
2020/02/041.1164.6900.00165.501.15,3610.02%
2020/02/031148.001160.00159.5005,3830.00%
2020/01/304169.2317167.74167.50-135,382-0.24%
2020/01/201186.501186.50186.0005,3550.00%
2020/01/171188.503189.50187.50-25,451-0.04%
2020/01/164189.756188.50188.50-25,484-0.04%
2020/01/152193.5000.00190.0025,5000.04%
2020/01/131190.001190.00190.0005,5820.00%
2020/01/103187.004187.25186.50-15,655-0.02%
2020/01/093191.503191.67191.0005,6610.00%
2020/01/082187.001189.00189.5015,6920.02%
2020/01/077192.503192.83189.5045,6590.07%
2020/01/067200.0700.00199.0075,6360.12%
2020/01/031218.0010215.75206.50-95,744-0.16%
2020/01/024220.5000.00218.0045,8130.07%
2019/12/3111.1221.136217.58220.005.15,8990.09%
2019/12/306221.081218.00218.0056,0170.08%
2019/12/2724.1223.1248223.16220.50-23.96,181-0.39%
2019/12/2626222.3715220.70222.00116,1390.18%
2019/12/255.1216.314216.63216.001.16,0400.02%
2019/12/2411.1212.894213.63216.007.16,1040.12%
2019/12/2322215.5216212.22212.0066,0890.10%
2019/12/206213.2510211.85211.00-46,089-0.07%
2019/12/1965217.8565216.54216.5006,0800.00%
2019/12/1827223.768218.75216.50196,1190.31%
2019/12/1710.1225.5139222.82221.00-28.96,172-0.47%
2019/12/1642.1225.9630228.25223.5012.16,1190.20%
2019/12/137.1216.945218.10218.002.16,0070.03%
2019/12/124216.002220.00212.5026,0800.03%
2019/12/114218.502217.25216.0026,1230.03%
2019/12/102222.502.1223.95222.00-0.16,1550.00%
2019/12/097225.2910225.95222.50-36,253-0.05%
2019/12/0624224.3322224.48226.5026,2370.03%
2019/12/054215.665217.90221.00-16,225-0.02%
2019/12/041209.505209.50209.00-46,184-0.06%
2019/12/022201.753202.83209.00-16,284-0.02%
2019/11/295206.906203.92202.00-16,424-0.02%
2019/11/285202.406205.17209.00-16,570-0.02%
2019/11/277.1208.361208.50203.506.16,8410.09%
2019/11/266208.427207.86207.50-16,897-0.01%
2019/11/255209.906210.25208.50-16,866-0.01%
2019/11/227205.007204.00205.5006,8140.00%
2019/11/2114204.1414198.93204.5006,8750.00%
2019/11/2026195.5626194.94199.0006,9410.00%
2019/11/150.1206.0000.00204.000.17,1130.00%
2019/11/141201.0000.00201.0017,1370.01%
2019/11/121206.255206.80209.50-47,289-0.05%
2019/11/115205.103205.50202.0027,3930.03%
2019/11/089.1207.616206.75206.003.17,4180.04%
2019/11/075219.907219.07212.00-27,355-0.03%
2019/11/067231.863231.50228.5047,5170.05%
2019/11/052232.253233.17232.50-17,706-0.01%
2019/11/041234.001235.00228.0007,8100.00%
2019/11/013227.1724226.58234.00-217,884-0.27%
2019/10/315231.0025.3232.65230.00-20.38,049-0.25%
2019/10/301233.0022233.16234.50-218,305-0.25%
2019/10/293233.836233.75232.00-38,357-0.04%
2019/10/282234.002230.50235.0008,3820.00%
2019/10/259232.286237.75228.5038,3680.04%
2019/10/244230.883232.33233.0018,3040.01%
2019/10/233233.334233.88233.00-18,366-0.01%
2019/10/2213239.0817237.09236.00-48,487-0.05%
2019/10/218239.758237.13240.0008,6030.00%
2019/10/189237.007235.64237.0028,6390.02%
2019/10/171223.8800.00232.5018,5860.01%
2019/10/162227.003.1228.60224.50-1.18,638-0.01%
2019/10/151226.502.1228.69227.50-1.18,682-0.01%
2019/10/140233.001240.00232.00-18,694-0.01%
2019/10/0910228.205227.10230.0058,6300.06%
2019/10/082227.452226.00225.0008,5130.00%
2019/10/071216.003219.83223.00-28,392-0.02%
2019/10/046202.836205.42203.0008,3530.00%
2019/10/030.1203.008198.13203.00-88,377-0.09%
2019/10/021186.004187.00190.50-38,250-0.04%
2019/10/0112188.7917189.18188.00-58,320-0.06%
2019/09/2725.1188.369189.72191.0016.18,3790.19%
2019/09/266185.586186.75186.0008,3970.00%
2019/09/2513188.0036.2188.78186.50-23.28,506-0.27%
2019/09/246194.1716.2194.15192.00-10.28,577-0.12%
2019/09/2334.1195.7700.00197.5034.18,5890.40%
2019/09/2018.1191.5121190.50194.50-2.98,594-0.03%
2019/09/196.2184.086182.67184.500.28,5320.00%
2019/09/1816.1180.7814180.50181.502.18,6040.02%
2019/09/179176.5010175.80179.50-18,627-0.01%
2019/09/162175.005179.90178.50-38,687-0.03%
2019/09/1200.001178.00175.00-18,840-0.01%
2019/09/1118172.063174.50177.00158,9480.17%
2019/09/106174.6710175.95174.50-48,868-0.05%
2019/09/097179.7100.00175.0078,8640.08%
2019/09/065180.023182.17183.0028,8500.02%
2019/09/054177.764177.50178.5008,8340.00%
2019/09/0413.1174.4831173.98177.00-188,880-0.20%
2019/09/0310175.959.3176.27171.000.79,0370.01%
2019/09/0241.2178.2335178.01177.506.29,0080.07%
2019/08/3042.1197.4411195.77186.5031.18,9420.35%
2019/08/2914194.904195.50200.00108,7670.11%
2019/08/287192.931192.50193.0068,7420.07%
2019/08/275191.905192.60191.0008,7610.00%
2019/08/2630.2191.6510.1192.44190.0020.18,8620.23%
2019/08/2312198.5015196.83199.50-38,898-0.03%
2019/08/2212.1196.797196.97192.005.18,9250.06%
2019/08/2115.1197.1120.2195.40198.50-58,958-0.06%
2019/08/2012197.5012194.04193.0008,9260.00%
2019/08/193.1194.544195.50197.50-0.98,944-0.01%
2019/08/164193.003193.17194.0018,9500.01%
2019/08/1520187.4019189.45194.0019,0510.01%
2019/08/147195.937192.64190.5009,0230.00%
2019/08/1313192.0014193.39195.50-18,983-0.01%
2019/08/1210195.106196.25191.5048,9970.04%
2019/08/0813191.2363190.78194.00-508,968-0.56%
2019/08/0711183.5511185.68187.0008,7390.00%
2019/08/066168.758.1170.76182.00-2.18,587-0.02%
2019/08/058.1171.5610.1172.00171.00-28,553-0.02%
2019/08/028171.8113169.50174.00-58,632-0.06%
2019/08/0157163.4957165.61169.5008,4770.00%
2019/07/317156.864156.25160.0038,2350.04%
2019/07/304153.6310152.25153.00-68,228-0.07%
2019/07/2911160.5520159.35158.00-98,139-0.11%
2019/07/263159.0021158.45158.50-188,187-0.22%
2019/07/2538159.5838157.78158.5008,2830.00%
2019/07/2467160.6135160.21161.50328,3910.38%
2019/07/2373158.6656.1157.80154.5016.98,3390.20%
2019/07/228152.756152.08155.0028,2130.02%
2019/07/193149.0025150.06148.00-228,282-0.27%
2019/07/1851145.5939144.91147.50128,4150.14%
2019/07/1732148.947150.14148.50258,5060.29%
2019/07/165156.5035157.50155.00-308,453-0.35%
2019/07/1510153.5011155.50156.50-18,561-0.01%
2019/07/1245153.491151.50151.50448,6860.51%
2019/07/1110152.503154.00154.0078,8940.08%
2019/07/102149.006149.00151.00-48,937-0.04%
2019/07/0912146.755147.40145.5079,0360.08%
2019/07/085153.604153.00152.5018,9420.01%
2019/07/051155.001155.00153.0008,9200.00%
2019/07/032155.002149.35150.0008,9300.00%
2019/07/025159.206158.58154.00-18,990-0.01%
2019/07/013.1155.5819157.24158.50-15.98,937-0.18%
2019/06/2810146.2500.00146.00108,8910.11%
2019/06/2714145.213146.67144.50118,8860.12%
2019/06/262146.007142.36146.00-58,799-0.06%
2019/06/257143.647144.36141.0008,6890.00%
2019/06/243143.003142.50143.0008,6230.00%
2019/06/2135149.0339142.78142.50-48,543-0.05%
2019/06/2016150.5056150.06150.00-408,369-0.48%
2019/06/1914.1147.4814147.18149.500.18,2120.00%
2019/06/186142.256141.42140.5008,0880.00%
2019/06/175142.406139.83143.50-18,155-0.01%
2019/06/144141.1311140.68139.00-78,305-0.08%
2019/06/1315140.9713141.35143.0028,2910.02%
2019/06/1219139.669139.06141.50108,3320.12%
2019/06/1163139.3125136.04138.00388,2630.46%
2019/06/1020131.8021134.67135.50-18,066-0.01%
2019/06/068122.819120.94123.50-17,947-0.01%
2019/06/057118.007117.36118.5007,8350.00%
2019/06/042117.751115.00113.0017,8250.01%
2019/06/031116.5000.00117.5017,8930.01%
2019/05/316113.009115.00118.50-38,076-0.04%
2019/05/309113.7211112.91114.00-27,921-0.03%
2019/05/291115.000.1120.00113.000.97,7780.01%
2019/05/282119.751122.00120.5017,6230.01%
2019/05/274127.634126.63125.5007,4810.00%
2019/05/2413129.8110128.60126.0037,4030.04%
2019/05/237125.297127.50129.0007,2730.00%
2019/05/228128.7513128.92127.00-57,184-0.07%
2019/05/213123.005122.90126.50-26,990-0.03%
2019/05/201117.5000.00119.0016,8580.01%
2019/05/174122.754123.25119.5006,7520.00%
2019/05/166126.425126.20122.0016,7500.01%
2019/05/1500.001121.00122.50-16,704-0.01%
2019/05/141116.001117.00120.0006,6770.00%
2019/05/1310119.108117.44118.0026,6730.03%
2019/05/102126.003130.67122.00-16,624-0.02%
2019/05/092130.501133.00130.0016,4480.02%
2019/05/089.1135.402137.00135.507.16,3830.11%
2019/05/072137.502140.00138.5006,3260.00%
2019/05/036140.836139.75140.5006,2350.00%
2019/05/029139.119139.89142.0006,1460.00%
2019/04/306137.2512135.67137.50-65,999-0.10%
2019/04/294127.382130.00129.0025,7900.03%
2019/04/261130.002131.75133.00-15,694-0.02%
2019/04/251128.001133.00132.0005,7430.00%
2019/04/2424135.5823134.37135.5015,7870.02%
2019/04/232137.002137.25133.0005,7820.00%
2019/04/222150.501147.50146.5015,7880.02%
2019/04/193153.672152.50152.0016,0210.02%
2019/04/1814154.119156.39154.0056,0150.08%
2019/04/1711150.0512.4152.27151.00-1.45,960-0.02%
2019/04/163144.172144.75144.5015,9000.02%
2019/04/159141.7821140.52145.50-125,854-0.20%
2019/04/124134.507.1134.95132.50-3.15,685-0.06%
2019/04/113132.832134.00132.5015,6460.02%
2019/04/1018135.145140.50132.50135,6360.23%
2019/04/094141.005141.10141.00-15,546-0.02%
2019/04/0811.1142.3417140.76140.00-5.95,565-0.11%
2019/04/034136.132135.00134.0025,4730.04%
2019/04/020.1132.002134.75133.00-25,568-0.04%
2019/04/010.1130.0000.00130.000.15,6040.00%
2019/03/278126.886129.67128.0025,6640.04%
2019/03/265127.505129.00128.0005,6260.00%
2019/03/258124.318125.75126.5005,6440.00%
2019/03/226128.254127.50127.0025,7210.03%
2019/03/2116129.9118130.58131.00-25,653-0.04%
2019/03/206.1129.4914129.11130.00-7.95,634-0.14%
2019/03/1915126.3300.00125.50155,6050.27%
2019/03/183121.672121.00120.0015,5290.02%
2019/03/152119.2541119.34122.00-395,472-0.71%
2019/03/142118.2526118.10116.50-245,369-0.45%
2019/03/134115.132115.50117.0025,3780.04%
2019/03/123117.674118.63119.00-15,301-0.02%
2019/03/117115.008115.81117.00-15,286-0.02%
2019/03/081113.002113.00114.00-15,304-0.02%
2019/03/073117.832116.50112.5015,1660.02%
2019/03/0620124.4017125.29125.0035,0390.06%
2019/03/0500.003114.50115.50-34,801-0.06%
2019/03/043114.0000.00114.0034,8330.06%
2019/02/2600.001127.50123.50-14,922-0.02%
2019/02/2100.001123.00123.00-14,998-0.02%
2019/02/2000.006122.50120.50-65,055-0.12%
2019/02/1520122.606126.08119.50145,3580.26%
2019/02/149.1131.364128.50128.005.15,2720.10%
2019/02/132.1134.4300.00137.002.15,1800.04%
2019/02/120.1139.508139.06140.00-7.95,117-0.15%
2019/02/115133.007130.36133.50-25,046-0.04%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/2900.003121.00117.50-35,040-0.06%
2019/01/2500.001120.50120.00-15,125-0.02%
2019/01/2400.001116.50118.00-15,159-0.02%
2019/01/2300.001115.00112.50-15,202-0.02%
2019/01/221111.5000.00109.5015,2000.02%
2019/01/1600.002120.00118.00-25,042-0.04%
2019/01/154123.3815120.63124.00-114,860-0.23%
2019/01/1424121.4813119.08121.50114,6750.24%
2019/01/112119.7534118.71122.50-324,468-0.72%
2019/01/105113.706111.50111.50-14,187-0.02%
2019/01/092111.001110.00115.0014,0110.02%
2019/01/082104.255109.50108.50-33,857-0.08%
2019/01/0700.002.199.90100.50-2.13,620-0.06%
2019/01/04194.30196.6097.9003,5560.00%
2019/01/03198.7000.0098.5013,5320.03%
2018/12/2800.00396.7797.90-33,463-0.09%
2018/12/27194.80194.7095.3003,4230.00%
2018/12/26197.5000.0091.8013,3550.03%
2018/12/251196.85698.8095.9053,2960.15%
2018/12/24498.25596.9299.10-13,239-0.03%
2018/12/221292.7800.0093.00123,1280.38%
2018/12/2100.00493.0093.30-43,095-0.13%
2018/12/20489.65590.6489.80-13,007-0.03%
2018/12/191091.8000.0091.20102,9650.34%
2018/12/18292.35191.5093.0012,9150.03%
2018/12/1700.00290.6592.50-22,849-0.07%
2018/12/14388.27788.8189.20-42,733-0.15%
2018/12/12188.60188.6090.0002,6400.00%
2018/12/111687.021586.1886.8012,5360.04%
2018/12/10182.9000.0083.1012,4140.04%
2018/12/07182.7000.0082.4012,4080.04%
2018/12/0600.00183.7080.40-12,398-0.04%
2018/12/05281.90281.3583.1002,3740.00%
2018/12/0400.001.281.0282.50-1.22,335-0.05%
2018/12/03279.1500.0080.9022,2800.09%
2018/11/30576.40576.4076.9002,2100.00%
2018/11/2900.00175.8075.50-12,204-0.05%
2018/11/27376.53275.2077.5012,1570.05%
2018/11/261177.881077.7175.7012,1260.05%
2018/11/16176.50675.4776.50-51,897-0.26%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/1300.00165.4065.50-11,584-0.06%
2018/11/0600.00162.7063.50-11,508-0.07%
2018/11/05165.0000.0065.3011,4550.07%
2018/11/0200.00159.4062.90-11,374-0.07%
2018/11/01161.5000.0060.3011,3240.08%
2018/10/29152.50151.8052.6001,1730.00%
2018/10/1700.00249.4049.15-21,107-0.18%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/09252.25153.5050.8011,1050.09%
2018/10/08154.80155.6054.4001,0980.00%
2018/10/03157.00156.3056.9001,0670.00%
2018/10/02158.00259.0558.30-11,039-0.10%
2018/10/01155.5000.0055.5019090.11%
2018/09/2600.00150.0049.80-1880-0.11%
2018/09/25147.80148.4048.0008720.00%
2018/09/21147.7000.0047.7018760.11%
2018/09/13149.1000.0047.0018600.12%
2018/09/12050.0000.0049.0008390.00%
2018/09/11151.80152.4052.2008110.00%
2018/09/06163.50162.6062.6007660.00%
2018/09/0500.00163.0063.90-1771-0.13%
2018/09/04161.6000.0061.5017680.13%
2018/09/03160.40360.3759.90-2775-0.26%
2018/08/3100.00160.6060.60-1786-0.13%
2018/08/30160.80260.8061.20-1855-0.12%
2018/08/29361.6000.0061.5038680.35%
2018/08/2800.00162.0062.10-1875-0.11%
2018/08/27261.55160.3062.4018960.11%
2018/08/2400.00160.0059.90-1904-0.11%
2018/08/23159.5000.0060.2019090.11%
2018/08/2200.00161.3061.10-1875-0.11%
2018/08/20161.4000.0061.4018650.12%
2018/08/1700.00164.5064.20-1852-0.12%
2018/08/1300.00163.1063.40-1796-0.13%
2018/07/20174.50175.1072.7008680.00%
2018/07/1800.00174.4073.50-1884-0.11%
2018/07/17575.10574.7073.8008820.00%
2018/07/16174.70175.0074.7008750.00%
2018/07/13173.20174.2073.1008620.00%
2018/06/2500.00171.1071.00-1945-0.11%
2018/06/22171.7000.0070.6019650.10%
2018/06/14172.00171.4070.9001,0360.00%
2018/06/1200.00270.1070.10-21,104-0.18%
2018/06/08173.9000.0073.5011,1810.08%
2018/06/0700.000.373.8073.80-0.31,183-0.03%
2018/06/0600.00174.5074.90-11,125-0.09%
2018/06/04170.50271.7571.00-11,178-0.08%
2018/06/01268.75269.0569.1001,1990.00%
2018/05/29167.7000.0067.5011,2840.08%
2018/05/24168.0000.0067.2011,4910.07%
2018/05/23167.4000.0067.1011,6920.06%
2018/05/180.368.0000.0068.000.31,8850.02%
2018/05/17165.90266.2066.20-11,929-0.05%
2018/05/10268.2000.0068.0022,1260.09%
2018/05/0700.00265.5065.00-22,319-0.09%
2018/05/02164.4000.0064.4012,7220.04%
2018/04/3000.00162.3062.30-12,799-0.04%
2018/04/27163.7000.0063.0012,8940.03%
2018/04/1900.00672.6073.50-62,937-0.20%
2018/04/16676.0700.0075.8062,9720.20%
2018/04/0300.00174.2073.90-13,117-0.03%
2018/04/020.275.9000.0075.200.23,1100.01%
2018/03/26478.0000.0076.6043,1030.13%
2018/03/19281.5000.0081.8023,0420.07%
2018/03/1600.00480.0081.10-43,012-0.13%
2018/03/15178.1000.0077.8012,9590.03%
2018/03/14177.5012078.1178.10-1192,953-4.03% 大賣/鉅額交易
2018/03/12280.2000.0080.0022,8810.07%
2018/03/09279.9000.0079.9022,8690.07%
2018/03/08580.62580.9680.7002,8160.00%
2018/03/071481.911280.8280.5022,7750.07%
2018/03/0600.0010583.6083.10-1052,740-3.83% 大賣/鉅額交易
2018/03/05283.30282.5082.5002,7040.00%
2018/03/02183.2000.0083.2012,6850.04%
2018/03/01284.80383.3784.30-12,662-0.04%
2018/02/2700.00284.8583.60-22,631-0.08%
2018/02/26185.50286.3085.10-12,579-0.04%
2018/02/231691.201490.8486.3022,4730.08%
2018/02/22391.2000.0091.3032,2880.13%
2018/02/21291.2000.0091.8022,2500.09%
2018/02/09284.25285.7586.8002,1340.00%
2018/02/07187.00487.0585.50-32,067-0.15%
2018/02/06483.25185.6082.7032,0190.15%
2018/02/05285.6000.0088.8021,9600.10%
2018/02/02289.90289.8089.9001,9410.00%
2018/02/01191.60193.1091.2001,9170.00%
2018/01/3100.00592.0692.40-51,860-0.27%
2018/01/30389.70289.3088.8011,7620.06%
2018/01/29290.70390.2791.00-11,746-0.06%
2018/01/26489.95690.2389.00-21,681-0.12%
2018/01/25388.801087.2387.70-71,540-0.45%
2018/01/24785.2300.0085.1071,3830.51%
2018/01/23184.90184.2084.4001,3270.00%
2018/01/17679.68679.9379.4001,2250.00%
2018/01/09181.2000.0080.2011,1920.08%
2018/01/08181.00281.9080.00-11,175-0.09%
2018/01/05279.10280.4080.8001,1430.00%
2018/01/04376.13476.5878.50-11,089-0.09%
2018/01/02672.9700.0072.7061,1080.54%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章