健策 (3653)-元大-文心興安券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	1398.33	3	1380.00	1385.00	0	1,021	0.00%
2025/01/20	1	1370.00	1	1385.00	1395.00	0	1,018	0.00%
2025/01/17	3	1350.00	3	1340.00	1345.00	0	1,017	0.00%
2025/01/09	0	0.00	0	1460.00	1455.00	0	1,002	0.00%
2025/01/07	0	1561.67	0	0.00	1570.00	0	1,003	0.00%
2025/01/06	0	0.00	0	1470.00	1465.00	0	1,001	0.00%
2025/01/02	5	1484.96	5	1455.00	1455.00	0	1,008	0.00%
2024/12/31	1	1515.00	1	1539.82	1525.00	0	1,011	0.00%
2024/12/30	0	1552.50	0	0.00	1535.00	0	1,022	0.00%
2024/12/27	0	1530.00	0	0.00	1545.00	0	1,036	0.00%
2024/12/20	2	1417.50	2	1425.00	1425.00	0	1,056	0.00%
2024/12/12	4	1492.50	4	1465.00	1460.00	0	1,082	0.00%
2024/12/11	0	0.00	0	1510.00	1510.00	0	1,080	0.00%
2024/12/10	2	1490.00	2	1505.00	1510.00	0	1,081	0.00%
2024/12/09	0	0.00	0	1520.00	1525.00	0	1,079	0.00%
2024/12/06	1	1510.03	1	1510.04	1510.00	0	1,080	0.00%
2024/12/05	0	1535.00	0	1520.00	1545.00	0	1,081	0.00%
2024/12/04	0	1514.44	0	1525.00	1540.00	0	1,072	0.00%
2024/12/03	0	0.00	0	1475.00	1480.00	0	1,058	0.00%
2024/11/29	0	1385.00	0	0.00	1385.00	0	1,035	0.00%
2024/11/27	2	1394.98	2	1355.00	1340.00	0	1,024	0.00%
2024/11/26	3	1416.67	3	1405.00	1405.00	0	1,022	0.00%
2024/11/21	0	1415.00	0	0.00	1415.00	0	911	0.00%
2024/11/20	1	1475.00	1	1485.00	1425.00	0	912	0.00%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/15	0	1455.00	0	1495.00	1490.00	0	955	0.00%
2024/11/13	0	0.00	0	1500.00	1495.00	0	970	0.00%
2024/11/12	0	1540.00	0	1540.00	1515.00	0	981	0.00%
2024/11/08	1	1510.05	1	1525.00	1525.00	0	977	0.00%
2024/11/07	0	0.00	0	1520.00	1515.00	0	990	0.00%
2024/11/06	0	1555.00	1	1565.00	1565.00	-1	989	-0.10%
2024/11/05	0	0.00	0	1450.00	1485.00	0	996	0.00%
2024/11/01	0	0.00	0	1430.00	1420.00	0	1,051	0.00%
2024/10/30	0	1480.00	0	1485.00	1475.00	0	1,063	0.00%
2024/10/28	0	0.00	0	1475.00	1465.00	0	1,084	0.00%
2024/10/24	1	1500.00	1	1514.95	1470.00	0	1,089	0.00%
2024/10/23	1	1500.01	1	1504.96	1480.00	0	1,089	0.00%
2024/10/22	1	1525.00	1	1535.00	1530.00	0	1,095	0.00%
2024/10/18	1	1494.97	1	1495.00	1485.00	0	1,107	0.00%
2024/10/15	0	0.00	0	1485.00	1490.00	0	1,106	0.00%
2024/10/14	0	0.00	0	1475.00	1490.00	0	1,096	0.00%
2024/10/11	1	1490.01	0	1465.00	1505.00	1	1,090	0.09%
2024/10/09	0	0.00	0	1450.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0	1460.00	1460.00	0	1,078	0.00%
2024/10/07	0	1392.00	0	0.00	1410.00	0	1,077	0.00%
2024/10/04	0	1370.00	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	0	1365.00	0	0.00	1350.00	0	1,071	0.00%
2024/09/30	1	1335.00	1	1290.00	1295.00	0	1,063	0.00%
2024/09/26	0	0.00	0	1330.00	1330.00	0	1,068	0.00%
2024/09/25	0	0.00	0	1355.00	1365.00	0	1,067	0.00%
2024/09/24	0	1335.00	1	1320.04	1335.00	-1	1,087	-0.09%
2024/09/20	1	1365.00	0	0.00	1420.00	1	1,109	0.09%
2024/09/18	0	0.00	0	1367.94	1375.00	0	1,081	0.00%
2024/09/16	0	1334.38	0	1305.00	1345.00	0	1,079	0.00%
2024/09/13	0	1320.00	0	0.00	1320.00	0	1,087	0.00%
2024/09/12	1	1285.00	1	1310.00	1300.00	0	1,086	0.00%
2024/09/10	0	0.00	1	1205.00	1215.00	-1	1,084	-0.09%
2024/09/09	1	1234.84	0	0.00	1225.00	1	1,082	0.09%
2024/09/04	0	0.00	0	1220.00	1215.00	0	1,067	0.00%
2024/09/02	0	0.00	0	1290.00	1285.00	0	1,061	0.00%
2024/08/30	0	0.00	1	1345.00	1355.00	-1	1,060	-0.09%
2024/08/29	1	1265.00	1	1275.00	1300.00	0	1,053	0.00%
2024/08/28	2	1322.50	2	1285.02	1305.00	0	1,052	0.00%
2024/08/27	1	1330.00	0	1335.00	1330.00	1	1,047	0.10%
2024/08/26	2	1339.99	2	1335.00	1340.00	0	1,042	0.00%
2024/08/23	1	1345.00	1	1355.00	1380.00	0	1,045	0.00%
2024/08/22	1	1330.25	1	1340.00	1360.00	0	1,049	0.00%
2024/08/21	1	1275.00	1	1305.00	1355.00	0	1,044	0.00%
2024/08/20	4	1382.50	4	1377.47	1340.00	0	1,030	0.00%
2024/08/19	2	1350.01	2	1360.00	1385.00	0	1,023	0.00%
2024/08/16	1	1285.00	1	1295.04	1335.00	0	998	0.00%
2024/08/15	0	0.00	0	1210.00	1215.00	0	972	0.00%
2024/08/08	0	0.00	0	1140.00	1045.00	0	971	0.00%
2024/08/07	0	1140.00	0	0.00	1160.00	0	964	0.00%
2024/08/02	4	1087.50	4	1106.25	1030.00	0	955	0.00%
2024/08/01	1	1185.00	1	1190.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1145.00	1160.00	0	949	0.00%
2024/07/30	0	0.00	1	1100.00	1110.00	-1	935	-0.11%
2024/07/26	3	1103.33	2	1095.00	1100.00	1	940	0.11%
2024/07/23	1	1105.00	1	1115.00	1130.00	0	948	0.00%
2024/07/19	1	1125.00	1	1135.00	1140.00	0	957	0.00%
2024/07/17	0	1180.00	0	0.00	1175.00	0	969	0.00%
2024/07/12	2	1262.50	2	1260.00	1270.00	0	1,014	0.00%
2024/07/11	1	1310.00	1	1325.00	1285.00	0	1,035	0.00%
2024/07/08	1	1285.00	1	1315.00	1320.00	0	1,043	0.00%
2024/07/05	0	0.00	1.1	1323.15	1320.00	-1.1	1,042	-0.10%
2024/07/04	0	0.00	1	1205.00	1215.00	-1	1,038	-0.10%
2024/07/03	0	0.00	1	1170.00	1170.00	-1	1,058	-0.09%
2024/07/02	1	1149.80	1	1160.00	1140.00	0	1,072	0.00%
2024/07/01	1	1184.80	0	1180.00	1170.00	1	1,082	0.09%
2024/06/28	2	1175.03	0	1185.00	1200.00	2	1,090	0.18%
2024/06/27	1	1110.14	5.1	1114.48	1160.00	-4.1	1,069	-0.38%
2024/06/26	0	1060.00	0	0.00	1070.00	0	1,046	0.00%
2024/06/24	1	1000.00	0	1005.00	1000.00	1	1,047	0.10%
2024/06/20	0	0.00	0	1035.00	1005.00	0	1,049	0.00%
2024/06/14	0	0.00	0.1	1079.84	1080.00	-0.1	1,103	-0.01%
2024/06/13	0	0.00	0	1049.36	1050.00	0	1,109	0.00%
2024/06/06	0	0.00	0	994.00	989.00	0	1,190	0.00%
2024/06/04	0	1000.00	0	0.00	1005.00	0	1,217	0.00%
2024/05/30	3	1050.00	0	0.00	1050.00	3	1,302	0.23%
2024/05/29	0	1105.00	0	0.00	1085.00	0	1,322	0.00%
2024/05/28	0	1035.00	0	1005.00	1040.00	0	1,333	0.00%
2024/05/24	0	0.00	0	999.00	991.00	0	1,348	0.00%
2024/05/23	1	963.02	1	967.00	970.00	0	1,364	0.00%
2024/05/20	0	923.00	0	0.00	923.00	0	1,384	0.00%
2024/05/16	1	915.00	1	914.00	920.00	0	1,400	0.00%
2024/05/13	0	923.00	0	0.00	916.00	0	1,398	0.00%
2024/05/02	1	942.00	1	931.00	932.00	0	1,404	0.00%
2024/04/26	1	965.00	1	980.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0	938.74	943.00	0	1,426	0.00%
2024/04/19	0	907.00	0	0.00	907.00	0	1,413	0.00%
2024/04/18	1	946.00	1.1	945.93	936.00	-0.1	1,416	0.00%
2024/04/17	1	908.00	1	915.00	910.00	0	1,396	0.00%
2024/04/15	0	895.00	0	897.00	896.00	0	1,368	0.00%
2024/04/10	0	0.00	0	906.00	906.00	0	1,366	0.00%
2024/04/09	0	912.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	0	939.00	925.00	0	1,372	0.00%
2024/04/03	0	924.00	0	0.00	930.00	0	1,378	0.00%
2024/04/02	0	0.00	0	933.00	893.00	0	1,400	0.00%
2024/03/29	0	0.00	0	921.00	921.00	0	1,400	0.00%
2024/03/28	0	919.00	0	0.00	903.00	0	1,393	0.00%
2024/03/27	0	902.00	0	868.00	901.00	0	1,393	0.00%
2024/03/26	0	0.00	0	880.00	873.00	0	1,383	0.00%
2024/03/25	0	919.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	0	892.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	0	885.00	0	0.00	876.00	0	1,403	0.00%
2024/03/20	1	840.81	1	858.00	845.00	0	1,402	0.00%
2024/03/19	0	923.00	0	911.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	945.00	939.00	0	1,365	0.00%
2024/03/15	2	911.00	2	903.00	907.00	0	1,362	0.00%
2024/03/14	1	920.63	1	932.00	911.00	0	1,353	0.00%
2024/03/13	1	985.00	0	0.00	983.00	1	1,350	0.07%
2024/03/12	0	1000.00	0	0.00	995.00	0	1,338	0.00%
2024/03/07	0	979.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	1000.00	1	966.14	996.00	-1	1,286	-0.08%
2024/03/05	1	953.05	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	0	973.40	980.00	0	1,291	0.00%
2024/03/01	0	970.75	0	971.13	962.00	0	1,275	0.00%
2024/02/29	0	914.12	0	918.68	919.00	0	1,252	0.00%
2024/02/27	0	902.00	0	903.00	901.00	0	1,239	0.00%
2024/02/26	1	911.76	1	903.00	915.00	0	1,233	0.00%
2024/02/23	0	0.00	0	855.00	855.00	0	1,209	0.00%
2024/02/22	0	837.00	0	0.00	839.00	0	1,206	0.00%
2024/02/19	0	0.00	0	832.00	832.00	0	1,186	0.00%
2024/02/16	0	857.00	0	0.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%
2024/02/05	0	0.00	0	819.77	828.00	0	1,207	0.00%
2024/02/02	1	796.52	2	803.00	821.00	-1	1,209	-0.08%