• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231546.0000.00548.0015980.17%
2024/10/211555.0000.00555.0016020.17%
2024/10/1400.000560.00559.0006180.00%
2024/10/1100.004564.73563.00-4625-0.64%
2024/10/090.1547.0000.00547.000.16220.01%
2024/10/081534.0000.00539.0016220.16%
2024/09/302551.0000.00545.0026810.29%
2024/09/272560.0000.00564.0026980.29%
2024/09/2600.000565.00569.0007150.00%
2024/09/2000.002550.00555.00-2727-0.27%
2024/09/1200.000525.00527.0007330.00%
2024/09/091511.0000.00515.0017450.13%
2024/09/061521.0000.00527.0017520.13%
2024/09/0400.000.6523.00518.00-0.6766-0.08%
2024/09/0200.000.2539.22532.00-0.2831-0.02%
2024/08/2900.000.3526.17525.00-0.3829-0.04%
2024/08/2600.002544.00539.00-2853-0.23%
2024/08/2100.006538.00534.00-6880-0.68%
2024/08/200.5519.000519.00517.000.59040.05%
2024/08/192523.0000.00520.0029200.22%
2024/08/1600.001528.00529.00-1929-0.11%
2024/08/156495.5100.00495.5069170.66%
2024/08/140.5500.4000.00501.000.59110.05%
2024/08/0600.001.1485.05484.00-1.1861-0.13%
2024/08/051511.0000.00490.0018580.12%
2024/08/021530.0000.00524.0018470.12%
2024/07/2900.001524.00528.00-1874-0.11%
2024/07/261512.0000.00520.0018730.11%
2024/07/1100.000.1543.00541.00-0.1925-0.01%
2024/07/100543.0000.00547.0009190.00%
2024/07/090554.000.1555.00553.00-0.1920-0.01%
2024/07/080541.003547.29544.00-3910-0.33%
2024/07/0500.002.2539.65536.00-2.2898-0.24%
2024/07/030505.001497.50521.00-1880-0.11%
2024/07/022497.2400.00496.5028580.24%
2024/07/010516.0000.00513.0008400.00%
2024/06/2800.001532.00529.00-1824-0.12%
2024/06/271525.0200.00533.0018170.12%
2024/06/260534.0000.00533.0008070.00%
2024/06/250539.0000.00540.0007980.00%
2024/06/180526.0000.00527.0007990.00%
2024/06/170531.0000.00532.0008050.00%
2024/06/1400.002530.00535.00-2812-0.25%
2024/06/1300.000.2541.00538.00-0.2806-0.02%
2024/06/1100.000.4544.20539.00-0.4809-0.05%
2024/06/070.2538.001532.22551.00-0.9797-0.11%
2024/06/060521.001.1516.67524.00-1.1754-0.15%
2024/06/0500.002503.00499.50-2731-0.27%
2024/05/281486.5000.00486.5017100.14%
2024/05/270481.5900.00478.0007110.01%
2024/05/242494.001490.50487.5016940.14%
2024/05/221.1466.0300.00466.001.16560.16%
2024/05/200484.0000.00482.5006380.00%
2024/05/170486.7500.00487.0006500.00%
2024/05/1500.001495.00490.00-1686-0.15%
2024/05/100.2487.9000.00488.000.27000.03%
2024/05/091485.0100.00485.0017050.14%
2024/05/073.1489.2500.00490.503.17030.44%
2024/05/030.1498.4600.00495.000.16880.01%
2024/05/020.1498.5000.00495.000.16850.01%
2024/04/300.1517.120518.00515.0006800.01%
2024/04/250.1511.0000.00511.000.16740.01%
2024/04/220500.0000.00498.0006640.00%
2024/04/190492.7800.00487.0006440.01%
2024/04/170494.5000.00495.0006190.00%
2024/04/151514.060.1520.00513.000.95970.15%
2024/04/120.1533.0000.00527.000.15920.02%
2024/04/100552.0000.00554.0005760.00%
2024/04/090545.0000.00545.0005760.00%
2024/04/0200.001545.00549.00-1569-0.18%
2024/03/270551.001548.00551.00-1565-0.18%
2024/03/2600.001545.00545.00-1570-0.18%
2024/03/222536.0000.00541.0025630.35%
2024/03/191.1555.1000.00552.001.15500.19%
2024/03/1800.001570.00569.00-1546-0.18%
2024/03/120.1566.0000.00565.000.15390.02%
2024/03/111567.0000.00565.0015350.19%
2024/03/0800.0011563.55568.00-11540-2.04%
2024/03/0700.000.1544.00542.00-0.1527-0.01%
2024/03/0100.000.1561.92564.00-0.1557-0.01%
2024/02/263528.6700.00530.0035390.56%
2024/02/2300.001537.00534.00-1530-0.19%
2024/02/2100.000.3547.00548.00-0.3525-0.06%
2024/02/193.4522.9600.00521.003.45110.66%
2024/01/3000.001549.00547.00-1538-0.19%
2024/01/2500.000547.00552.0005740.00%
2024/01/240541.0000.00541.0005760.00%
2024/01/170.1540.0000.00537.000.15660.02%
2024/01/160544.0000.00540.0005590.00%
2024/01/120546.0000.00549.0005650.00%
2024/01/110550.0000.00548.0005730.00%
2024/01/100550.0000.00552.0005890.00%
2024/01/040550.0000.00550.0006020.00%
2023/12/260555.0000.00557.0006160.00%
2023/12/221548.0000.00551.0016320.16%
2023/12/210.7555.0000.00555.000.76310.11%
2023/12/154568.0000.00568.0046190.65%
2023/12/124572.0000.00570.0046070.66%
2023/12/0100.000.2589.00595.00-0.2624-0.03%
2023/11/300.2584.0000.00593.000.26220.03%
2023/11/1600.000.2585.00584.00-0.2641-0.03%
2023/11/150579.002584.00584.00-2644-0.31%
2023/11/1000.000586.00583.0006350.00%
2023/11/0900.001.1592.73593.00-1.1625-0.18%
2023/11/080.2582.001.3580.84583.00-1.1614-0.18%
2023/11/070.2569.001.2570.20567.00-1609-0.16%
2023/11/0600.000569.00565.0006280.00%
2023/11/031.2567.671.7564.30562.00-0.5664-0.08%
2023/11/0200.000.4528.02536.00-0.4673-0.06%
2023/11/011523.000.2521.00521.000.86800.12%
2023/10/310.2519.000.4517.00514.00-0.2680-0.03%
2023/10/300510.0000.00515.0006840.00%
2023/10/270.2513.8600.00506.000.26860.02%
2023/10/2600.000524.00521.000688-0.01%
2023/10/2500.000.2530.00531.00-0.2691-0.03%
2023/10/191.3520.771527.00525.000.37320.04%
2023/10/180.2531.000.1527.04534.0007320.01%
2023/10/170.2519.620.4521.28524.00-0.3728-0.04%
2023/10/121503.001504.00504.0007210.00%
2023/10/1100.000507.00505.0007260.00%
2023/10/050499.0000.00500.0007280.00%
2023/10/040.4489.0000.00487.000.47250.05%
2023/10/031.1494.5500.00494.001.17270.15%
2023/10/0200.000503.00500.0007280.00%
2023/09/260494.0000.00495.0007270.00%
2023/09/150509.0000.00509.0007650.00%
2023/09/0400.000525.33528.0008150.00%
2023/09/0100.000517.00517.0008190.00%
2023/08/310500.0000.00509.0008280.00%
2023/08/2900.000503.00505.0008360.00%
2023/08/280.1490.0000.00486.500.18250.01%
2023/08/160.2498.3300.00494.000.28570.02%
2023/08/1500.000508.00505.0008510.00%
2023/08/110512.001517.00513.00-1841-0.12%
2023/08/102481.091497.50496.0018260.12%
2023/08/091507.960505.00496.0018060.13%
2023/08/0800.000550.33551.0007600.00%
2023/08/070528.0000.00525.0007320.00%
2023/08/010.1541.0000.00541.000.17090.01%
2023/07/280538.0000.00547.0007100.00%
2023/07/2600.000558.00555.0007050.00%
2023/07/2500.000543.00549.0006930.00%
2023/07/242537.002.7535.07535.00-0.7677-0.10%
2023/07/2000.000519.00521.0006580.00%
2023/07/1900.001509.00507.00-1643-0.16%
2023/07/170498.0000.00495.5006290.00%
2023/07/140490.501490.50490.50-1631-0.16%
2023/07/130491.002488.00487.00-2626-0.32%
2023/07/120494.5000.00494.0006200.00%
2023/07/110498.5000.00494.5006210.00%
2023/07/100491.0000.00489.0006220.00%
2023/07/070493.0000.00495.0006190.00%
2023/07/060505.0000.00499.5006230.00%
2023/07/0400.000516.00520.0006110.00%
2023/06/301497.0000.00499.5016220.16%
2023/06/2700.000509.50510.0006550.00%
2023/06/261503.0000.00502.0016510.15%
2023/06/2100.000499.00500.0006490.00%
2023/06/1900.000499.00496.0006480.00%
2023/06/161.1494.4500.00493.001.16360.17%
2023/06/151493.500492.50495.5016250.16%
2023/06/130490.5000.00483.5006160.00%
2023/06/0600.000494.00493.5006270.00%
2023/06/0200.000485.00485.0006240.00%
2023/06/0100.000473.25470.5006230.00%
2023/05/3100.000470.00469.0006580.00%
2023/05/250.1462.1900.00460.000.16770.02%
2023/05/240478.0000.00477.0006780.00%
2023/05/090482.5000.00485.0007230.00%
2023/05/0300.000.3499.00500.00-0.3753-0.04%
2023/04/130.3493.0000.00489.000.38840.03%
2023/04/1200.000.1491.50494.00-0.1890-0.01%
2023/04/1100.000.2490.00487.00-0.2898-0.02%
2023/04/070.2485.0000.00481.000.29040.02%
2023/04/060483.1700.00481.5009070.00%
2023/03/2900.000490.75496.5009200.00%
2023/03/2400.000476.50474.0009000.00%
2023/03/2200.000466.00465.5009090.00%
2023/03/1600.001454.50452.00-1886-0.11%
2023/03/140454.7500.00455.5008930.00%
2023/03/131466.0000.00466.0018790.11%
2023/03/1000.001468.50471.00-1879-0.11%
2023/03/0800.000477.00476.0008830.00%
2023/03/031466.0100.00465.5018410.12%
2023/03/010480.0000.00483.0007870.00%
2023/02/240482.0000.00480.5007650.00%
2023/02/220482.130495.00492.0007640.00%
2023/02/170490.3300.00488.0007640.00%
2023/02/1600.000511.00493.0007650.00%
2023/02/1400.000505.00506.0007760.00%
2023/02/0900.000505.00501.0007890.00%
2023/02/0800.001.2512.00513.00-1.2794-0.14%
2023/02/0300.000.2490.00489.50-0.2782-0.03%
2023/02/0200.000481.50490.0007850.00%
2023/01/3100.000.2495.50496.50-0.2762-0.02%
2023/01/300.4495.0000.00501.000.47650.05%
2023/01/1300.000493.50495.0007300.00%
2023/01/120481.0000.00479.5007330.00%
2023/01/0900.000501.25492.5007670.00%
2023/01/0600.000.1487.04485.00-0.1761-0.01%
2023/01/050.2487.660.5487.00489.00-0.3766-0.04%
2023/01/040.5482.0000.00482.500.57560.07%
2023/01/030484.5000.00483.5007620.00%
2022/12/3000.000.2491.50495.50-0.2766-0.03%
2022/12/290.1470.0400.00479.000.17610.01%
2022/12/270489.000500.00489.0007640.00%
2022/12/2300.000494.00492.5008010.00%
2022/12/221501.831487.06486.5007990.00%
2022/12/200.1448.0000.00446.500.17780.01%
2022/12/1500.000473.00475.0007800.00%
2022/12/130458.7500.00451.0007590.00%
2022/12/120470.0000.00470.0007530.00%
2022/12/0700.000477.00477.000777-0.01%
2022/12/0600.000475.25473.5007870.00%
2022/12/0100.000.1464.55461.00-0.1794-0.01%
2022/11/2900.002446.00450.00-2792-0.25%
2022/11/281436.0000.00441.0018020.12%
2022/11/241438.000.1442.00445.000.98110.11%
2022/11/2200.000.4433.99436.50-0.4837-0.05%
2022/11/1400.002451.55453.00-2820-0.25%
2022/11/113.1441.552443.49447.001.18190.13%
2022/11/091426.501428.00428.0008060.00%
2022/11/071419.001427.00427.0007890.00%
2022/11/042424.502425.50426.5008130.00%
2022/11/0300.001422.50420.50-1844-0.12%
2022/11/011430.0000.00435.5018480.12%
2022/10/311431.001424.00424.5008730.00%
2022/10/280430.5000.00426.0008800.00%
2022/10/2600.000422.50424.5008840.00%
2022/10/2400.001404.00404.00-1882-0.11%
2022/10/201409.501409.50415.0008890.00%
2022/10/1900.001420.99419.00-1878-0.11%
2022/10/182396.751400.52407.0018600.12%
2022/10/1700.002379.00385.50-2852-0.23%
2022/10/142397.004392.00390.50-2849-0.24%
2022/10/111395.5100.00398.0018490.12%
2022/10/070405.6700.00404.0008560.00%
2022/10/061414.5000.00409.5018500.12%
2022/10/053410.8300.00408.0038560.35%
2022/10/041400.001402.50403.5008600.00%
2022/09/300.1387.5000.00392.000.18670.01%
2022/09/2700.000422.50426.0008470.00%
2022/09/2600.002426.00416.00-2852-0.23%
2022/09/2300.001434.50432.50-1861-0.12%
2022/09/203454.0000.00454.5038890.34%
2022/09/190448.0000.00451.0008930.00%
2022/09/1500.002463.50461.00-2888-0.23%
2022/09/140469.3900.00466.5008880.00%
2022/09/1300.000488.75486.0008730.00%
2022/09/1200.000479.00482.0008600.00%
2022/09/0800.000466.50469.5008630.00%
2022/09/072451.502450.77457.5008620.00%
2022/09/061448.9700.00447.5018610.12%
2022/09/051453.9900.00448.5018610.12%
2022/08/241460.501459.53461.0008300.00%
2022/08/221457.501457.00457.5008670.00%
2022/08/1700.000462.50462.5008850.00%
2022/08/161458.501456.00455.5009040.00%
2022/08/112438.752441.25444.0009580.00%
2022/08/105413.605415.10416.5009410.00%
2022/08/081433.502439.25441.00-1914-0.11%
2022/08/051451.0000.00448.0019240.11%
2022/08/0400.001413.08418.00-1920-0.11%
2022/07/2900.002407.00408.00-21,001-0.20%
2022/07/280416.5000.00408.5009980.00%
2022/07/2500.000446.00444.0009710.00%
2022/07/221441.0000.00437.5019750.10%
2022/07/131425.001423.00426.0001,0000.00%
2022/07/110.1433.0000.00430.500.19790.01%
2022/07/0800.000437.50425.5009650.00%
2022/07/0700.000413.00420.0009560.00%
2022/07/052404.5000.00398.0029640.21%
2022/06/300.1422.0000.00415.500.19690.01%
2022/06/290.1445.0800.00437.000.19710.01%
2022/06/280470.5000.00468.5009470.00%
2022/06/2700.000485.00483.0009720.00%
2022/06/2400.000481.00473.0009740.00%
2022/06/2100.000474.00475.0001,0030.00%
2022/06/170461.5000.00461.5001,0310.00%
2022/06/151477.501475.00475.0001,0610.00%
2022/06/140478.5000.00485.5001,0800.00%
2022/06/130488.0000.00487.0001,1000.00%
2022/06/0900.000510.00508.0001,1540.00%
2022/06/0800.000.1504.00507.00-0.11,198-0.01%
2022/06/061502.001508.00511.0001,2720.00%
2022/05/310.1492.502487.03496.50-1.91,324-0.15%
2022/05/300484.500481.00487.5001,3050.00%
2022/05/271.1464.261469.50467.000.11,2970.00%
2022/05/261464.001468.00460.0001,2980.00%
2022/05/240466.501475.00469.50-11,301-0.08%
2022/05/230.1459.9500.00456.500.11,2790.01%
2022/05/2000.001470.00465.50-11,270-0.08%
2022/05/192466.9600.00462.5021,2610.16%
2022/05/182491.502494.74495.0001,2300.00%
2022/05/171504.001505.00505.0001,2190.00%
2022/05/1600.002513.50506.00-21,217-0.16%
2022/05/1300.000510.00512.0001,2150.00%
2022/05/121507.001510.00500.0001,2030.00%
2022/05/113503.671503.95505.0021,1810.17%
2022/05/101462.001466.00466.0001,1480.00%
2022/05/091472.0000.00473.0011,1200.09%
2022/05/062473.992481.00482.0001,1010.00%
2022/05/0500.000496.50493.5001,0970.00%
2022/05/0400.000495.50496.5001,0930.00%
2022/04/2900.001482.50487.50-11,107-0.09%
2022/04/281472.5000.00472.0011,1100.09%
2022/04/251475.0300.00475.0011,1030.09%
2022/04/2200.001496.02503.00-11,089-0.09%
2022/04/150470.0000.00466.5001,0800.00%
2022/04/140.2482.1300.00482.000.21,0900.02%
2022/04/120.1490.500492.00480.000.11,1200.01%
2022/04/1100.000485.67485.0001,1240.00%
2022/04/0700.001480.50470.50-11,110-0.09%
2022/04/060470.5000.00475.5001,0990.00%
2022/04/0100.000486.17488.5001,0810.00%
2022/03/311477.502483.00477.50-11,064-0.09%
2022/03/3000.001480.02481.50-11,058-0.10%
2022/03/280450.5000.00456.5001,0230.00%
2022/03/253460.6700.00461.0031,0190.29%
2022/03/240461.002465.00464.00-21,013-0.20%
2022/03/230.1467.0000.00485.000.19880.01%
2022/03/220.1463.5000.00462.500.19660.01%
2022/03/212462.509466.72468.50-7955-0.73%
2022/03/181451.000452.00450.0019300.11%
2022/03/172435.0000.00435.0029090.22%
2022/03/162424.4900.00424.5028910.23%
2022/03/142437.0000.00437.0028640.23%
2022/03/112438.5000.00437.5028590.23%
2022/03/100.1456.088461.75453.00-7.9815-0.97%
2022/03/090500.7600.00503.0007590.00%
2022/03/089502.3600.00501.0097471.21%
2022/03/042556.501559.00552.0017490.13%
2022/02/250575.000573.00579.0007170.00%
2022/02/240572.0000.00572.0007070.00%
2022/02/220587.0000.00586.0007040.00%
2022/02/210589.0000.00587.0007030.00%
2022/02/180591.0000.00589.0007080.00%
2022/02/141588.0000.00586.0017130.14%
2022/02/0800.000600.50599.000767-0.01%
2022/02/0700.000595.00590.0007700.00%
2022/01/2500.000591.00599.0007540.00%
2022/01/2100.000620.00601.0007360.00%
2022/01/180.2619.0000.00620.000.27350.02%
2022/01/1300.000640.00610.0007280.00%
2022/01/1200.000623.00623.0007270.00%
2022/01/110607.5000.00613.0007260.00%
2022/01/100625.0000.00618.0007150.00%
2022/01/050.1650.000.1639.36646.0006960.00%
2022/01/0400.000645.00641.0006920.00%
2021/12/3000.000635.00631.0007000.00%
2021/12/2800.000626.00630.0007200.00%
2021/12/2300.000.1619.00620.00-0.1731-0.01%
2021/12/100.1624.0000.00618.000.17800.01%
2021/12/090.1621.500628.00629.000.17920.01%
2021/12/080620.0000.00622.0007850.00%
2021/12/0700.000612.00615.0007940.00%
2021/12/0300.000592.75591.0007900.00%
2021/11/300584.8000.00581.0007720.00%
2021/11/290589.7400.00589.0007510.00%
2021/11/240615.000.1617.50611.00-0.1754-0.01%
2021/11/220634.0000.00629.0007540.00%
2021/11/1700.000.2645.00642.00-0.2765-0.02%
2021/11/150.2650.0000.00650.000.27870.03%
2021/11/120652.0000.00644.0007990.00%
2021/11/1000.000654.00663.0007960.00%
2021/11/0800.000629.00620.0007710.00%
2021/11/0500.000603.00605.0007750.00%
2021/11/0200.000613.00607.0007900.00%
2021/10/2900.002604.00607.00-2798-0.25%
2021/10/2800.000607.00609.0008010.00%
2021/10/2700.000603.00606.0008090.00%
2021/10/2600.000597.00599.0008150.00%
2021/10/221578.0000.00573.0018190.12%
2021/10/211587.0000.00583.0018210.12%
2021/10/120557.0000.00558.0008540.00%
2021/10/0700.002602.00594.00-2837-0.24%
2021/10/0500.001606.00604.00-1849-0.12%
2021/10/043597.671607.00598.0028510.23%
2021/10/0100.000594.00591.0008760.00%
2021/09/2900.001593.00607.00-1887-0.11%
2021/09/281609.000618.00610.0019000.11%
2021/09/1600.000.1608.00608.00-0.1929-0.01%
2021/09/1500.000624.00620.0009240.00%
2021/09/142616.072616.52612.0009230.00%
2021/09/101.1593.071600.04606.000.19210.01%
2021/09/0700.002567.00572.00-2930-0.21%
2021/09/032577.502575.50577.0009360.00%
2021/09/021561.0000.00556.0019340.11%
2021/09/011562.0000.00559.0019530.10%
2021/08/3100.000.1550.00557.00-0.1955-0.01%
2021/08/300.1546.0000.00565.000.19600.01%
2021/08/240552.0000.00542.0009990.00%
2021/08/2300.000562.00543.0001,0000.00%
2021/08/2000.000534.00535.0009990.00%
2021/08/190510.0000.00510.0001,0090.00%
2021/08/180522.0000.00540.0001,0140.00%
2021/08/160536.0000.00537.0001,0640.00%
2021/08/130552.0000.00552.0001,0770.00%
2021/08/120560.5000.00567.0001,0850.00%
2021/08/111573.041575.00572.0001,1000.00%
2021/07/2900.000612.00615.0001,3830.00%
2021/07/2600.000.1605.62600.00-0.11,417-0.01%
2021/07/2200.000.1587.00591.00-0.11,4370.00%
2021/07/210.2588.1400.00590.000.21,4270.01%
2021/07/200582.430.1580.00581.0001,4170.00%
2021/07/190.1597.0000.00607.000.11,4010.00%
2021/07/141590.001597.00596.0001,4530.00%
2021/07/1300.000.1619.00610.00-0.11,4630.00%
2021/07/1200.000622.00616.0001,4640.00%
2021/07/0500.000.5663.76662.00-0.51,425-0.04%
2021/07/020675.0000.00656.0001,4490.00%
2021/06/250.3659.000661.00664.000.21,4370.02%
2021/06/2300.000636.00640.0001,4410.00%
2021/06/220.3639.9900.00636.000.31,4390.02%
2021/06/160604.5000.00606.0001,4180.00%
2021/06/1100.001630.00621.00-11,408-0.07%
2021/06/1000.001.1619.97624.00-1.11,417-0.08%
2021/06/092623.511620.25624.0011,4240.07%
2021/06/0700.002635.52639.00-21,484-0.14%
2021/06/044.1635.003632.63631.0011,5140.07%
2021/06/032656.362650.50649.0001,5210.00%
2021/06/022650.502649.50655.0001,5320.00%
2021/06/012627.543631.67635.00-11,518-0.07%
2021/05/3100.000.2649.00645.00-0.21,517-0.01%
2021/05/281649.991640.00649.0001,5230.00%
2021/05/272651.341638.00657.0011,5210.07%
2021/05/261642.011650.00650.0001,5110.00%
2021/05/253662.332639.77634.0011,5010.06%
2021/05/243664.334670.49657.00-11,483-0.07%
2021/05/211625.003634.00637.00-21,467-0.13%
2021/05/202615.501613.01615.0011,4450.07%
2021/05/191.2627.650638.00632.001.21,4380.08%
2021/05/183583.356585.33606.00-31,406-0.21%
2021/05/173553.331543.00556.0021,3910.14%
2021/05/1400.002591.50587.00-21,364-0.15%
2021/05/1300.000584.59578.0001,3470.00%
2021/05/122617.501602.29600.0011,3220.07%
2021/05/112627.911638.00623.0011,2540.08%
2021/05/102613.003600.12613.00-11,191-0.09%
2021/05/072575.043584.00570.00-11,139-0.09%
2021/05/064563.751576.97568.0031,1260.27%
2021/05/0410566.0010562.36550.0001,0960.00%
2021/04/280521.750518.00528.0001,0850.00%
2021/04/270533.0000.00536.0001,0740.00%
2021/04/2600.000537.00538.0001,0830.00%
2021/04/230546.0000.00545.0001,0890.00%
2021/04/2264548.6164.2546.82551.00-0.21,093-0.02%
2021/04/190526.000532.83538.0001,0740.00%
2021/04/160511.002512.01515.00-21,097-0.18%
2021/04/090.2493.0000.00495.000.21,1640.02%
2021/04/081500.000500.50500.0011,1620.08%
2021/04/010475.5000.00479.0001,1550.00%
2021/03/310476.0000.00480.0001,1520.00%
2021/03/3000.001483.00483.00-11,158-0.09%
2021/03/251470.0000.00470.5011,1330.09%
2021/03/241475.001473.00473.0001,1260.00%
2021/03/190458.0000.00462.5001,1070.00%
2021/03/170465.0000.00467.5001,1050.00%
2021/03/1600.000480.00476.0001,0930.00%
2021/03/120481.000.1481.50480.00-0.11,084-0.01%
2021/03/113493.003492.94494.5001,0790.00%
2021/03/1000.003460.17462.50-31,023-0.30%
2021/03/0900.000447.50448.0009950.00%
2021/03/030418.0000.00426.5009710.00%
2021/03/020.1423.4500.00423.000.19630.01%
2021/02/260430.0000.00429.5009610.00%
2021/02/2500.000.1439.50439.50-0.1956-0.01%
2021/02/241450.001446.53446.0009540.00%
2021/02/2300.001437.03440.50-1950-0.11%
2021/02/221427.5000.00426.0019260.11%
2021/02/0500.000.1413.50413.50-0.1920-0.01%
2021/02/0100.000406.00405.0001,0100.00%
2021/01/2700.000.1410.00409.50-0.11,085-0.01%
2021/01/261411.001406.50412.0001,1080.00%
2021/01/210406.0000.00405.0001,1070.00%
2021/01/2000.001401.00399.50-11,107-0.09%
2021/01/191407.0000.00402.0011,0990.09%
2021/01/182397.5000.00403.0021,0890.19%
2021/01/151410.0300.00405.5011,0800.09%
2021/01/110412.751428.00415.50-11,045-0.09%
2021/01/0800.006440.00438.50-61,012-0.59%
2021/01/0700.0010435.00433.00-10999-1.00%
2021/01/062420.5000.00423.0029880.20%
2021/01/0400.002.1422.57418.50-2.11,013-0.21%
2020/12/181389.5000.00389.0019830.10%
2020/12/152389.5000.00389.0029790.20%
2020/12/140.1391.6300.00387.500.19820.01%
2020/12/040.1400.0000.00393.500.19670.01%
2020/12/0300.001397.00396.50-1964-0.10%
2020/12/021393.000.1395.50393.000.99530.09%
2020/11/251409.0000.00407.0019890.10%
2020/11/1900.001414.50417.00-11,030-0.10%
2020/11/120.1417.0000.00418.000.11,0640.01%
2020/11/1100.001415.00416.50-11,046-0.10%
2020/11/101416.0000.00416.0011,0160.10%
2020/11/091409.501409.00409.5009990.00%
2020/11/0610409.2014412.93410.00-41,019-0.39%
2020/11/041385.5000.00390.0019880.10%
2020/11/0300.001389.50388.00-1996-0.10%
2020/10/211381.501384.50381.0001,1310.00%
2020/10/201380.0000.00380.0011,1270.09%
2020/10/1600.0011379.55380.00-111,116-0.99%
2020/10/151381.001382.00376.5001,1060.00%
2020/10/1400.001382.00383.00-11,104-0.09%
2020/10/131384.001385.00384.5001,0900.00%
2020/10/121362.5000.00363.0011,0780.09%
2020/10/0800.001353.00351.00-11,082-0.09%
2020/09/2500.001351.50352.00-11,150-0.09%
2020/09/0910373.8500.00373.00101,2500.80%
2020/09/0410370.0000.00370.50101,2970.77%
2020/08/2400.000.1380.00379.00-0.11,387-0.01%
2020/08/170.1392.0000.00393.500.11,5880.01%
2020/08/1200.001398.00393.00-11,695-0.06%
2020/08/1100.001380.00381.00-11,685-0.06%
2020/08/0600.0010363.00365.50-101,676-0.60%
2020/08/0500.001352.50361.50-11,711-0.06%
2020/07/3000.002351.00350.50-21,740-0.11%
2020/07/2800.002329.00325.00-21,698-0.12%
2020/07/2200.001333.00329.50-11,755-0.06%
2020/07/141319.0000.00319.5011,7590.06%
2020/07/101326.0000.00322.5011,7860.06%
2020/07/0900.000.2335.00334.00-0.21,825-0.01%
2020/07/0700.001340.00344.00-11,835-0.05%
2020/07/062342.0000.00340.0021,8580.11%
2020/07/0300.001345.00346.00-11,886-0.05%
2020/07/0200.001342.00343.00-11,919-0.05%
2020/06/2900.001334.50336.00-11,960-0.05%
2020/06/241338.000341.00338.0011,9470.05%
2020/06/1800.000.2350.00350.00-0.21,972-0.01%
2020/06/160.2340.0000.00339.500.21,9780.01%
2020/06/1100.005346.50338.00-52,007-0.25%
2020/06/1011349.8200.00349.50112,0150.55%
2020/06/082344.001332.00350.0012,0450.05%
2020/06/051331.901330.50326.5002,0070.00%
2020/06/0400.004317.50317.00-41,958-0.20%
2020/06/0100.003312.00312.00-31,958-0.15%
2020/05/281.1314.0900.00312.501.11,9320.06%
2020/05/271.1316.5000.00324.001.11,9090.06%
2020/05/261313.501314.00315.0001,8580.00%
2020/05/227301.5700.00294.5071,7750.39%
2020/05/211290.501298.00300.0001,6910.00%
2020/05/191277.501282.00278.5001,5910.00%
2020/05/1500.003268.17269.50-31,537-0.20%
2020/05/143263.502264.50263.0011,5180.07%
2020/05/132270.5000.00270.5021,4950.13%
2020/05/122269.0000.00271.0021,4860.13%
2020/05/081275.0000.00273.5011,4320.07%
2020/05/042288.5000.00287.5021,3800.14%
2020/04/3000.001298.50300.00-11,356-0.07%
2020/04/2700.001284.00282.50-11,308-0.08%
2020/04/2300.001277.00279.00-11,283-0.08%
2020/04/2100.0018279.06278.00-181,269-1.42%
2020/04/2018286.6400.00288.00181,2511.44%
2020/04/172280.5000.00280.0021,2260.16%
2020/04/162282.2500.00282.0021,2120.16%
2020/04/151296.0000.00289.0011,1980.08%
2020/04/131267.001264.00266.5001,1280.00%
2020/04/101269.0000.00270.0011,1150.09%
2020/04/091270.0025270.66269.00-241,097-2.19%
2020/04/0824257.1900.00262.00241,0572.27%
2020/04/0700.002252.00252.00-21,012-0.20%
2020/04/061230.0000.00235.0019690.10%
2020/03/3000.001236.00248.00-1900-0.11%
2020/03/271256.5000.00250.5018850.11%
2020/03/262247.5000.00246.0028530.23%
2020/03/130.1283.0000.00282.000.16510.02%
2020/03/090.1339.0000.00336.000.15430.01%
2020/03/020.1351.0000.00351.000.14880.01%
2020/02/270.1362.0000.00360.000.14830.01%
2020/02/241.1367.0500.00367.001.14800.22%
2020/02/110.1373.0000.00370.500.14660.01%
2020/02/061386.0000.00387.0014460.22%
2020/01/310.1392.0000.00390.000.14480.01%
2020/01/1500.001409.00410.00-1428-0.23%
2020/01/080.1404.002404.50403.50-2424-0.46%
2019/12/3000.001401.50399.00-1432-0.23%
2019/12/2500.001406.00408.00-1456-0.22%
2019/12/1800.004410.00412.00-4503-0.80%
2019/12/1700.001401.00402.50-1519-0.19%
2019/12/060393.5000.00390.5005440.01%
2019/12/041392.0000.00391.5015810.17%
2019/11/252391.0000.00391.0026160.32%
2019/11/1500.000404.00404.500659-0.01%
2019/11/1300.001399.50399.50-1675-0.15%
2019/11/052399.2500.00396.0026860.29%
2019/11/041.1402.051402.00402.000.16880.01%
2019/10/300.1408.0000.00408.000.16780.01%
2019/10/251414.5000.00416.0016760.15%
2019/10/2300.006422.75415.00-6677-0.89%
2019/10/221418.0000.00418.0016760.15%
2019/10/090.1401.003402.50400.50-3710-0.42%
2019/10/071414.0000.00413.5017190.14%
2019/10/031.1412.551414.00413.500.17390.01%
2019/10/0200.000.1418.50421.00-0.1748-0.01%
2019/10/0100.001423.00414.00-1752-0.13%
2019/09/251416.0000.00417.0017420.13%
2019/09/2400.001414.00418.00-1737-0.14%
2019/09/231409.5000.00407.0017320.14%
2019/09/171395.5000.00397.5017010.14%
2019/09/160.1394.001398.00396.00-0.9714-0.13%
2019/09/1200.001400.00400.00-1726-0.14%
2019/09/1000.001394.50399.50-1758-0.13%
2019/09/0600.001391.00391.00-1727-0.14%
2019/09/052.1390.3700.00385.002.17250.28%
2019/09/0200.000.1390.00386.00-0.1760-0.01%
2019/08/3000.002384.49384.00-2764-0.27%
2019/08/2900.001379.50379.00-1763-0.13%
2019/08/272.1384.8800.00382.002.17810.26%
2019/08/161.1372.1000.00372.001.18160.13%
2019/08/130.1382.5000.00382.000.18200.01%
2019/08/1200.000.3417.00385.50-0.3820-0.04%
2019/08/072400.251393.00393.0018160.12%
2019/08/062388.5000.00385.5028070.25%
2019/08/050.1395.0000.00393.000.17920.01%
2019/07/3100.002410.00411.00-2865-0.23%
2019/07/300.1405.5000.00407.500.18710.01%
2019/07/1900.000.1434.00408.00-0.1993-0.01%
2019/07/1700.002410.00407.00-21,006-0.20%
2019/07/161406.001406.00412.0009960.00%
2019/07/112392.0000.00392.5029670.21%
2019/07/105395.3000.00398.0059540.52%
2019/06/281399.0000.00398.0019930.10%
2019/06/212413.0000.00411.0021,0520.19%
2019/06/172403.5000.00401.0021,0680.19%
2019/06/122405.0000.00400.5021,1760.17%
2019/06/100.1398.0000.00395.000.11,2770.00%
2019/06/032.1398.0500.00399.002.11,2880.16%
2019/05/3021403.5221397.74405.5001,2650.00%
2019/05/2800.003428.00429.50-31,237-0.24%
2019/05/2700.002426.00424.00-21,234-0.16%
2019/05/2200.001428.00420.00-11,276-0.08%
2019/05/210.1421.0000.00423.500.11,2850.01%
2019/05/203418.0000.00414.5031,2760.23%
2019/05/152400.5000.00400.0021,2970.15%
2019/05/100.1399.0000.00396.500.11,3230.00%
2019/05/094399.0000.00387.5041,3190.30%
2019/05/033.1409.331416.50415.002.11,2920.16%
2019/04/2500.003455.00456.50-31,195-0.25%
2019/04/1600.001426.00430.00-11,186-0.08%
2019/04/1100.001440.00436.50-11,172-0.09%
2019/04/102431.0000.00431.5021,1620.17%
2019/04/011410.0000.00409.5011,1290.09%
2019/03/272414.0000.00413.0021,1080.18%
2019/03/151415.006.1415.84420.50-5.11,012-0.50%
2019/03/141410.001.1414.62400.00-0.1977-0.01%
2019/03/1200.003.1374.13384.50-3.11,002-0.30%
2019/03/1100.002358.00360.00-2962-0.21%
2019/03/0400.001351.00351.00-11,009-0.10%
2019/02/271356.0000.00352.5011,0170.10%
2019/02/211349.0000.00349.0019980.10%
2019/02/1900.001354.50354.00-1970-0.10%
2019/02/131352.0000.00345.5019770.10%
2019/02/121356.0000.00353.0019740.10%
2019/02/1100.002362.00355.50-2979-0.20%
2019/01/256339.0000.00341.5069900.61%
2019/01/0700.005359.00360.00-51,066-0.47%
2018/12/2800.001349.00348.00-11,119-0.09%
2018/12/203333.6700.00333.0031,1550.26%
2018/12/1900.002343.50339.50-21,192-0.17%
2018/12/1200.003341.50341.50-31,262-0.24%
2018/12/1100.001344.00343.50-11,266-0.08%
2018/12/102335.0000.00333.0021,2630.16%
2018/12/061335.001329.50338.0001,2700.00%
2018/12/057341.431333.00332.5061,2160.49%
2018/12/041370.001373.00369.0001,1370.00%
2018/12/031380.005387.60378.50-41,143-0.35%
2018/11/3000.003382.33387.00-31,137-0.26%
2018/11/281387.5000.00386.0011,1450.09%
2018/11/271377.5000.00381.5011,1390.09%
2018/11/221382.0000.00379.0011,1660.09%
2018/11/214382.751.1382.10384.0031,1700.25%
2018/11/201386.500.1376.00378.5011,1680.08%
2018/11/1600.001388.50385.00-11,178-0.08%
2018/11/121398.004395.75395.00-31,251-0.24%
2018/11/0800.005389.00390.50-51,244-0.40%
2018/11/072388.253389.17390.50-11,249-0.08%
2018/11/062376.502375.00378.0001,2380.00%
2018/11/0100.001369.50368.50-11,335-0.07%
2018/10/312368.751.1367.73367.500.91,3260.07%
2018/10/301356.501358.00358.5001,3090.00%
2018/10/231351.0000.00353.0011,2740.08%
2018/10/191363.001368.00367.0001,2720.00%
2018/10/161357.501343.00351.5001,2330.00%
2018/10/1500.001343.00344.00-11,229-0.08%
2018/10/121345.001339.50343.0001,2220.00%
2018/10/112338.0000.00341.0021,2140.16%
2018/10/082366.501372.00369.0011,1760.08%
2018/10/054368.632366.50363.0021,1690.17%
2018/10/041370.001370.00370.0001,1730.00%
2018/10/031373.5000.00376.0011,1800.08%
2018/10/021369.5000.00374.5011,1960.08%
2018/10/012377.001379.50376.0011,1920.08%
2018/09/281373.501380.00378.0001,1950.00%
2018/09/273375.0000.00378.0031,1890.25%
2018/09/264399.131390.00383.0031,1630.26%
2018/09/251419.003.1420.55425.00-2.11,128-0.19%
2018/09/1400.003392.50392.50-31,057-0.28%
2018/09/1300.004397.50394.50-41,052-0.38%
2018/09/1000.001376.00376.00-11,019-0.10%
2018/09/071372.0000.00375.0011,0250.10%
2018/09/041376.0000.00371.0011,0690.09%
2018/09/0300.001381.00380.00-11,076-0.09%
2018/08/301368.0000.00368.0011,1580.09%
2018/08/292371.7500.00370.0021,1690.17%
2018/08/242375.0000.00375.0021,1990.17%
2018/08/2000.006384.50378.50-61,160-0.52%
2018/08/1600.001383.50383.50-11,113-0.09%
2018/08/1400.001387.50386.00-11,098-0.09%
2018/08/0800.003376.00375.00-31,121-0.27%
2018/07/201352.0000.00351.5011,3050.08%
2018/07/1200.001341.50347.00-11,362-0.07%
2018/07/101339.0000.00347.0011,3720.07%
2018/07/031357.0000.00354.0011,4560.07%
2018/06/211350.0000.00350.0011,5570.06%
2018/06/151352.0000.00356.5011,6380.06%
2018/06/141348.001349.50347.5001,6250.00%
2018/06/081365.501369.00369.0001,5410.00%
2018/06/074366.8800.00361.0041,5220.26%
2018/06/0400.002386.00385.00-21,487-0.13%
2018/05/302360.7500.00359.0021,4450.14%
2018/05/292372.5000.00372.0021,4400.14%
2018/05/2800.001375.00370.50-11,465-0.07%
2018/05/2200.004379.00377.00-41,487-0.27%
2018/05/215378.603378.33379.5021,5160.13%
2018/05/182375.7500.00376.0021,5100.13%
2018/05/172380.502380.50380.0001,5460.00%
2018/05/1400.001363.00372.50-11,567-0.06%
2018/05/1100.001368.00367.00-11,576-0.06%
2018/05/1000.001373.00370.00-11,564-0.06%
2018/05/0900.003363.00370.00-31,540-0.19%
2018/05/086367.505366.30360.0011,5320.07%
2018/05/071332.001337.50342.5001,4680.00%
2018/05/045341.4000.00333.0051,4500.34%
2018/04/2500.001359.00360.00-11,409-0.07%
2018/04/2300.002356.50354.50-21,463-0.14%
2018/04/171361.5000.00359.0011,4490.07%
2018/04/131374.0000.00370.0011,4470.07%
2018/04/103364.0000.00368.0031,4270.21%
2018/04/0300.002350.00353.00-21,393-0.14%
2018/03/311340.5000.00342.0011,3770.07%
2018/03/291343.001347.50340.0001,3930.00%
2018/03/211346.0000.00346.0011,2910.08%
2018/03/0900.006328.50327.00-61,418-0.42%
2018/03/0600.001313.50314.00-11,541-0.06%
2018/03/0200.002304.00308.00-21,625-0.12%
2018/03/013306.001319.00305.0021,6530.12%
2018/02/2300.003315.00310.00-31,718-0.17%
2018/02/2100.005307.80311.00-51,744-0.29%
2018/02/124300.750299.50299.0041,7380.23%
2018/02/0900.004302.38305.00-41,743-0.23%
2018/02/0700.001284.00290.00-11,740-0.06%
2018/02/062274.0000.00272.5021,7520.11%
2018/02/051280.001286.00285.5001,8100.00%
2018/01/311292.001294.00292.5001,8870.00%
2018/01/191308.0000.00305.5011,9880.05%
2018/01/1800.004311.87312.00-41,990-0.20%
2018/01/101294.0000.00294.0011,9720.05%
2018/01/042305.251307.00301.0011,9940.05%
儒鴻 相關文章