裕隆 (2201)-元大-花蓮券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
42.80
漲跌
▲1.35
漲幅
+3.26%
成交量
2,811張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.1	41.59	0	0.00	41.45	4.1	3,013	0.13%
2025/03/28	1.1	44.47	4.2	43.82	43.80	-3.1	2,961	-0.11%
2025/03/27	1.1	45.32	2	45.30	45.30	-0.9	2,915	-0.03%
2025/03/26	6	46.38	3	46.57	46.40	3	2,900	0.10%
2025/03/25	1.2	45.58	3	45.68	46.45	-1.8	2,896	-0.06%
2025/03/24	3	46.28	2	46.70	45.20	1	2,881	0.03%
2025/03/21	3.2	48.57	1	47.30	46.30	2.2	2,820	0.08%
2025/03/19	1	46.80	1	46.35	46.20	0	2,678	0.00%
2025/03/18	2	46.10	0	46.45	46.35	2	2,686	0.07%
2025/03/17	2	45.83	0.3	46.00	45.85	1.7	2,828	0.06%
2025/03/14	0	0.00	4	45.28	45.30	-4	2,840	-0.14%
2025/03/13	1.4	45.47	16	45.06	44.85	-14.7	2,834	-0.52%
2025/03/11	3	45.34	0	0.00	45.40	3	2,829	0.11%
2025/03/07	13	47.03	0	0.00	46.70	13	2,886	0.45%
2025/03/06	11	48.65	0	0.00	48.30	11	2,844	0.39%
2025/03/04	1	47.50	0	0.00	48.50	1	2,844	0.04%
2025/03/03	9	48.97	0.1	49.30	48.85	8.9	2,877	0.31%
2025/02/26	0.5	50.30	0	0.00	50.30	0.5	2,892	0.02%
2025/02/21	1	50.90	0	0.00	50.90	1	3,050	0.03%
2025/02/19	5	50.88	4	50.40	50.40	1	3,068	0.03%
2025/02/18	1	50.40	0	0.00	50.70	1	3,089	0.03%
2025/02/17	0	0.00	2	51.50	51.30	-2	3,136	-0.06%
2025/02/14	0	0.00	2	51.10	51.10	-2	3,187	-0.06%
2025/02/13	2	50.65	9	50.57	50.70	-7	3,228	-0.22%
2025/02/12	1.1	49.85	0	0.00	50.00	1.1	3,243	0.03%
2025/02/11	0.1	50.36	0	0.00	50.00	0.1	3,261	0.00%
2025/02/10	0.2	50.45	0	0.00	50.60	0.2	3,270	0.01%
2025/02/07	2	51.40	1	51.10	51.20	1	3,265	0.03%
2025/02/06	0.2	49.12	0	0.00	49.30	0.2	3,205	0.01%
2025/02/05	0.1	49.19	0	0.00	49.55	0.1	3,214	0.00%
2025/02/04	0.1	48.78	0	0.00	48.40	0.1	3,212	0.00%
2025/02/03	2.1	49.92	2	49.10	49.40	0.1	3,221	0.00%
2025/01/22	0.5	50.00	0.2	49.35	50.00	0.3	3,195	0.01%
2025/01/20	1	48.15	2	48.13	48.50	-1	3,176	-0.03%
2025/01/17	2	48.33	0	0.00	48.70	2	3,185	0.06%
2025/01/16	0.1	47.85	0	0.00	48.00	0.1	3,168	0.00%
2025/01/14	1	46.60	1	47.80	48.00	0	3,240	0.00%
2025/01/13	6.2	45.89	0	0.00	45.35	6.2	3,159	0.20%
2025/01/10	0	49.25	0	0.00	49.00	0	2,874	0.00%
2025/01/09	8.5	49.29	4	49.58	50.00	4.5	2,884	0.16%
2025/01/08	1.1	51.51	0	0.00	51.30	1.1	2,766	0.04%
2025/01/06	2	52.70	1	52.70	52.20	1	2,777	0.04%
2025/01/03	7	52.19	5	52.62	51.80	2	2,789	0.07%
2025/01/02	3	51.70	0	0.00	51.80	3	2,789	0.11%
2024/12/31	7	50.59	0	0.00	50.70	7	2,782	0.25%
2024/12/27	1	51.00	0	0.00	50.70	1	2,820	0.04%
2024/12/26	0	0.00	2	51.95	51.40	-2	2,863	-0.07%
2024/12/25	0.1	51.40	2	51.40	51.50	-1.9	2,959	-0.06%
2024/12/24	1	51.90	1.6	52.30	51.40	-0.6	3,011	-0.02%
2024/12/23	0	0.00	0.4	51.40	51.30	-0.4	3,070	-0.01%
2024/12/20	0	0.00	10	50.80	50.70	-10	3,110	-0.32%
2024/12/19	1	50.80	0	0.00	50.90	1	3,212	0.03%
2024/12/18	1.1	50.96	0.2	52.00	51.90	0.9	3,247	0.03%
2024/12/17	3	51.20	1	51.00	50.70	2	3,261	0.06%
2024/12/16	1.2	51.02	0	0.00	51.10	1.2	3,370	0.04%
2024/12/13	0.3	52.03	0	0.00	51.70	0.3	3,478	0.01%
2024/12/12	1	52.80	6	52.62	52.30	-5	3,493	-0.14%
2024/12/11	20.1	52.32	5	52.10	52.10	15.1	3,483	0.43%
2024/12/09	1	55.70	0	0.00	55.80	1	3,354	0.03%
2024/12/06	0.1	57.30	6.4	56.34	56.40	-6.3	3,360	-0.19%
2024/12/03	0	0.00	1	57.60	57.60	-1	3,425	-0.03%
2024/11/29	0	0.00	0.4	55.35	55.80	-0.4	3,325	-0.01%
2024/11/28	0	0.00	2	55.30	55.50	-2	3,320	-0.06%
2024/11/27	1	55.90	0	0.00	55.50	1	3,317	0.03%
2024/11/25	0	0.00	1	57.70	58.20	-1	3,262	-0.03%
2024/11/22	0	0.00	1	57.40	57.20	-1	3,275	-0.03%
2024/11/20	1	56.40	2	57.50	57.40	-1	3,235	-0.03%
2024/11/19	0	0.00	1	54.90	56.00	-1	3,192	-0.03%
2024/11/15	0.1	55.50	1	55.20	55.50	-0.9	3,257	-0.03%
2024/11/14	13	55.14	0	0.00	54.10	13	3,254	0.40%
2024/11/13	0	0.00	2	55.60	55.80	-2	3,218	-0.06%
2024/11/12	5	54.32	1	53.60	53.30	4	3,188	0.13%
2024/11/08	0.1	56.60	0	0.00	56.20	0.1	3,129	0.00%
2024/11/07	3	57.50	0	0.00	57.10	3	3,137	0.10%
2024/11/05	0	0.00	1	57.20	57.30	-1	3,211	-0.03%
2024/10/30	0	0.00	4	58.00	57.30	-4	3,536	-0.11%
2024/10/28	0	0.00	3	59.10	59.00	-3	3,540	-0.08%
2024/10/25	1	58.00	0	0.00	58.30	1	3,532	0.03%
2024/10/24	1	57.40	0	0.00	57.70	1	3,515	0.03%
2024/10/23	3	57.40	0	0.00	58.00	3	3,497	0.09%
2024/10/22	1	56.60	0	0.00	57.90	1	3,487	0.03%
2024/10/21	1	56.20	1	56.80	56.80	0	3,529	0.00%
2024/10/18	0	0.00	1	57.10	56.50	-1	3,567	-0.03%
2024/10/16	2	55.70	1	55.60	56.00	1	3,620	0.03%
2024/10/15	0	0.00	3	56.60	56.40	-3	3,606	-0.08%
2024/10/09	4	58.28	0	0.00	57.70	4	3,634	0.11%
2024/10/08	1	58.90	0	0.00	59.00	1	3,624	0.03%
2024/10/07	1	59.60	0	0.00	60.40	1	3,705	0.03%
2024/10/04	4	59.78	0	0.00	59.60	4	3,720	0.11%
2024/10/01	1	59.90	0	0.00	59.80	1	3,695	0.03%
2024/09/30	3	60.13	4	60.05	60.00	-1	3,694	-0.03%
2024/09/27	1	59.20	9	59.11	60.10	-8	3,731	-0.21%
2024/09/25	1.1	57.35	1	57.90	58.40	0.1	3,743	0.00%
2024/09/24	3	56.50	1	56.50	56.40	2	3,780	0.05%
2024/09/23	12	57.73	2.2	57.73	57.50	9.8	3,837	0.26%
2024/09/20	0	0.00	0.1	56.40	56.50	-0.1	3,765	0.00%
2024/09/16	3	55.90	1.3	56.45	56.60	1.7	3,667	0.05%
2024/09/13	0	0.00	0.1	53.10	52.60	-0.1	3,582	0.00%
2024/09/12	0	0.00	1	51.80	51.50	-1	3,612	-0.03%
2024/09/11	0	0.00	4	51.05	51.00	-4	3,631	-0.11%
2024/09/10	1	50.90	0	0.00	50.60	1	3,670	0.03%
2024/09/09	0	0.00	0.2	51.10	50.80	-0.2	3,673	-0.01%
2024/09/06	0	0.00	0.2	51.30	51.60	-0.2	3,740	-0.01%
2024/09/05	0	0.00	2.2	51.21	50.10	-2.2	3,813	-0.06%
2024/09/04	4	51.30	0	0.00	50.60	4	3,869	0.10%
2024/09/03	0	0.00	1.2	53.80	53.20	-1.2	3,887	-0.03%
2024/08/30	0	0.00	1	54.20	54.50	-1	4,059	-0.02%
2024/08/29	5	54.20	1	54.30	54.10	4	4,143	0.10%
2024/08/28	2	54.25	0	0.00	54.80	2	4,174	0.05%
2024/08/27	1	54.30	3	54.60	54.30	-2	4,243	-0.05%
2024/08/26	0	0.00	8	55.04	55.00	-8	4,290	-0.19%
2024/08/23	0	0.00	35	52.81	53.50	-35	4,340	-0.81%
2024/08/22	2	53.70	0	0.00	53.70	2	4,406	0.05%
2024/08/21	1	55.00	2.3	54.93	55.00	-1.3	4,450	-0.03%
2024/08/20	6	55.05	0.2	55.10	54.90	5.8	4,448	0.13%
2024/08/16	1	55.00	1	55.20	54.80	0	4,429	0.00%
2024/08/15	2	54.40	0	0.00	54.40	2	4,446	0.04%
2024/08/14	0	0.00	0.6	54.65	54.90	-0.6	4,462	-0.01%
2024/08/13	0.2	54.10	0	0.00	53.80	0.2	4,467	0.00%
2024/08/12	1.1	54.32	0	0.00	54.30	1.1	4,559	0.02%
2024/08/08	9	53.87	3.1	53.42	53.40	5.9	4,644	0.13%
2024/08/07	2	55.15	2	54.90	55.20	0	4,706	0.00%
2024/08/06	3	52.00	1	53.80	53.10	2	4,893	0.04%
2024/08/05	6.2	53.39	76	53.49	53.30	-69.9	5,009	-1.39%
2024/08/02	3	59.73	0	0.00	59.20	3	5,105	0.06%
2024/07/31	1	61.10	0	0.00	61.00	1	5,380	0.02%
2024/07/30	1.2	60.33	2.2	61.49	61.60	-1	5,687	-0.02%
2024/07/29	0	0.00	0.1	62.37	61.40	-0.1	5,783	0.00%
2024/07/26	2	60.80	0	0.00	61.60	2	5,817	0.03%
2024/07/22	5	61.00	12	60.52	60.50	-7	5,880	-0.12%
2024/07/19	3	62.67	2	62.90	62.90	1	5,809	0.02%
2024/07/18	0	0.00	0.1	64.50	64.20	-0.1	5,750	0.00%
2024/07/17	0.5	65.30	0	0.00	64.80	0.5	5,758	0.01%
2024/07/16	3	64.50	1	64.90	65.40	2	5,796	0.03%
2024/07/15	0	64.90	0	0.00	64.60	0	5,902	0.00%
2024/07/11	0	64.65	8	65.09	64.60	-8	6,057	-0.13%
2024/07/09	8	63.58	16	63.52	63.20	-8	6,113	-0.13%
2024/07/08	6	65.42	0	0.00	65.20	6	6,010	0.10%
2024/07/05	0	0.00	1.5	66.30	66.30	-1.5	5,979	-0.03%
2024/07/04	1	65.80	2	66.00	65.80	-1	5,989	-0.02%
2024/07/03	7	65.14	1	65.00	65.20	6	6,025	0.10%
2024/07/02	12	66.05	0	0.00	65.50	12	6,111	0.20%
2024/07/01	8	66.74	10.3	66.81	66.70	-2.3	6,084	-0.04%
2024/06/28	9	67.04	2	67.40	66.80	7	6,082	0.12%
2024/06/27	13.1	67.64	0	0.00	67.40	13.1	5,989	0.22%
2024/06/26	6	68.55	0	0.00	68.50	6	5,902	0.10%
2024/06/25	1	69.20	0	0.00	68.80	1	5,900	0.02%
2024/06/24	1	69.00	0	0.00	68.80	1	5,879	0.02%
2024/06/21	1	69.80	10	69.90	69.70	-9	5,907	-0.15%
2024/06/20	0	0.00	18	69.89	70.30	-18	5,896	-0.31%
2024/06/19	2.1	69.15	4	69.55	68.70	-2	5,857	-0.03%
2024/06/18	2	69.00	1	69.50	69.30	1	5,833	0.02%
2024/06/17	3	68.67	0	0.00	68.50	3	5,873	0.05%
2024/06/14	2	68.70	1	68.80	68.50	1	5,888	0.02%
2024/06/13	18	68.83	4	69.30	68.60	14	5,877	0.24%
2024/06/12	1.1	69.44	0	0.00	69.40	1.1	5,854	0.02%
2024/06/11	3	71.30	6	72.07	70.70	-3	5,791	-0.05%
2024/06/07	0	0.00	2	71.25	71.20	-2	5,799	-0.03%
2024/06/06	1	70.40	0.3	70.50	69.80	0.7	5,943	0.01%
2024/06/04	2	71.20	0	0.00	70.50	2	5,942	0.03%
2024/06/03	2	70.40	0	0.00	70.40	2	5,936	0.03%
2024/05/31	1	70.89	3.1	70.83	70.50	-2	5,926	-0.03%
2024/05/30	1.1	70.69	0	0.00	70.10	1.1	5,896	0.02%
2024/05/29	1.5	72.63	1	72.20	71.50	0.5	5,871	0.01%
2024/05/28	1	71.30	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0	0.00	1	72.40	71.70	-1	5,833	-0.02%
2024/05/24	1	69.82	0	0.00	70.90	1	5,813	0.02%
2024/05/23	1	70.60	3	70.60	70.50	-2	5,814	-0.03%
2024/05/22	1	70.80	0	0.00	70.90	1	5,831	0.02%
2024/05/21	0	70.70	0	0.00	70.50	0	5,838	0.00%
2024/05/20	0	0.00	0.7	71.21	71.30	-0.7	5,829	-0.01%
2024/05/17	0	0.00	3	71.20	71.00	-3	5,858	-0.05%
2024/05/16	2	71.40	10	71.95	71.80	-8	5,938	-0.13%
2024/05/15	2	71.70	1	72.40	71.40	1	5,893	0.02%
2024/05/14	1	71.60	0	0.00	71.60	1	5,851	0.02%
2024/05/13	2	73.35	2	72.50	72.50	0	5,807	0.00%
2024/05/10	5.9	72.35	10	73.02	73.10	-4.1	5,750	-0.07%
2024/05/09	4	74.95	4	75.65	75.00	0	5,542	0.00%
2024/05/08	3	74.20	7	75.06	76.30	-4	5,340	-0.07%
2024/05/07	5	72.96	3	72.53	73.80	2	5,104	0.04%
2024/05/06	12	74.05	8	73.80	73.60	4	4,986	0.08%
2024/05/03	6	72.10	6.3	72.51	73.70	-0.3	4,803	-0.01%
2024/05/02	1	69.60	2	71.00	70.50	-1	4,522	-0.02%
2024/04/30	1	68.70	3	68.97	68.70	-2	4,460	-0.04%
2024/04/29	1.5	69.13	8	69.33	69.30	-6.5	4,426	-0.15%
2024/04/26	2	68.00	0	0.00	67.50	2	4,348	0.05%
2024/04/25	2	67.35	2	67.70	67.40	0	4,353	0.00%
2024/04/24	2	67.80	1	68.40	68.00	1	4,375	0.02%
2024/04/23	4	67.98	2	67.80	67.50	2	4,493	0.04%
2024/04/22	0	0.00	1	67.80	67.80	-1	4,508	-0.02%
2024/04/19	6	67.25	0	0.00	66.90	6	4,450	0.14%
2024/04/18	3	68.90	3	69.17	69.30	0	4,372	0.00%
2024/04/17	2	68.05	0	0.00	67.40	2	4,297	0.05%
2024/04/16	10.8	67.32	4	68.00	67.40	6.8	4,327	0.16%
2024/04/15	3.4	69.04	12	69.18	69.30	-8.6	4,331	-0.20%
2024/04/12	1.4	69.29	2	69.05	69.00	-0.6	4,315	-0.01%
2024/04/11	3	69.13	1	69.30	69.30	2	4,321	0.05%
2024/04/10	1	69.50	3	69.57	69.90	-2	4,333	-0.05%
2024/04/09	3	69.30	1	69.10	69.10	2	4,375	0.05%
2024/04/08	3.5	68.56	11	70.01	70.00	-7.5	4,361	-0.17%
2024/04/03	2.1	66.71	0	0.00	66.70	2.1	4,271	0.05%
2024/04/02	6.3	67.88	0	0.00	67.80	6.3	4,291	0.15%

裕隆三引擎獲利喊衝UDN聯合新聞網－5天前

裕隆集團旗下三家公司裕隆、中華車與裕融昨（26）日召開法說會，裕隆總經理許國興首度以總座身分主持法說會表示，裕隆三大獲利......詳全文

〈裕隆集團展望〉中華車恢復供應MG 憂心汽車進口關稅調降Anue鉅亨－5天前

...詳全文

〈裕隆集團展望〉裕融能源事業里程碑今年發電貢獻額將破億元Anue鉅亨－5天前

...詳全文

裕隆相關文章

裕隆相關影音

裕隆

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

裕隆

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析