佳世達 (2352)-元大-花蓮券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.15
漲跌
▲0.10
漲幅
+0.34%
成交量
3,485張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6.4	29.10	0	0.00	29.05	6.4	3,574	0.18%
2025/03/28	9	30.71	4	30.40	30.20	5	3,493	0.14%
2025/03/27	1.2	31.18	0	0.00	31.15	1.2	3,471	0.03%
2025/03/26	1	31.55	6	31.53	31.60	-5	3,554	-0.14%
2025/03/25	3	31.33	2	31.43	31.30	1	3,616	0.03%
2025/03/24	2	31.92	0	0.00	31.55	2	3,646	0.05%
2025/03/19	10	31.74	3	31.95	31.70	7	3,663	0.19%
2025/03/18	0	32.05	4	31.90	31.95	-4	3,648	-0.11%
2025/03/17	0	0.00	2	32.15	31.90	-2	3,647	-0.05%
2025/03/14	1	31.20	1.8	31.57	31.50	-0.8	3,642	-0.02%
2025/03/13	7	31.41	1	31.60	31.20	6	3,646	0.16%
2025/03/12	4	31.90	1	31.85	31.85	3	3,596	0.08%
2025/03/11	5.1	31.98	4	32.20	32.05	1.1	3,574	0.03%
2025/03/10	27	32.62	4	32.81	32.75	23	3,518	0.65%
2025/03/07	21.3	33.62	1	33.70	33.60	20.3	3,421	0.59%
2025/03/06	34.6	34.60	1	34.50	34.35	33.6	3,278	1.02%
2025/03/05	0.2	36.90	0	0.00	37.10	0.2	2,859	0.01%
2025/03/04	1	35.55	1	35.75	36.55	0	2,771	0.00%
2025/03/03	7	36.26	4	36.28	35.70	3	2,725	0.11%
2025/02/27	0.2	36.20	1.2	36.28	36.45	-1.1	2,702	-0.04%
2025/02/26	0	0.00	0.1	35.00	35.10	-0.1	2,573	0.00%
2025/02/25	1.2	34.80	0	0.00	34.80	1.2	2,600	0.05%
2025/02/24	0	0.00	1	35.05	35.10	-1	2,605	-0.04%
2025/02/21	0	0.00	1	35.10	35.10	-1	2,628	-0.04%
2025/02/20	0	0.00	0.6	34.90	35.00	-0.6	2,677	-0.02%
2025/02/19	1	34.95	15	34.90	34.85	-14	2,686	-0.52%
2025/02/17	1	35.20	6	35.37	35.20	-5	2,728	-0.18%
2025/02/14	1	34.85	0	0.00	35.15	1	2,743	0.04%
2025/02/13	0	0.00	10	34.90	34.85	-10	2,770	-0.36%
2025/02/12	0	0.00	13	34.78	34.80	-13	2,798	-0.46%
2025/02/11	4	34.91	1	35.20	34.65	3	2,856	0.11%
2025/02/10	0	0.00	2	35.30	35.10	-2	2,932	-0.07%
2025/02/07	0.1	35.40	3	35.52	35.30	-2.9	2,964	-0.10%
2025/02/05	1	34.55	0	0.00	34.50	1	2,946	0.03%
2025/02/04	0	0.00	35	34.23	34.25	-35	2,978	-1.18%
2025/02/03	1	33.95	0	0.00	34.00	1	2,994	0.03%
2025/01/16	0	0.00	2	33.60	33.35	-2	3,146	-0.06%
2025/01/13	4	32.20	2	32.30	32.20	2	3,326	0.06%
2025/01/10	10	33.28	0	0.00	33.40	10	3,400	0.29%
2025/01/09	5	33.95	1	34.00	33.45	4	3,496	0.11%
2025/01/07	0	0.00	1	34.15	34.10	-1	3,578	-0.03%
2025/01/06	1	33.70	0	0.00	33.40	1	3,602	0.03%
2025/01/03	27.1	33.60	0	0.00	33.30	27.1	3,647	0.74%
2025/01/02	28	33.76	1	33.90	33.60	27	3,676	0.73%
2024/12/31	7	33.48	1.1	33.55	33.60	5.9	3,716	0.16%
2024/12/30	3.1	34.25	0	0.00	34.00	3.1	3,741	0.08%
2024/12/26	1	34.76	1	34.75	34.75	0	3,792	0.00%
2024/12/25	1.1	34.86	0	0.00	34.80	1.1	3,869	0.03%
2024/12/24	0.1	35.06	1	34.90	35.05	-0.9	3,918	-0.02%
2024/12/23	0	0.00	5	34.50	34.35	-5	3,981	-0.13%
2024/12/20	0.2	34.73	0	0.00	34.00	0.2	3,949	0.01%
2024/12/18	0.1	35.20	57	34.79	35.15	-57	3,856	-1.48%
2024/12/17	1	35.15	5	35.55	35.00	-4	3,837	-0.10%
2024/12/16	0	0.00	1	36.10	35.35	-1	3,809	-0.03%
2024/12/13	3.2	35.71	0	0.00	35.60	3.2	3,817	0.08%
2024/12/12	0.2	36.49	0	0.00	36.35	0.2	3,865	0.01%
2024/12/11	0	0.00	20	36.50	36.60	-20	3,888	-0.51%
2024/12/10	3.3	36.91	1	36.92	36.60	2.3	3,905	0.06%
2024/12/09	3	37.52	0	0.00	37.15	3	3,969	0.08%
2024/12/06	0	0.00	1	37.90	37.80	-1	3,973	-0.03%
2024/12/05	4.2	37.75	3	38.03	37.60	1.2	3,987	0.03%
2024/12/04	3	38.00	1	38.05	37.90	2	4,060	0.05%
2024/12/03	10.1	37.45	0	0.00	37.75	10.1	4,146	0.24%
2024/11/28	0	0.00	1.1	36.71	36.85	-1.1	4,639	-0.02%
2024/11/25	0	0.00	0.1	37.80	37.80	-0.1	4,592	0.00%
2024/11/22	0.2	37.45	1	37.60	37.25	-0.9	4,602	-0.02%
2024/11/21	0	0.00	1	36.80	37.10	-1	4,612	-0.02%
2024/11/20	0	0.00	0.4	37.30	36.90	-0.4	4,615	-0.01%
2024/11/19	1	37.20	1	37.25	37.25	0	4,632	0.00%
2024/11/15	0.1	36.50	2.5	36.57	36.55	-2.4	4,835	-0.05%
2024/11/14	5.3	36.12	5.3	36.16	36.15	0	4,913	0.00%
2024/11/13	0	0.00	0.3	36.50	36.45	-0.3	5,161	-0.01%
2024/11/12	25.2	36.36	0.2	36.55	36.60	25	5,308	0.47%
2024/11/11	0.5	36.95	1	36.65	36.80	-0.5	5,297	-0.01%
2024/11/08	17.5	37.55	6.1	37.29	37.15	11.4	5,321	0.21%
2024/11/07	22	37.17	2	38.00	37.85	20	5,365	0.37%
2024/11/06	0	0.00	25	37.12	37.00	-25	5,352	-0.47%
2024/11/05	2.2	36.27	0	0.00	36.35	2.2	5,408	0.04%
2024/11/01	0.1	35.95	1	35.90	36.45	-0.9	5,885	-0.02%
2024/10/30	17	36.16	0	0.00	36.00	17	5,968	0.28%
2024/10/29	3	35.82	0	0.00	36.05	3	6,024	0.05%
2024/10/28	12	36.50	0	0.00	36.80	12	6,041	0.20%
2024/10/25	1	36.90	3.1	37.06	36.90	-2.1	6,111	-0.04%
2024/10/24	1	37.10	7	37.24	37.20	-6	6,150	-0.10%
2024/10/23	5.2	37.67	1	38.30	37.50	4.2	6,352	0.07%
2024/10/22	0	0.00	1	38.70	38.70	-1	6,359	-0.02%
2024/10/21	0.1	38.45	0	0.00	38.65	0.1	6,589	0.00%
2024/10/18	4.1	38.64	1	38.40	38.40	3.1	6,744	0.05%
2024/10/17	3	38.00	10	38.11	38.25	-7	6,920	-0.10%
2024/10/16	0	37.45	0	0.00	37.45	0	6,946	0.00%
2024/10/11	0	0.00	6	37.25	37.45	-6	7,136	-0.08%
2024/10/07	0	0.00	1	37.70	37.75	-1	7,468	-0.01%
2024/10/04	0	0.00	1	37.25	37.40	-1	7,797	-0.01%
2024/10/01	0	0.00	2	37.25	37.50	-2	8,075	-0.02%
2024/09/30	0	0.00	5	37.75	37.50	-5	8,374	-0.06%
2024/09/26	1	37.80	0	0.00	37.45	1	8,969	0.01%
2024/09/25	0.2	37.65	2	37.65	37.55	-1.8	9,567	-0.02%
2024/09/24	1	37.45	0	0.00	37.40	1	10,023	0.01%
2024/09/23	0	0.00	2	37.20	37.30	-2	10,158	-0.02%
2024/09/20	0	0.00	15	37.32	37.15	-15	10,402	-0.14%
2024/09/13	1	36.30	1	37.00	36.90	0	11,221	0.00%
2024/09/12	1	36.20	7	36.38	36.20	-6	11,234	-0.05%
2024/09/11	0.1	36.15	0	0.00	36.10	0.1	11,317	0.00%
2024/09/10	3	36.23	3	36.05	35.95	0	11,387	0.00%
2024/09/09	11	36.23	1	36.45	36.45	10	11,402	0.09%
2024/09/06	2.1	35.71	12	35.75	36.15	-9.9	11,521	-0.09%
2024/09/05	0	0.00	2	36.45	35.70	-2	11,583	-0.02%
2024/09/04	2	36.08	4	36.14	36.05	-2	11,591	-0.02%
2024/09/03	5	37.16	5	37.36	36.85	0	11,595	0.00%
2024/09/02	34	37.61	20	37.89	37.35	14	11,573	0.12%
2024/08/30	0	0.00	0	36.15	35.85	0	11,360	0.00%
2024/08/29	2.1	35.55	0	0.00	35.65	2.1	11,403	0.02%
2024/08/28	0.1	35.60	0	0.00	35.60	0.1	11,576	0.00%
2024/08/27	0	0.00	4	35.60	35.80	-4	11,774	-0.03%
2024/08/26	1	35.75	12	35.57	35.55	-11	11,912	-0.09%
2024/08/23	2	35.03	3	34.75	35.30	-1	12,150	-0.01%
2024/08/22	1.1	35.11	3	35.07	35.10	-1.9	12,233	-0.02%
2024/08/21	0.1	35.15	0	0.00	35.25	0.1	12,648	0.00%
2024/08/20	1.5	35.37	0	0.00	35.10	1.5	12,793	0.01%
2024/08/19	1.1	35.70	4	35.53	35.80	-2.9	12,982	-0.02%
2024/08/16	11	34.80	1	34.75	34.80	10	13,221	0.08%
2024/08/15	16	35.29	2	35.05	34.75	14	13,310	0.11%
2024/08/14	3	34.10	0	0.00	34.30	3	13,521	0.02%
2024/08/13	7	32.96	0	0.00	33.15	7	13,685	0.05%
2024/08/12	3	32.92	7	33.01	33.30	-4	13,928	-0.03%
2024/08/09	5	32.79	5	32.97	32.60	0	14,002	0.00%
2024/08/07	5	32.31	4	32.00	32.50	1	13,982	0.01%
2024/08/06	2.1	29.82	15	30.16	31.05	-12.9	14,054	-0.09%
2024/08/05	15.8	31.14	11	31.14	30.95	4.8	13,952	0.03%
2024/08/02	5.1	34.85	0	0.00	34.35	5.1	13,846	0.04%
2024/08/01	0	0.00	2	35.60	35.95	-2	13,916	-0.01%
2024/07/31	4.1	35.01	0	0.00	34.90	4.1	14,049	0.03%
2024/07/30	3	34.40	1.9	34.41	34.75	1.2	14,138	0.01%
2024/07/29	2	35.06	5	34.98	35.00	-3	14,135	-0.02%
2024/07/26	14.2	34.88	33	34.77	34.80	-18.8	14,096	-0.13%
2024/07/23	6	37.77	1	37.85	37.80	5	13,918	0.04%
2024/07/22	22.2	37.55	5	37.89	37.65	17.2	13,886	0.12%
2024/07/19	7	39.01	3	39.30	38.65	4	13,679	0.03%
2024/07/18	10	38.92	0	0.00	39.20	10	13,560	0.07%
2024/07/17	14.2	38.91	12	39.09	38.95	2.2	13,321	0.02%
2024/07/16	5	38.95	0	0.00	39.05	5	13,326	0.04%
2024/07/12	0	0.00	5	38.50	38.70	-5	13,370	-0.04%
2024/07/11	1	38.05	5	38.60	38.55	-4	13,451	-0.03%
2024/07/10	16	38.22	21	38.12	38.05	-5	13,579	-0.04%
2024/07/09	7.2	38.18	0	0.00	38.25	7.2	13,634	0.05%
2024/07/08	16.1	39.15	7	39.29	38.75	9.1	13,564	0.07%
2024/07/05	8.1	38.93	2	39.20	39.15	6.1	13,247	0.05%
2024/07/04	2	38.85	3	38.90	39.20	-1	12,994	-0.01%
2024/07/03	18.1	38.98	13	39.14	38.90	5.1	12,746	0.04%
2024/07/02	4.1	38.79	8	38.86	39.15	-3.9	12,536	-0.03%
2024/07/01	39.1	38.76	20	38.76	38.90	19.1	12,231	0.16%
2024/06/28	19.1	38.10	1	38.30	38.40	18.1	11,736	0.15%
2024/06/27	14.5	38.36	18	38.46	38.25	-3.5	11,437	-0.03%
2024/06/26	0	39.00	6	39.13	39.00	-6	11,797	-0.05%
2024/06/25	65.3	39.42	24	39.23	39.75	41.3	11,810	0.35%
2024/06/24	6.3	38.03	1.2	37.94	38.35	5.2	11,467	0.04%
2024/06/21	8	38.34	5	38.40	38.40	3	11,611	0.03%
2024/06/20	1.1	38.33	2	38.68	38.35	-0.9	11,785	-0.01%
2024/06/19	5	38.15	1	37.95	37.85	4	11,926	0.03%
2024/06/18	6.1	37.87	2	37.95	37.95	4.1	12,147	0.03%
2024/06/17	1.3	38.04	0	0.00	37.90	1.3	12,587	0.01%
2024/06/14	7.2	38.07	1	37.85	37.85	6.2	13,006	0.05%
2024/06/13	4.1	37.95	2	37.90	37.90	2.1	13,237	0.02%
2024/06/12	11.1	37.92	1	37.85	37.90	10.1	13,411	0.08%
2024/06/11	5.2	38.61	4	38.35	38.10	1.2	13,467	0.01%
2024/06/07	11.5	38.78	3	38.92	38.80	8.5	13,584	0.06%
2024/06/06	9	39.24	2	39.15	39.20	7	13,774	0.05%
2024/06/05	6.5	39.85	9	40.14	39.40	-2.5	13,835	-0.02%
2024/06/04	13	39.95	2	40.15	40.05	11	13,897	0.08%
2024/06/03	5	40.25	5	40.45	40.25	0	14,064	0.00%
2024/05/31	6	40.04	3	40.17	39.65	3	14,240	0.02%
2024/05/30	6	40.48	5	40.19	40.35	1	14,088	0.01%
2024/05/29	20.1	40.93	17	41.00	40.80	3.1	13,999	0.02%
2024/05/28	10	40.21	2	40.33	40.25	8	13,766	0.06%
2024/05/27	50	40.55	9.1	40.55	40.00	40.9	13,725	0.30%
2024/05/24	12	39.60	9	39.21	39.60	3	13,345	0.02%
2024/05/23	4	39.76	1	39.95	39.40	3	13,214	0.02%
2024/05/22	39.2	39.89	29	40.10	40.20	10.2	12,983	0.08%
2024/05/21	13	39.38	4	39.43	39.90	9	12,769	0.07%
2024/05/20	11	38.38	29	38.56	38.95	-18	12,733	-0.14%
2024/05/17	10.4	39.23	6	38.95	38.70	4.4	12,342	0.04%
2024/05/16	8.1	39.01	16	38.92	39.10	-7.9	12,161	-0.07%
2024/05/15	2.3	39.53	1	39.70	39.25	1.3	12,262	0.01%
2024/05/14	3	39.98	0	0.00	39.90	3	12,357	0.02%
2024/05/13	0	0.00	1	40.10	40.20	-1	12,378	-0.01%
2024/05/10	2	39.90	2	40.40	40.40	0	12,507	0.00%
2024/05/09	4	39.81	2	40.20	40.00	2	12,404	0.02%
2024/05/08	2	39.75	1	39.65	39.60	1	12,444	0.01%
2024/05/07	9.1	39.92	8	39.92	40.40	1.1	12,360	0.01%
2024/05/06	11.1	40.48	7	40.33	40.30	4.1	12,394	0.03%
2024/05/03	4	41.84	4	41.93	41.25	0	12,220	0.00%
2024/05/02	2	41.20	0	0.00	41.40	2	12,107	0.02%
2024/04/30	0	41.75	3	41.65	41.40	-3	12,062	-0.02%
2024/04/29	0.4	41.75	3	41.65	41.90	-2.6	12,098	-0.02%
2024/04/26	5	41.25	0	0.00	41.60	5	12,303	0.04%
2024/04/25	0	0.00	9	41.46	41.35	-9	12,331	-0.07%
2024/04/24	4.1	41.78	5	42.00	41.80	-1	12,374	-0.01%
2024/04/23	0	0.00	8	41.65	41.55	-8	12,446	-0.06%
2024/04/22	0	0.00	4.2	41.37	41.10	-4.2	12,461	-0.03%
2024/04/19	9	40.30	6	40.68	40.50	3	12,394	0.02%
2024/04/18	0.1	41.04	0	0.00	41.05	0.1	12,211	0.00%
2024/04/17	0.4	41.18	0	0.00	41.20	0.4	12,172	0.00%
2024/04/16	15.2	41.22	11	41.10	40.70	4.2	12,247	0.03%
2024/04/15	3.2	42.01	9	42.14	42.10	-5.8	12,390	-0.05%
2024/04/12	7.2	42.58	9	42.67	42.40	-1.8	12,451	-0.01%
2024/04/11	13.2	43.03	3.2	43.07	43.05	10	12,671	0.08%
2024/04/10	15	43.24	2	43.23	43.15	13	13,092	0.10%
2024/04/09	8.1	43.10	5	43.14	43.05	3.1	13,384	0.02%
2024/04/08	5.2	43.46	5	43.19	43.40	0.2	13,817	0.00%
2024/04/03	1	42.70	1	43.10	43.25	0	14,777	0.00%
2024/04/02	8.1	43.31	2.2	43.21	43.10	5.9	14,836	0.04%