遠東銀 (2845)-元大-花蓮券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▲0.20
漲幅
+1.29%
成交量
7,187張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	15.78	15.75	-15	7,698	-0.19%
2024/05/03	32	15.67	0	0.00	15.55	32	7,626	0.42%
2024/05/02	1	15.30	2	15.40	15.45	-1	7,558	-0.01%
2024/04/30	5	15.40	2	15.40	15.35	3	7,489	0.04%
2024/04/29	0	0.00	28.1	15.20	15.35	-28.1	7,405	-0.38%
2024/04/26	0	0.00	2	14.80	14.80	-2	7,157	-0.03%
2024/04/25	0	0.00	30	14.70	14.70	-30	7,084	-0.42%
2024/04/24	0	0.00	1	14.90	14.90	-1	7,012	-0.01%
2024/04/23	0	0.00	8.1	14.77	14.85	-8.1	6,988	-0.12%
2024/04/22	0	0.00	6.1	14.71	14.75	-6.1	6,920	-0.09%
2024/04/19	5	14.15	0	0.00	14.50	5	6,755	0.07%
2024/04/17	22	14.30	0	0.00	14.25	22	6,588	0.33%
2024/04/16	3	14.20	0	0.00	14.25	3	6,511	0.05%
2024/04/15	0	0.00	1	14.45	14.45	-1	6,414	-0.02%
2024/04/12	5.7	14.40	0	0.00	14.45	5.7	6,369	0.09%
2024/04/11	0	0.00	2	14.55	14.55	-2	6,317	-0.03%
2024/04/10	0	0.00	40.8	14.55	14.55	-40.8	6,261	-0.65%
2024/04/09	1	14.45	0	0.00	14.45	1	6,262	0.02%
2024/04/08	10	14.35	0	0.00	14.30	10	6,186	0.16%
2024/04/01	40	14.40	0	0.00	14.40	40	6,074	0.66%
2024/03/29	0	0.00	22	14.37	14.40	-22	6,066	-0.36%
2024/03/26	10	14.20	0.1	14.20	14.20	9.9	5,969	0.17%
2024/03/25	0	0.00	1	14.25	14.20	-1	6,031	-0.02%
2024/03/22	0.1	14.25	2	14.20	14.20	-1.9	6,086	-0.03%
2024/03/20	14	14.06	2	14.10	14.05	12	6,073	0.20%
2024/03/18	2	14.30	0	0.00	14.25	2	5,951	0.03%
2024/03/15	8	14.23	12	14.30	14.35	-4	5,846	-0.07%
2024/03/14	5	14.62	132	14.55	14.60	-127	5,547	-2.29%	大賣/鉅額交易
2024/03/13	0	14.50	33.5	14.45	14.50	-33.5	5,368	-0.62%
2024/03/12	0	0.00	0.2	14.20	14.20	-0.2	5,227	0.00%
2024/03/11	4	13.98	0	0.00	14.05	4	5,222	0.08%
2024/03/08	115	13.95	1	13.95	13.95	114	5,115	2.23%	大買/鉅額交易
2024/03/07	32	13.93	3.1	13.93	14.00	28.9	4,913	0.59%
2024/03/06	24	13.81	13	13.84	13.90	11	4,608	0.24%
2024/03/05	0	0.00	11.1	13.55	13.55	-11.1	3,704	-0.30%
2024/02/29	12.3	12.40	0	0.00	12.35	12.3	3,356	0.37%
2024/02/27	0	0.00	1	12.35	12.30	-1	3,313	-0.03%
2024/02/20	7	12.25	0	0.00	12.25	7	3,444	0.20%
2024/02/19	0.5	12.30	0	0.00	12.30	0.5	3,452	0.01%
2024/02/15	21.1	12.10	0	0.00	12.20	21.1	3,546	0.59%
2024/02/05	18	12.20	0	0.00	12.10	18	3,502	0.51%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/17	10	12.00	2	11.95	11.95	8	3,530	0.23%
2024/01/15	0.1	12.40	2.1	12.35	12.30	-2	3,410	-0.06%
2024/01/11	10	12.35	0	0.00	12.40	10	3,518	0.28%
2024/01/05	0.6	12.55	8	12.55	12.55	-7.5	3,505	-0.21%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/25	0	0.00	1	12.55	12.65	-1	3,648	-0.03%
2023/12/20	0	0.00	1	12.60	12.80	-1	3,606	-0.03%
2023/12/19	3	12.50	0	0.00	12.55	3	3,517	0.09%
2023/12/18	1	12.60	0	0.00	12.65	1	3,496	0.03%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/13	5	12.45	0	0.00	12.40	5	3,338	0.15%
2023/12/11	0	0.00	0	12.50	12.50	0	3,330	0.00%
2023/12/08	0	0.00	6	12.35	12.50	-6	3,325	-0.18%
2023/12/06	0	0.00	18.2	12.25	12.30	-18.2	3,336	-0.55%
2023/11/29	0	0.00	1	12.00	12.05	-1	3,138	-0.03%
2023/11/28	0	0.00	5.4	11.95	12.00	-5.4	3,066	-0.18%
2023/11/27	0	0.00	1	11.95	11.95	-1	3,020	-0.03%
2023/11/24	0	0.00	60	11.95	11.95	-60	3,016	-1.99%
2023/11/21	0	0.00	7	12.00	12.05	-7	2,988	-0.23%
2023/11/20	0	0.00	1	12.00	12.00	-1	2,960	-0.03%
2023/11/14	0	0.00	1	11.80	11.80	-1	2,846	-0.04%
2023/11/13	0	0.00	18.9	11.70	11.75	-18.9	2,856	-0.66%
2023/11/03	0	0.00	12	11.70	11.70	-12	2,994	-0.40%
2023/11/01	0.1	11.65	0	0.00	11.65	0.1	3,014	0.00%
2023/10/31	1	11.50	0	0.00	11.50	1	3,033	0.03%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/25	0	0.00	1	11.55	11.65	-1	3,287	-0.03%
2023/10/17	0	0.00	1	11.75	11.75	-1	3,722	-0.03%
2023/10/12	0	0.00	1	11.75	11.80	-1	3,799	-0.03%
2023/10/11	1	11.80	0	0.00	11.80	1	3,798	0.03%
2023/10/04	2	11.43	0	0.00	11.40	2	3,819	0.05%
2023/09/25	1	11.60	0	0.00	11.55	1	4,403	0.02%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	2	11.63	0	0.00	11.55	2	4,611	0.04%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/07	1	11.50	0	0.00	11.45	1	5,921	0.02%
2023/09/04	0	0.00	5.1	11.55	11.60	-5.1	5,996	-0.09%
2023/09/01	0	11.65	0	0.00	11.60	0	6,034	0.00%
2023/08/31	0	0.00	6	11.55	11.55	-6	6,086	-0.10%
2023/08/30	6	11.65	0.4	11.60	11.65	5.6	6,141	0.09%
2023/08/29	0.5	11.60	0	0.00	11.60	0.5	6,152	0.01%
2023/08/23	0	0.00	2	11.48	11.55	-2	6,233	-0.03%
2023/08/17	2	11.40	0	0.00	11.35	2	6,243	0.03%
2023/08/16	1	11.40	0.2	11.40	11.45	0.8	6,214	0.01%
2023/08/10	0	0.00	0.5	11.80	11.80	-0.5	6,321	-0.01%
2023/08/09	0.1	11.60	0	0.00	11.65	0.1	6,289	0.00%
2023/08/02	1	11.70	0	0.00	11.65	1	6,358	0.02%
2023/07/31	0	0.00	13.2	11.95	11.85	-13.2	6,298	-0.21%
2023/07/28	1	11.90	2	11.90	11.90	-1	6,218	-0.02%
2023/07/27	4	11.76	7	11.80	11.75	-3	6,101	-0.05%
2023/07/26	0	0.00	5	11.73	11.75	-5	5,995	-0.08%
2023/07/24	0	0.00	11.6	11.67	11.55	-11.6	5,845	-0.20%
2023/07/21	1	11.70	0	0.00	11.65	1	5,795	0.02%
2023/07/20	0	0.00	3	11.60	11.60	-3	5,676	-0.05%
2023/07/19	1	11.50	0	0.00	11.50	1	5,625	0.02%
2023/07/18	1	11.65	0	0.00	11.55	1	5,603	0.02%
2023/07/14	2	11.60	0	0.00	11.60	2	5,571	0.04%
2023/07/13	2	11.55	0	0.00	11.55	2	5,563	0.04%
2023/07/12	0	0.00	2	11.60	11.55	-2	5,605	-0.04%
2023/07/07	0	11.45	1.5	11.28	11.45	-1.4	5,511	-0.03%
2023/07/06	6	11.40	0	0.00	11.35	6	5,413	0.11%
2023/07/05	3	11.82	0.6	11.90	11.80	2.4	5,247	0.05%
2023/06/30	3	11.95	0	0.00	11.90	3	5,020	0.06%
2023/06/29	2	12.00	10	12.00	11.95	-8	4,955	-0.16%
2023/06/21	1	11.70	0	11.75	11.80	1	4,536	0.02%
2023/06/20	0.1	11.70	10.4	11.77	11.80	-10.3	4,484	-0.23%
2023/06/19	2	11.58	0	0.00	11.75	2	4,307	0.05%
2023/06/16	2	11.65	0	0.00	11.50	2	4,105	0.05%
2023/06/15	1	11.65	0	0.00	11.70	1	3,986	0.03%
2023/06/14	1	11.55	0	0.00	11.65	1	4,072	0.02%
2023/06/13	1	11.45	0	0.00	11.45	1	4,059	0.02%
2023/06/12	3	11.40	0	0.00	11.40	3	4,048	0.07%
2023/06/08	0.1	11.35	2	11.40	11.35	-1.9	4,184	-0.05%
2023/06/06	0.1	11.35	0	0.00	11.35	0.1	4,305	0.00%
2023/06/05	1	11.30	0	0.00	11.30	1	4,331	0.02%
2023/05/31	0.1	11.25	0	0.00	11.20	0.1	4,996	0.00%
2023/05/30	2.2	11.30	0	0.00	11.30	2.2	4,932	0.04%
2023/05/26	0.2	11.25	0	0.00	11.30	0.2	4,974	0.00%
2023/05/25	5.2	11.30	0	0.00	11.25	5.2	5,050	0.10%
2023/05/23	0.4	11.35	0	0.00	11.40	0.4	5,079	0.01%
2023/05/22	0	0.00	4	11.40	11.35	-4	5,120	-0.08%
2023/05/18	0	0.00	16.6	11.35	11.35	-16.6	5,051	-0.33%
2023/05/17	2	11.30	0	0.00	11.35	2	4,994	0.04%
2023/05/12	1	11.15	0	0.00	11.15	1	4,888	0.02%
2023/05/09	0	0.00	2.1	11.20	11.20	-2.1	4,988	-0.04%
2023/05/05	7	11.20	4	11.20	11.20	3	5,031	0.06%
2023/05/03	0	0.00	8	11.20	11.15	-8	5,131	-0.16%
2023/04/28	0	0.00	3	11.20	11.20	-3	5,273	-0.06%
2023/04/26	7	11.05	0	0.00	11.10	7	5,269	0.13%
2023/04/17	1	11.15	0	0.00	11.15	1	5,530	0.02%
2023/04/13	0	0.00	14	11.25	11.20	-14	5,387	-0.26%
2023/04/12	10.1	11.30	0	0.00	11.30	10.1	5,352	0.19%
2023/04/11	1	11.25	5	11.25	11.30	-4	5,376	-0.07%
2023/04/10	1	11.20	0	0.00	11.20	1	5,348	0.02%
2023/04/06	0	0.00	2	11.10	11.20	-2	5,345	-0.04%
2023/03/31	1	11.10	0	0.00	11.10	1	5,302	0.02%
2023/03/29	7	11.02	0	0.00	11.05	7	5,346	0.13%
2023/03/27	2	11.05	0.2	11.10	11.05	1.8	5,247	0.03%
2023/03/24	1	11.10	0	0.00	11.10	1	5,308	0.02%
2023/03/23	1	11.15	0.2	11.20	11.15	0.8	5,260	0.02%
2023/03/22	7	11.15	0	0.00	11.20	7	5,266	0.13%
2023/03/20	10	11.00	0	0.00	11.00	10	5,255	0.19%
2023/03/17	40.4	10.95	1	11.00	11.25	39.4	5,186	0.76%
2023/03/16	3.2	10.92	0	0.00	10.90	3.2	5,028	0.06%
2023/03/15	0	0.00	1	11.10	11.05	-1	4,934	-0.02%
2023/03/14	3	11.08	48	11.05	11.05	-45	4,897	-0.92%
2023/03/13	3	11.13	0	0.00	11.20	3	4,810	0.06%
2023/03/10	1	11.30	0	0.00	11.25	1	4,712	0.02%
2023/03/09	1	11.35	0	0.00	11.40	1	4,707	0.02%
2023/03/08	3	11.35	0	0.00	11.35	3	4,757	0.06%
2023/03/07	1	11.35	0	0.00	11.40	1	4,714	0.02%
2023/03/06	2	11.35	0	0.00	11.40	2	4,685	0.04%
2023/03/03	21	11.34	3.4	11.36	11.35	17.6	4,602	0.38%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/03/01	0.1	11.85	0	0.00	11.80	0.1	4,102	0.00%
2023/02/23	0.7	11.80	0	0.00	11.80	0.7	4,051	0.02%
2023/02/21	0	0.00	1	11.70	11.70	-1	3,882	-0.03%
2023/02/16	1	11.75	0	0.00	11.75	1	3,957	0.03%
2023/02/15	1	11.70	0	0.00	11.70	1	4,087	0.02%
2023/02/13	0.2	11.70	0	0.00	11.70	0.2	4,147	0.00%
2023/02/06	0	0.00	0.1	11.80	11.80	-0.1	4,022	0.00%
2023/02/03	1	11.85	0	0.00	11.85	1	4,023	0.02%
2023/02/02	20	11.75	4.6	11.75	11.75	15.4	4,008	0.39%
2023/02/01	0	0.00	5	11.70	11.70	-5	3,990	-0.13%
2023/01/31	2	11.65	0	0.00	11.70	2	3,984	0.05%
2023/01/13	0	0.00	190	11.50	11.50	-190	4,076	-4.66%	大賣/鉅額交易
2023/01/12	0	0.00	2	11.55	11.50	-2	4,194	-0.05%
2023/01/09	0	0.00	4	11.40	11.40	-4	4,479	-0.09%
2023/01/04	0.2	11.05	0	0.00	11.10	0.2	4,893	0.00%
2023/01/03	10.4	11.05	0	0.00	11.05	10.4	5,352	0.19%
2022/12/29	1.4	11.01	0	0.00	11.00	1.4	5,507	0.03%
2022/12/26	1	11.15	0	0.00	11.15	1	5,784	0.02%
2022/12/22	0	0.00	7	11.16	11.20	-7	6,105	-0.11%
2022/12/21	1	11.10	0	0.00	11.05	1	6,277	0.02%
2022/12/20	0.2	11.10	0	0.00	11.10	0.2	6,415	0.00%
2022/12/15	0	0.00	0.2	11.20	11.20	-0.2	6,661	0.00%
2022/12/06	0.9	10.90	0	0.00	10.90	0.9	6,914	0.01%
2022/12/01	0.1	11.05	0	0.00	11.10	0.1	7,255	0.00%
2022/11/30	0.6	11.05	0	0.00	10.95	0.6	7,409	0.01%
2022/11/24	0	0.00	22.9	10.95	10.95	-22.9	8,268	-0.28%
2022/11/18	0	0.00	3	10.80	10.80	-3	8,616	-0.03%
2022/11/17	0	0.00	4	10.70	10.75	-4	8,691	-0.05%
2022/11/16	1	10.75	5	10.75	10.70	-4	8,769	-0.05%
2022/11/15	2	10.85	0	0.00	10.90	2	8,761	0.02%
2022/11/08	4	10.70	0	0.00	10.70	4	8,723	0.05%
2022/11/07	0	0.00	10	10.70	10.65	-10	8,786	-0.11%
2022/10/27	0	0.00	0.1	10.60	10.60	-0.1	9,245	0.00%
2022/10/26	0	0.00	21	10.55	10.50	-21	9,333	-0.23%
2022/10/25	3	10.35	25	10.45	10.45	-22	9,308	-0.24%
2022/10/24	0	0.00	2	10.40	10.40	-2	9,236	-0.02%
2022/10/21	0	0.00	7	10.37	10.35	-7	9,229	-0.08%
2022/10/20	9	10.24	16	10.26	10.30	-7	9,139	-0.08%
2022/10/19	0	0.00	22	10.30	10.20	-22	9,042	-0.24%
2022/10/18	60.1	10.28	2	10.20	10.20	58.1	8,901	0.65%
2022/10/17	41	10.32	15.1	10.35	10.35	25.9	8,736	0.30%
2022/10/14	71.8	10.57	6	10.51	10.55	65.8	8,631	0.76%
2022/10/13	21.6	10.59	0	0.00	10.60	21.6	8,593	0.25%
2022/10/12	10	10.61	10	10.75	10.65	0	8,390	0.00%
2022/10/11	4	10.70	30	10.72	10.70	-26	8,215	-0.32%
2022/10/07	0.3	10.80	0	0.00	10.80	0.3	7,802	0.00%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	1.5	10.77	0	0.00	10.80	1.5	7,728	0.02%
2022/10/03	2.2	10.98	0	0.00	10.90	2.2	7,646	0.03%
2022/09/30	4	11.10	0	0.00	11.10	4	7,545	0.05%
2022/09/28	0	0.00	6	11.14	11.05	-6	7,313	-0.08%
2022/09/26	100	11.18	3	11.20	11.15	97	7,031	1.38%
2022/09/23	0	0.00	12	11.35	11.35	-12	6,991	-0.17%
2022/09/22	1	11.20	0	0.00	11.30	1	6,952	0.01%
2022/09/21	1	11.20	0	0.00	11.25	1	6,874	0.01%
2022/09/20	4	11.25	0	0.00	11.25	4	6,813	0.06%
2022/09/16	1	11.35	0	0.00	11.35	1	6,847	0.01%
2022/09/15	1	11.35	0	0.00	11.45	1	6,854	0.01%
2022/09/14	2	11.35	0	0.00	11.30	2	6,829	0.03%
2022/09/13	1	11.40	0	0.00	11.45	1	6,832	0.01%
2022/09/08	1	11.30	0	0.00	11.30	1	6,848	0.01%
2022/09/07	3	11.17	100	11.20	11.15	-97	6,848	-1.42%
2022/09/06	102	11.55	0	0.00	11.55	102	6,685	1.53%	大買/鉅額交易
2022/09/05	9	12.22	25	12.25	12.30	-16	6,455	-0.25%
2022/09/01	5	12.18	0	0.00	12.15	5	5,955	0.08%
2022/08/31	2	12.30	15.7	12.30	12.30	-13.7	5,725	-0.24%
2022/08/30	2	12.00	0	0.00	12.05	2	5,436	0.04%
2022/08/29	0	0.00	2.6	11.86	11.90	-2.6	5,280	-0.05%
2022/08/26	5	11.97	0.9	12.00	11.95	4.1	5,179	0.08%
2022/08/25	0	0.00	15	11.95	11.95	-15	5,123	-0.29%
2022/08/22	2	11.90	0	0.00	11.90	2	4,913	0.04%
2022/08/19	0	0.00	3.5	11.88	11.95	-3.5	4,922	-0.07%
2022/08/17	0	0.00	1	11.75	11.80	-1	4,851	-0.02%
2022/08/15	1	11.75	0	0.00	11.80	1	4,773	0.02%
2022/08/12	0	0.00	50	11.85	11.85	-50	4,716	-1.06%
2022/08/11	50	11.90	0	0.00	11.85	50	4,649	1.08%
2022/08/10	0	0.00	1	11.70	11.70	-1	4,554	-0.02%
2022/08/04	0.4	11.25	0	0.00	11.25	0.4	4,442	0.01%
2022/07/25	1	11.20	6	11.14	11.15	-5	4,590	-0.11%
2022/07/22	0	0.00	6	11.03	11.05	-6	4,634	-0.13%
2022/07/21	5	10.90	2	11.00	10.95	3	4,677	0.06%
2022/07/20	0	0.00	10	11.13	10.95	-10	4,673	-0.21%
2022/07/19	0	0.00	5	11.00	11.05	-5	4,685	-0.11%
2022/07/18	0	0.00	18	10.91	10.95	-18	4,718	-0.38%
2022/07/15	2	10.88	1	10.85	10.85	1	4,707	0.02%
2022/07/13	0	0.00	13	10.95	11.00	-13	4,765	-0.27%
2022/07/12	35.2	10.84	22	10.89	10.85	13.2	4,871	0.27%
2022/07/11	29	11.03	2	11.15	11.05	27	4,801	0.56%
2022/07/07	5	11.05	28	11.15	11.15	-23	4,975	-0.46%
2022/07/06	45.5	11.12	15	11.23	11.10	30.5	5,082	0.60%
2022/07/05	0	0.00	30	11.27	11.30	-30	5,267	-0.57%
2022/07/04	23	11.11	10	11.30	11.20	13	5,372	0.24%
2022/07/01	24.1	11.16	5	11.30	11.20	19.1	5,620	0.34%
2022/06/30	23	11.34	11	11.27	11.25	12	5,730	0.21%
2022/06/29	9	11.35	0	0.00	11.45	9	5,787	0.16%
2022/06/28	2.5	11.47	0	0.00	11.45	2.5	5,858	0.04%
2022/06/22	0.3	11.40	0	0.00	11.45	0.3	6,069	0.00%
2022/06/21	0	0.00	24	11.45	11.45	-24	6,133	-0.39%
2022/06/20	31	11.27	4	11.26	11.20	27	6,437	0.42%
2022/06/17	11	11.40	0	0.00	11.40	11	6,461	0.17%
2022/06/16	1	11.55	0	0.00	11.50	1	6,553	0.02%
2022/06/15	0	0.00	6	11.50	11.45	-6	6,658	-0.09%
2022/06/14	2	11.40	5	11.45	11.45	-3	6,695	-0.04%
2022/06/13	11	11.39	2	11.45	11.45	9	6,712	0.13%
2022/06/10	2	11.45	0	0.00	11.45	2	6,675	0.03%
2022/06/08	0	0.00	1	11.60	11.60	-1	6,718	-0.01%
2022/06/07	1	11.55	1	11.60	11.55	0	6,796	0.00%
2022/06/06	0	0.00	7	11.61	11.65	-7	6,863	-0.10%
2022/06/01	3	11.58	1	11.55	11.50	2	7,130	0.03%
2022/05/31	5	11.60	4	11.68	11.60	1	7,150	0.01%
2022/05/30	0	0.00	3	11.75	11.75	-3	7,130	-0.04%
2022/05/20	3	11.40	7	11.46	11.55	-4	7,410	-0.05%
2022/05/19	8	11.39	0	0.00	11.35	8	7,435	0.11%
2022/05/18	0	0.00	3	11.60	11.65	-3	7,454	-0.04%
2022/05/16	0	0.00	13	11.37	11.45	-13	7,479	-0.17%
2022/05/13	0	0.00	18	11.23	11.35	-18	7,429	-0.24%
2022/05/12	15.7	11.15	5	11.20	11.10	10.7	7,441	0.14%
2022/05/11	0.6	11.40	0	0.00	11.40	0.6	7,401	0.01%
2022/05/10	18.1	11.37	0	0.00	11.45	18.1	7,398	0.24%
2022/05/09	8.7	11.42	0	0.00	11.40	8.7	7,347	0.12%
2022/05/06	0.1	11.75	1	11.70	11.75	-0.9	7,322	-0.01%
2022/04/29	1	11.90	0	0.00	12.00	1	7,341	0.01%
2022/04/28	2	11.93	0	0.00	11.90	2	7,375	0.03%
2022/04/27	4	11.99	0	0.00	12.00	4	7,339	0.05%
2022/04/25	2	12.05	0	0.00	12.05	2	7,316	0.03%
2022/04/22	6	12.37	0	0.00	12.35	6	7,299	0.08%
2022/04/21	3	12.20	0	0.00	12.15	3	7,379	0.04%
2022/04/20	0	0.00	5	12.23	12.25	-5	7,646	-0.07%
2022/04/19	1	12.10	0	0.00	12.20	1	7,799	0.01%
2022/04/18	2	11.98	5	11.95	12.05	-3	7,983	-0.04%
2022/04/14	1	12.65	34.3	12.48	12.40	-33.3	7,929	-0.42%
2022/04/13	2	12.63	10	12.65	12.70	-8	7,802	-0.10%
2022/04/12	14.7	12.61	0	0.00	12.60	14.7	7,714	0.19%
2022/04/11	13	12.87	0	0.00	12.90	13	7,554	0.17%
2022/04/07	28.7	12.81	0	0.00	12.60	28.7	7,229	0.40%
2022/04/06	1.7	12.71	1	12.75	12.75	0.7	6,986	0.01%
2022/04/01	1	12.35	1	12.30	12.30	0	6,832	0.00%
2022/03/31	1	12.15	1	12.10	12.20	0	6,711	0.00%
2022/03/30	1	11.95	1	12.05	12.05	0	6,595	0.00%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/28	2	11.70	0.5	11.90	11.90	1.5	6,528	0.02%
2022/03/25	4	11.83	0	0.00	11.85	4	6,422	0.06%
2022/03/24	1	12.00	0	0.00	12.05	1	6,188	0.02%
2022/03/23	2	11.95	2	12.03	12.05	0	6,111	0.00%
2022/03/22	0	0.00	1	11.65	11.75	-1	5,720	-0.02%
2022/03/18	5	11.50	0	0.00	11.55	5	5,453	0.09%
2022/03/14	0	0.00	1.7	11.23	11.20	-1.7	5,152	-0.03%
2022/03/10	0.4	11.15	0	0.00	11.15	0.4	5,110	0.01%
2022/03/09	2	10.95	0	0.00	11.05	2	5,048	0.04%
2022/03/08	0.1	10.95	0	0.00	10.90	0.1	4,997	0.00%
2022/03/07	15	11.00	0	0.00	11.00	15	4,976	0.30%
2022/03/03	8	11.18	0	0.00	11.20	8	4,837	0.17%
2022/03/02	0.2	11.20	0	0.00	11.20	0.2	4,851	0.00%
2022/02/21	2	11.50	0	0.00	11.50	2	4,847	0.04%
2022/02/18	2	11.55	0	0.00	11.55	2	4,897	0.04%
2022/02/17	7	11.47	0	0.00	11.45	7	4,878	0.14%
2022/02/16	1.4	11.40	1	11.45	11.45	0.4	4,823	0.01%
2022/02/14	1	11.35	0	0.00	11.30	1	4,755	0.02%
2022/02/11	0.2	11.40	0	0.00	11.45	0.2	4,674	0.00%
2022/02/09	0	0.00	1	11.35	11.35	-1	4,607	-0.02%
2022/02/08	6.4	11.35	0	0.00	11.35	6.4	4,563	0.14%
2022/02/07	7	11.15	4	11.09	11.20	3	4,471	0.07%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/24	1	11.00	20	10.95	11.00	-19	4,276	-0.44%
2022/01/21	0	0.00	1	11.05	11.05	-1	4,235	-0.02%
2022/01/18	0.1	11.10	0	0.00	11.20	0.1	4,116	0.00%
2022/01/17	0	0.00	0.1	11.15	11.15	-0.1	4,079	0.00%
2022/01/14	1	11.30	0	0.00	11.25	1	4,037	0.02%
2022/01/13	1	11.45	7.8	11.34	11.45	-6.8	4,018	-0.17%
2022/01/12	1	11.25	1	11.20	11.20	0	3,733	0.00%
2022/01/11	3	11.00	2	11.08	11.05	1	3,550	0.03%
2022/01/07	0	0.00	6	10.88	10.90	-6	3,278	-0.18%
2022/01/03	11	10.80	0	0.00	10.80	11	3,254	0.34%
2021/12/30	0	0.00	8	10.85	10.75	-8	3,235	-0.25%
2021/12/29	0	0.00	7	10.80	10.85	-7	3,244	-0.22%
2021/12/24	0	0.00	5	10.70	10.70	-5	3,239	-0.15%
2021/12/23	0	0.00	1	10.70	10.70	-1	3,192	-0.03%
2021/12/21	1	10.60	0	0.00	10.60	1	3,164	0.03%
2021/12/17	2	10.50	0	0.00	10.50	2	3,190	0.06%
2021/12/14	3	10.55	0	0.00	10.50	3	3,801	0.08%
2021/12/13	2	10.65	0	0.00	10.60	2	4,010	0.05%
2021/12/08	0	0.00	15	10.62	10.60	-15	4,349	-0.34%
2021/12/07	5	10.50	0	0.00	10.55	5	4,364	0.11%
2021/12/06	3	10.50	0	0.00	10.55	3	4,397	0.07%
2021/12/03	2	10.45	0	0.00	10.55	2	4,442	0.05%
2021/12/02	5	10.45	0	0.00	10.45	5	4,479	0.11%
2021/12/01	7	10.45	0	0.00	10.50	7	4,474	0.16%
2021/11/30	5	10.50	5	10.55	10.50	0	4,400	0.00%
2021/11/29	0.2	10.50	3	10.45	10.50	-2.8	4,433	-0.06%
2021/11/26	5	10.55	0	0.00	10.55	5	4,501	0.11%
2021/11/25	3	10.60	0	0.00	10.60	3	4,550	0.07%
2021/11/23	5	10.67	0	0.00	10.70	5	4,552	0.11%
2021/11/22	0	0.00	0	10.80	10.80	0	4,488	0.00%
2021/11/19	0	0.00	2	10.90	10.75	-2	4,467	-0.04%
2021/11/18	0	0.00	8	10.79	10.85	-8	4,435	-0.18%
2021/11/17	0	0.00	3	10.70	10.75	-3	4,351	-0.07%
2021/11/16	2	10.65	1	10.60	10.60	1	4,277	0.02%
2021/11/15	0	0.00	2	10.58	10.60	-2	4,291	-0.05%
2021/11/12	0	0.00	4	10.54	10.55	-4	4,282	-0.09%
2021/11/10	0.1	10.55	0	0.00	10.55	0.1	4,330	0.00%
2021/11/08	0	0.00	0.3	10.55	10.55	-0.3	4,360	-0.01%
2021/11/05	5	10.46	0	0.00	10.50	5	4,401	0.11%
2021/11/04	3	10.50	0	10.50	10.45	3	4,422	0.07%
2021/11/03	0.9	10.55	0	0.00	10.50	0.9	4,452	0.02%
2021/11/01	0	0.00	0	10.50	10.45	0	4,427	0.00%
2021/10/29	0	0.00	3	10.50	10.45	-3	4,432	-0.07%
2021/10/28	2	10.50	0	0.00	10.50	2	4,429	0.05%
2021/10/27	0	0.00	2.7	10.51	10.55	-2.7	4,431	-0.06%
2021/10/26	3	10.50	0	0.00	10.55	3	4,420	0.07%
2021/10/25	6	10.50	0	0.00	10.50	6	4,462	0.13%
2021/10/22	18	10.50	0	0.00	10.50	18	4,499	0.40%
2021/10/21	15	10.50	0	0.00	10.55	15	4,475	0.34%
2021/10/19	0	0.00	2	10.45	10.45	-2	4,394	-0.05%
2021/10/15	3	10.40	16	10.40	10.40	-13	4,508	-0.29%
2021/10/14	3	10.40	0	0.00	10.40	3	4,515	0.07%
2021/10/13	3	10.40	0	0.00	10.40	3	4,533	0.07%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/05	4	10.36	1	10.35	10.35	3	4,568	0.07%
2021/10/04	0	0.00	0.1	10.45	10.40	-0.1	4,576	0.00%
2021/09/29	6	10.40	0.3	10.45	10.40	5.7	4,526	0.13%
2021/09/23	2.9	10.45	1	10.45	10.45	1.9	4,451	0.04%
2021/09/22	15	10.35	0	0.00	10.35	15	4,448	0.34%
2021/09/17	7	10.54	0	0.00	10.50	7	4,319	0.16%
2021/09/16	4	11.06	0	0.00	11.10	4	3,865	0.10%
2021/09/15	1	11.05	0	0.00	11.05	1	3,659	0.03%
2021/09/14	15	11.15	0	0.00	11.10	15	3,521	0.43%
2021/09/13	0	0.00	55	11.10	11.10	-55	3,454	-1.59%
2021/09/09	2	11.00	0	0.00	11.00	2	3,388	0.06%
2021/09/01	0	0.00	6	11.07	11.10	-6	3,198	-0.19%
2021/08/27	0	0.00	1	10.80	10.85	-1	2,979	-0.03%
2021/08/25	1	10.75	0	0.00	10.75	1	2,923	0.03%
2021/08/19	1	10.70	0	0.00	10.65	1	3,040	0.03%
2021/08/18	4	10.70	0	0.00	10.70	4	3,010	0.13%
2021/08/17	2	10.65	0	0.00	10.65	2	3,004	0.07%
2021/08/16	2	10.65	0	0.00	10.65	2	2,996	0.07%
2021/08/13	4	10.70	6	10.70	10.70	-2	2,989	-0.07%
2021/08/11	1	10.75	0	0.00	10.75	1	3,091	0.03%
2021/07/23	1	10.85	6	10.80	10.80	-5	4,524	-0.11%
2021/07/19	0	0.00	1	10.75	10.70	-1	4,621	-0.02%
2021/07/09	5	10.60	0	0.00	10.60	5	5,130	0.10%
2021/07/05	2	10.65	0	0.00	10.65	2	5,379	0.04%
2021/06/29	0	0.00	1	10.55	10.60	-1	5,503	-0.02%
2021/06/25	0	0.00	0	10.55	10.55	0	5,538	0.00%
2021/06/22	0	0.00	3	10.45	10.50	-3	5,653	-0.05%
2021/06/21	2	10.48	0	0.00	10.45	2	5,646	0.04%
2021/06/16	4	10.50	0	0.00	10.55	4	5,810	0.07%
2021/06/07	1	10.50	0	0.00	10.50	1	5,865	0.02%
2021/06/02	10	10.60	0	0.00	10.65	10	5,933	0.17%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/26	3	10.45	0	0.00	10.45	3	5,850	0.05%
2021/05/24	2	10.40	0	0.00	10.40	2	5,879	0.03%
2021/05/20	4	10.30	0	0.00	10.30	4	5,893	0.07%
2021/05/18	0	0.00	3	10.33	10.45	-3	5,756	-0.05%
2021/05/17	4	10.26	0	0.00	10.30	4	5,726	0.07%
2021/05/13	3	10.52	58	10.50	10.50	-55	5,485	-1.00%
2021/05/12	6	10.72	52.1	10.51	10.50	-46.1	5,344	-0.86%
2021/05/11	3	11.05	1	10.90	10.95	2	4,970	0.04%
2021/05/04	6	10.85	0	0.00	10.85	6	4,514	0.13%
2021/05/03	15	11.05	0	0.00	11.00	15	4,422	0.34%
2021/04/27	0	0.00	2	11.10	11.10	-2	4,294	-0.05%
2021/04/26	51	11.15	0	0.00	11.05	51	4,237	1.20%
2021/04/22	1	11.05	32.6	11.03	10.95	-31.6	4,098	-0.77%
2021/04/20	0	0.00	21.1	10.95	11.00	-21.1	3,957	-0.53%
2021/04/19	1	11.00	36	10.99	11.05	-35	3,938	-0.89%
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/08	0	0.00	4	10.65	10.65	-4	3,398	-0.12%
2021/04/06	2.1	10.70	0	0.00	10.65	2.1	3,406	0.06%
2021/04/01	0	0.00	0.2	10.70	10.75	-0.2	3,385	0.00%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	1	10.70	0	0.00	10.75	1	3,300	0.03%
2021/03/26	0.1	10.80	0	0.00	10.85	0.1	3,213	0.00%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/19	1	10.50	0	0.00	10.50	1	3,151	0.03%
2021/03/16	10	10.80	0	0.00	10.85	10	2,991	0.33%
2021/03/12	1	10.80	0	0.00	10.80	1	2,980	0.03%
2021/03/02	1	10.60	3	10.70	10.60	-2	2,913	-0.07%
2021/02/26	3	10.55	0	0.00	10.65	3	2,909	0.10%
2021/02/22	0	0.00	12	10.50	10.55	-12	2,801	-0.43%
2021/02/19	0.5	10.50	0	0.00	10.45	0.5	2,789	0.02%
2021/02/18	0	0.00	4	10.50	10.50	-4	2,813	-0.14%
2021/02/17	0	0.00	10	10.44	10.45	-10	2,812	-0.36%
2021/02/04	1	10.30	0	0.00	10.30	1	2,742	0.04%
2021/02/02	0	0.00	2	10.40	10.35	-2	2,835	-0.07%
2021/02/01	0	0.00	8	10.33	10.35	-8	2,850	-0.28%
2021/01/29	3	10.25	0	0.00	10.25	3	2,842	0.11%
2021/01/28	9	10.25	0	0.00	10.25	9	2,815	0.32%
2021/01/27	2	10.30	0	0.00	10.30	2	2,768	0.07%
2021/01/25	5.8	10.33	0	0.00	10.40	5.8	2,756	0.21%
2021/01/22	1.6	10.44	0	0.00	10.30	1.6	2,777	0.06%
2021/01/21	3	10.35	0	0.00	10.35	3	2,743	0.11%
2021/01/20	17	10.53	6	10.40	10.35	11	2,732	0.40%
2021/01/19	0	0.00	3	10.60	10.60	-3	2,641	-0.11%
2021/01/18	7	10.52	5	10.55	10.55	2	2,636	0.08%
2021/01/15	0	0.00	0.1	10.65	10.55	-0.1	2,632	0.00%
2021/01/13	5	10.65	1	10.70	10.65	4	2,644	0.15%
2021/01/06	60	10.70	0.9	10.75	10.75	59.1	2,543	2.32%
2021/01/04	2	10.70	0	0.00	10.80	2	2,519	0.08%
2020/12/29	0	0.00	0	10.65	10.70	0	2,415	0.00%
2020/12/24	0	0.00	3	10.70	10.70	-3	2,373	-0.13%
2020/12/22	0	0.00	2	10.70	10.60	-2	2,379	-0.08%
2020/12/21	0	0.00	0.6	10.65	10.65	-0.6	2,420	-0.02%
2020/12/18	0	0.00	0.1	10.70	10.65	-0.1	2,448	0.00%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/10	0	0.00	2	10.65	10.60	-2	2,543	-0.08%
2020/12/09	3	10.55	0	10.60	10.55	3	2,537	0.12%
2020/12/08	5	10.55	0	0.00	10.60	5	2,526	0.20%
2020/12/07	5	10.70	0	0.00	10.75	5	2,462	0.20%
2020/12/03	2	10.70	0	0.00	10.65	2	2,457	0.08%
2020/11/30	1	10.70	3	10.80	10.70	-2	2,567	-0.08%
2020/11/27	0.8	10.80	0	0.00	10.85	0.8	2,662	0.03%
2020/11/24	2	10.80	0	0.00	10.85	2	3,201	0.06%
2020/11/18	3	10.75	0	0.00	10.80	3	3,506	0.09%
2020/11/17	0	0.00	20.5	10.65	10.75	-20.5	3,529	-0.58%
2020/11/10	0	0.00	4.1	10.50	10.50	-4.1	3,697	-0.11%
2020/11/09	1	10.45	19	10.47	10.45	-18	3,681	-0.49%
2020/11/06	0	10.40	0	0.00	10.45	0	3,683	0.00%
2020/11/05	0	0.00	0.7	10.40	10.40	-0.7	3,700	-0.02%
2020/11/04	0	0.00	5.8	10.40	10.40	-5.8	3,711	-0.16%
2020/11/03	0	0.00	15	10.40	10.40	-15	3,771	-0.40%
2020/11/02	4	10.25	10	10.30	10.35	-6	3,814	-0.16%
2020/10/30	6	10.27	20	10.35	10.35	-14	3,794	-0.37%
2020/10/29	3	10.27	0	0.00	10.30	3	3,763	0.08%
2020/10/28	2	10.35	0	0.00	10.35	2	3,778	0.05%
2020/10/26	2	10.45	0	0.00	10.45	2	3,855	0.05%
2020/10/22	3	10.50	0	0.00	10.50	3	3,884	0.08%
2020/10/21	3	10.35	0	0.00	10.45	3	3,882	0.08%
2020/10/20	0	0.00	8	10.37	10.40	-8	3,891	-0.21%
2020/10/15	0	0.00	1	10.25	10.25	-1	3,946	-0.03%
2020/10/14	5	10.25	0	0.00	10.25	5	3,948	0.13%
2020/10/06	1	10.30	0	0.00	10.30	1	4,004	0.02%
2020/09/24	5	10.10	0	0.00	10.05	5	4,118	0.12%
2020/09/21	0	0.00	7	10.35	10.35	-7	4,003	-0.17%
2020/09/18	5	10.25	0	0.00	10.25	5	3,978	0.13%
2020/09/16	0.1	10.40	0	0.00	10.40	0.1	3,869	0.00%
2020/09/14	1	10.35	1	10.30	10.35	0	3,936	0.00%
2020/09/09	5.9	10.26	0	0.00	10.25	5.9	3,951	0.15%
2020/09/04	21	10.34	5	10.30	10.25	16	4,029	0.40%
2020/09/02	6	10.40	1	10.50	10.45	5	3,936	0.13%
2020/09/01	1.1	10.50	1	10.50	10.55	0.1	3,853	0.00%
2020/08/31	11.4	11.21	10.8	11.26	11.20	0.6	3,591	0.02%
2020/08/28	3	11.20	15	11.22	11.25	-12	3,446	-0.35%
2020/08/27	0	0.00	12	11.25	11.25	-12	3,397	-0.35%
2020/08/26	1	11.30	0	0.00	11.25	1	3,333	0.03%
2020/08/25	2	11.30	0	0.00	11.30	2	3,245	0.06%
2020/08/21	0	0.00	15	11.25	11.25	-15	3,183	-0.47%
2020/08/20	5	11.15	0	0.00	11.15	5	3,154	0.16%
2020/08/19	0	0.00	4	11.35	11.35	-4	3,039	-0.13%
2020/08/18	10	11.35	0	0.00	11.35	10	2,991	0.33%
2020/08/13	20	11.25	0	0.00	11.30	20	2,935	0.68%
2020/08/11	0	0.00	5	11.35	11.30	-5	2,925	-0.17%
2020/08/10	0	0.00	5	11.30	11.30	-5	2,923	-0.17%
2020/08/04	1	11.10	0	0.00	11.05	1	2,877	0.03%
2020/07/28	15	11.00	5	11.00	11.00	10	2,791	0.36%
2020/07/27	10	11.05	0	0.00	11.05	10	2,829	0.35%
2020/07/22	0	0.00	1	11.40	11.40	-1	2,818	-0.04%
2020/07/21	0	0.00	1	11.35	11.30	-1	2,819	-0.04%
2020/07/20	0	0.00	2	11.20	11.25	-2	2,769	-0.07%
2020/07/16	5	11.30	0	0.00	11.30	5	2,838	0.18%
2020/07/14	10	11.20	0	0.00	11.25	10	2,877	0.35%
2020/07/10	0	0.00	3	11.13	11.15	-3	2,969	-0.10%
2020/07/08	0	0.00	30	11.20	11.25	-30	3,090	-0.97%
2020/07/06	30	11.25	20	11.25	11.25	10	3,152	0.32%
2020/07/02	0.1	11.15	0	0.00	11.15	0.1	3,195	0.00%
2020/06/30	0	0.00	5	11.10	11.10	-5	3,226	-0.15%
2020/06/19	6	11.08	0	0.00	11.00	6	3,492	0.17%
2020/06/18	2	11.10	0	0.00	11.15	2	3,486	0.06%
2020/06/11	1	11.20	0	0.00	11.05	1	3,990	0.03%
2020/06/10	0	0.00	5	11.20	11.25	-5	4,145	-0.12%
2020/06/08	0	0.00	0.6	11.10	11.10	-0.6	4,567	-0.01%
2020/06/05	5	11.10	5	11.10	11.10	0	4,574	0.00%
2020/06/03	0	0.00	9	11.00	11.05	-9	4,760	-0.19%
2020/06/01	1	10.75	0	0.00	10.80	1	4,656	0.02%
2020/05/25	1	10.60	0	0.00	10.65	1	4,813	0.02%
2020/05/20	4	10.73	0	0.00	10.70	4	4,910	0.08%
2020/05/15	70	10.67	0	0.00	10.70	70	4,953	1.41%
2020/05/14	0	0.00	5	10.70	10.70	-5	4,940	-0.10%
2020/05/06	12	10.50	0	0.00	10.45	12	4,952	0.24%
2020/05/05	0	0.00	10	10.50	10.55	-10	4,962	-0.20%
2020/04/30	0	0.00	22	10.68	10.65	-22	5,000	-0.44%
2020/04/29	0	0.00	5	10.45	10.50	-5	5,016	-0.10%
2020/04/28	0	0.00	5	10.35	10.40	-5	5,013	-0.10%
2020/04/27	1	10.25	5.8	10.26	10.30	-4.8	5,134	-0.09%
2020/04/22	5	9.98	0	0.00	10.10	5	5,129	0.10%
2020/04/21	10	10.10	0	0.00	10.10	10	5,100	0.20%
2020/04/17	0	0.00	20.3	10.41	10.30	-20.3	5,093	-0.40%
2020/04/16	0	0.00	9	10.20	10.25	-9	5,053	-0.18%
2020/04/15	0	0.00	8	10.38	10.35	-8	5,052	-0.16%
2020/04/14	0	0.00	25	10.13	10.20	-25	4,989	-0.50%
2020/04/13	25	10.10	0	0.00	10.05	25	4,941	0.51%
2020/04/10	0	0.00	8	10.34	10.45	-8	4,829	-0.17%
2020/04/09	20	10.16	2	10.15	10.15	18	4,776	0.38%
2020/04/08	5	10.15	0	0.00	10.10	5	4,784	0.10%
2020/04/07	15	10.07	0	0.00	9.99	15	4,738	0.32%
2020/04/06	1	9.98	0	0.00	9.96	1	4,702	0.02%
2020/04/01	11	10.00	0	0.00	10.00	11	4,659	0.24%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/27	2	10.05	7	10.09	10.10	-5	4,629	-0.11%
2020/03/26	2	9.92	3	9.93	9.91	-1	4,575	-0.02%
2020/03/25	5	10.05	15	10.02	9.94	-10	4,613	-0.22%
2020/03/24	2	9.59	2	9.47	9.58	0	4,557	0.00%
2020/03/23	16	9.01	4	9.00	9.09	12	4,527	0.27%
2020/03/20	2	9.32	13	9.28	9.39	-11	4,514	-0.24%
2020/03/19	33	9.08	6	8.62	8.70	27	4,414	0.61%
2020/03/17	3	9.79	2	9.86	9.72	1	4,138	0.02%
2020/03/16	18	10.09	0	0.00	10.00	18	4,024	0.45%
2020/03/13	10	10.10	0	0.00	10.50	10	3,830	0.26%
2020/03/12	27.4	11.00	5	11.10	10.90	22.4	3,549	0.63%
2020/03/11	15	11.45	0	0.00	11.40	15	3,400	0.44%
2020/03/10	6	11.32	4	11.35	11.65	2	3,373	0.06%
2020/03/09	5	11.60	3	11.50	11.50	2	3,247	0.06%
2020/03/06	4	11.70	0	0.00	11.70	4	3,145	0.13%
2020/03/02	7	11.65	0	0.00	11.65	7	3,185	0.22%
2020/02/25	7	11.84	0	0.00	11.80	7	2,937	0.24%
2020/02/24	8	11.90	0	0.00	11.90	8	2,906	0.28%
2020/02/21	0	0.00	26	11.95	11.95	-26	2,883	-0.90%
2020/02/20	2	12.00	0	0.00	12.00	2	2,865	0.07%
2020/02/17	11	11.95	0	0.00	11.95	11	2,834	0.39%
2020/02/13	0	0.00	0	12.05	12.00	0	2,878	0.00%
2020/02/11	1	11.95	0.3	11.90	11.90	0.7	2,915	0.02%
2020/02/07	0	0.00	392	11.90	11.85	-392	2,952	-13.28%	大賣/鉅額交易
2020/02/05	3	11.85	0	0.00	11.90	3	2,998	0.10%
2020/02/04	30.3	11.85	0	0.00	11.90	30.3	2,955	1.03%
2020/02/03	14	11.67	0	0.00	11.85	14	2,923	0.48%
2020/01/31	1	11.95	11	11.95	11.90	-10	2,842	-0.35%
2020/01/30	33	11.93	0	0.00	11.85	33	2,779	1.19%
2020/01/17	11	12.10	0	0.00	12.15	11	2,621	0.42%
2020/01/15	2	12.15	0	0.00	12.15	2	2,631	0.08%
2020/01/13	12	12.05	0	0.00	12.05	12	2,599	0.46%
2020/01/10	30	12.00	0	0.00	12.05	30	2,578	1.16%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2020/01/03	0.2	12.05	0	0.00	12.05	0.2	2,528	0.01%
2019/12/30	0	0.00	8	12.00	11.95	-8	2,478	-0.32%
2019/12/27	1	12.00	0	0.00	11.95	1	2,475	0.04%
2019/12/26	10	12.00	0	0.00	11.95	10	2,469	0.40%
2019/12/23	1	11.95	0.2	11.95	11.95	0.8	2,428	0.03%
2019/12/20	3	11.97	1	12.00	11.90	2	2,421	0.08%
2019/12/18	3	11.95	11	12.00	12.00	-8	2,263	-0.35%
2019/12/12	3	11.95	0	0.00	12.00	3	2,210	0.14%
2019/12/04	0	0.00	12	12.00	12.05	-12	2,185	-0.55%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/12/02	0.3	12.05	0	0.00	12.10	0.3	2,193	0.01%
2019/11/22	30	12.22	12	12.25	12.20	18	2,576	0.70%
2019/11/21	0	0.00	9	12.25	12.25	-9	2,625	-0.34%
2019/11/20	0	0.00	12	12.25	12.25	-12	2,644	-0.45%
2019/11/18	1	12.20	0	0.00	12.25	1	2,685	0.04%
2019/11/11	2	12.20	0	0.00	12.20	2	2,815	0.07%
2019/11/08	0	0.00	1	12.10	12.15	-1	2,805	-0.04%
2019/11/06	0	0.00	0	12.10	12.15	0	2,811	0.00%
2019/11/05	0.7	12.00	0	0.00	12.05	0.7	2,793	0.02%
2019/11/04	2	11.95	0	0.00	12.00	2	2,786	0.07%
2019/11/01	3	11.95	0	0.00	11.95	3	2,762	0.11%
2019/10/28	4	12.00	0	0.00	12.00	4	2,948	0.14%
2019/10/22	8	12.00	0	0.00	12.05	8	2,995	0.27%
2019/10/21	0	0.00	0.6	12.00	12.00	-0.6	2,987	-0.02%
2019/10/16	3	11.95	0	0.00	11.90	3	3,029	0.10%
2019/10/09	11	11.90	0	0.00	11.90	11	3,090	0.36%
2019/10/04	5	11.90	0	0.00	11.90	5	3,201	0.16%
2019/10/03	0.1	12.00	0	0.00	11.90	0.1	3,234	0.00%
2019/10/01	1	12.00	0	0.00	12.00	1	3,262	0.03%
2019/09/27	1	12.05	0	0.00	12.00	1	3,271	0.03%
2019/09/25	1	12.10	0	0.00	12.15	1	3,323	0.03%
2019/09/23	5	12.20	0	0.00	12.15	5	3,358	0.15%
2019/09/20	6	12.15	0	0.00	12.25	6	3,397	0.18%
2019/09/19	0.3	12.10	0	0.00	12.15	0.3	3,373	0.01%
2019/09/18	10	12.10	0	0.00	12.10	10	3,373	0.30%
2019/09/17	22	12.05	0	0.00	12.00	22	3,401	0.65%
2019/09/11	20	12.10	0	0.00	12.10	20	3,657	0.55%
2019/09/10	5	12.10	0	0.00	12.15	5	3,695	0.14%
2019/09/09	30	12.03	0	0.00	12.05	30	3,686	0.81%
2019/09/04	0	0.00	0.7	11.90	11.90	-0.7	3,889	-0.02%
2019/09/03	10	11.85	0	0.00	11.85	10	3,931	0.25%
2019/08/29	2	11.55	0	0.00	11.50	2	3,960	0.05%
2019/08/28	12	12.30	0	0.00	12.30	12	3,832	0.31%
2019/08/27	1	12.30	0	0.00	12.30	1	3,715	0.03%
2019/08/26	40	12.30	0	0.00	12.25	40	3,683	1.09%
2019/08/23	4	12.38	0	0.00	12.35	4	3,668	0.11%
2019/08/22	1	12.35	0	0.00	12.40	1	3,665	0.03%
2019/08/21	20	12.38	0	0.00	12.35	20	3,691	0.54%
2019/08/20	4	12.35	0	0.00	12.35	4	3,715	0.11%
2019/08/19	5	12.35	0	0.00	12.35	5	3,737	0.13%
2019/08/15	2	12.15	0	0.00	12.20	2	3,677	0.05%
2019/08/13	0.3	12.35	0	0.00	12.25	0.3	3,702	0.01%
2019/08/07	10	12.25	0	0.00	12.20	10	3,735	0.27%
2019/08/05	1	12.25	0	0.00	12.30	1	3,739	0.03%
2019/08/01	20	12.53	0	0.00	12.55	20	3,748	0.53%
2019/07/31	28	12.65	0	0.00	12.50	28	3,746	0.75%
2019/07/18	1	12.55	0	0.00	12.60	1	4,160	0.02%
2019/07/17	1	12.50	1	12.50	12.50	0	4,150	0.00%
2019/07/16	0	0.00	20	12.50	12.55	-20	4,098	-0.49%
2019/07/10	2	12.35	0.3	12.30	12.35	1.7	4,004	0.04%
2019/07/09	0	0.00	1	12.30	12.30	-1	4,001	-0.02%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/07/01	5	12.35	0	0.00	12.30	5	3,974	0.13%
2019/06/26	0.5	12.15	0	0.00	12.20	0.5	3,971	0.01%
2019/06/25	5	12.20	0	0.00	12.25	5	3,962	0.13%
2019/06/24	10	12.20	0	0.00	12.25	10	3,990	0.25%
2019/06/21	14	12.30	1	12.10	12.10	13	3,959	0.33%
2019/06/19	0.2	12.10	0	0.00	12.20	0.2	3,823	0.01%
2019/06/17	30	11.95	0	0.00	11.95	30	3,768	0.80%
2019/06/11	1	12.20	0	0.00	12.15	1	3,672	0.03%
2019/06/10	1	12.20	0	0.00	12.20	1	3,642	0.03%
2019/06/03	6	11.95	0	0.00	12.05	6	3,526	0.17%
2019/05/29	8	11.90	12	11.85	11.95	-4	3,488	-0.12%
2019/05/27	0	0.00	30	11.90	12.05	-30	3,421	-0.88%
2019/05/22	0	11.85	0	0.00	11.90	0	3,327	0.00%
2019/05/21	0	0.00	1.3	11.76	11.90	-1.3	3,371	-0.04%
2019/05/14	6	11.38	0	0.00	11.50	6	3,381	0.18%
2019/05/13	10	11.65	1	11.65	11.60	9	3,360	0.27%
2019/05/09	1	11.65	0	0.00	11.60	1	3,308	0.03%
2019/05/07	1.5	11.65	1	11.60	11.70	0.5	3,234	0.02%
2019/05/06	4	11.60	0	0.00	11.55	4	3,237	0.12%
2019/05/03	11	11.70	0	0.00	11.70	11	3,162	0.35%
2019/05/02	1	11.60	0	0.00	11.75	1	3,124	0.03%
2019/04/30	10.5	11.50	0	0.00	11.50	10.5	3,030	0.35%
2019/04/23	2	11.15	0	0.00	11.15	2	2,772	0.07%
2019/04/17	0.1	11.20	1	11.20	11.20	-0.9	2,683	-0.03%
2019/04/12	25	11.23	0	0.00	11.20	25	2,680	0.93%
2019/04/11	1	11.30	0	0.00	11.25	1	2,669	0.04%
2019/04/10	1	11.25	0	0.00	11.30	1	2,631	0.04%
2019/04/09	0.4	11.25	0	0.00	11.25	0.4	2,598	0.02%
2019/04/08	0	0.00	1	11.25	11.30	-1	2,604	-0.04%
2019/04/03	0.5	11.20	0	0.00	11.20	0.5	2,592	0.02%
2019/04/02	9	11.24	0	0.00	11.15	9	2,578	0.35%
2019/04/01	1	11.10	0	0.00	11.20	1	2,565	0.04%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/28	0	0.00	1	11.15	11.15	-1	2,573	-0.04%
2019/03/22	0.9	11.20	0	0.00	11.25	0.9	2,579	0.03%
2019/03/20	7.1	11.20	0	0.00	11.20	7.1	2,524	0.28%
2019/03/19	10	11.15	10	11.20	11.15	0	2,502	0.00%
2019/03/15	5	11.05	10	11.05	11.10	-5	2,436	-0.21%
2019/03/13	20	10.98	0	0.00	11.00	20	2,367	0.84%
2019/03/12	0.7	10.90	0	0.00	11.00	0.7	2,347	0.03%
2019/03/11	1	10.95	10	10.95	10.95	-9	2,329	-0.39%
2019/03/06	1	10.90	0	0.00	10.85	1	2,307	0.04%
2019/03/04	0.5	10.85	0	0.00	10.85	0.5	2,266	0.02%
2019/02/27	0	0.00	1	10.80	10.80	-1	2,235	-0.04%
2019/02/26	0	0.00	2	10.85	10.85	-2	2,200	-0.09%
2019/02/25	20	10.90	0	0.00	10.90	20	2,190	0.91%
2019/02/22	10	10.85	0	0.00	10.85	10	2,188	0.46%
2019/02/20	0	0.00	10	10.80	10.85	-10	2,150	-0.47%
2019/02/18	10	10.70	0	0.00	10.75	10	2,100	0.48%
2019/02/14	5.5	10.55	0	0.00	10.60	5.5	1,973	0.28%
2019/02/12	0	0.00	143	10.45	10.50	-143	1,920	-7.45%	大賣/鉅額交易
2019/01/28	0	0.00	30	10.45	10.45	-30	1,881	-1.59%
2019/01/21	1	10.35	0	0.00	10.35	1	1,929	0.05%
2019/01/18	0	0.00	14	10.22	10.30	-14	1,970	-0.71%
2019/01/17	2	10.20	0	0.00	10.20	2	1,982	0.10%
2019/01/16	2	10.15	10	10.17	10.20	-8	2,010	-0.40%
2019/01/15	3	10.10	5	10.15	10.15	-2	2,019	-0.10%
2019/01/14	3	10.10	3	10.15	10.15	0	2,035	0.00%
2019/01/11	6	10.13	3	10.15	10.15	3	2,141	0.14%
2019/01/10	3	10.10	0	0.00	10.15	3	2,164	0.14%
2019/01/09	6	10.08	6	10.13	10.15	0	2,185	0.00%
2019/01/08	3.5	10.01	3	10.05	10.05	0.5	2,194	0.02%
2019/01/07	0	0.00	3	10.05	10.05	-3	2,234	-0.13%
2019/01/03	3	9.97	0	0.00	9.97	3	2,415	0.12%
2019/01/02	1	9.98	0	0.00	9.99	1	2,451	0.04%
2018/12/27	2.4	9.98	0	0.00	9.99	2.4	2,544	0.09%
2018/12/25	2	9.96	0	0.00	9.98	2	2,607	0.08%
2018/12/24	1	10.00	0	0.00	10.00	1	2,636	0.04%
2018/12/22	1	10.00	0	0.00	10.00	1	2,660	0.04%
2018/12/21	10	9.98	3	10.10	9.93	7	2,697	0.26%
2018/12/20	5	10.00	4	10.10	10.05	1	2,653	0.04%
2018/12/19	6	10.00	4	10.05	10.05	2	2,658	0.08%
2018/12/18	32	10.00	1	9.99	9.98	31	2,662	1.16%
2018/12/17	0	0.00	2	10.10	10.05	-2	2,665	-0.07%
2018/12/12	0	0.00	0.7	10.10	10.10	-0.7	2,771	-0.02%
2018/12/10	0.5	10.15	0.5	10.15	10.15	0	2,936	0.00%
2018/12/05	30	10.20	0	0.00	10.20	30	3,186	0.94%
2018/11/16	0	0.00	11	10.25	10.30	-11	5,482	-0.20%
2018/11/15	0	0.00	0.4	10.25	10.25	-0.4	5,647	-0.01%
2018/11/12	10	10.10	0	0.00	10.10	10	5,726	0.17%
2018/11/09	0	0.00	0.9	10.10	10.10	-0.9	5,771	-0.02%
2018/11/08	10	10.20	0	0.00	10.20	10	5,804	0.17%
2018/11/07	12	10.00	0	0.00	10.10	12	5,790	0.21%
2018/11/06	13.5	9.93	0	0.00	9.93	13.5	5,851	0.23%
2018/10/29	2	9.84	0	0.00	9.78	2	5,850	0.03%
2018/10/26	21	9.87	0	0.00	9.86	21	5,864	0.36%
2018/10/25	22	9.88	0	0.00	9.91	22	5,844	0.38%
2018/10/24	10	9.93	0	0.00	10.05	10	5,834	0.17%
2018/10/23	24	10.00	0	0.00	9.98	24	5,785	0.41%
2018/10/19	30	9.98	0	0.00	9.95	30	5,744	0.52%
2018/10/16	19	10.12	9	10.05	10.15	10	5,598	0.18%
2018/10/15	5	10.20	1	10.05	10.05	4	5,568	0.07%
2018/10/12	11	9.99	0	0.00	10.15	11	5,554	0.20%
2018/10/11	15.1	10.05	2	10.05	10.05	13.1	5,496	0.24%
2018/10/09	0.5	10.45	6	10.40	10.40	-5.5	5,357	-0.10%
2018/10/05	1	10.35	21.1	10.35	10.30	-20.1	5,290	-0.38%
2018/10/04	0	0.00	20	10.45	10.45	-20	5,217	-0.38%
2018/10/01	0	0.00	1	10.70	10.70	-1	5,104	-0.02%
2018/09/26	0	0.00	20	10.75	10.75	-20	5,033	-0.40%
2018/09/25	1	10.75	0	0.00	10.75	1	5,060	0.02%
2018/09/21	0	0.00	45	10.79	10.75	-45	5,052	-0.89%
2018/09/19	0	0.00	25	10.74	10.75	-25	5,015	-0.50%
2018/09/18	0	0.00	0.2	10.65	10.65	-0.2	4,943	0.00%
2018/09/17	12	10.60	0	0.00	10.55	12	4,919	0.24%
2018/09/14	2	10.80	0	0.00	10.80	2	4,880	0.04%
2018/09/13	3	10.60	0	0.00	10.65	3	4,754	0.06%
2018/09/12	1	10.40	1	10.45	10.45	0	4,663	0.00%
2018/09/10	22	10.06	2	10.15	10.10	20	4,526	0.44%
2018/09/06	50	10.22	2	10.30	10.20	48	4,307	1.11%
2018/09/05	18	11.11	44	11.05	11.15	-26	3,811	-0.68%
2018/09/04	12	11.15	0	0.00	11.20	12	3,582	0.33%
2018/08/31	0.4	11.25	1	11.20	11.25	-0.6	3,362	-0.02%
2018/08/29	10	11.15	0.1	11.15	11.20	9.9	3,037	0.32%
2018/08/28	10	11.10	0	0.00	11.10	10	2,848	0.35%
2018/08/27	1	11.00	0	0.00	11.00	1	2,676	0.04%
2018/08/22	30	10.85	0	0.00	10.85	30	2,483	1.21%
2018/08/17	0	0.00	3	10.50	10.50	-3	2,214	-0.14%
2018/08/14	20	10.48	0	0.00	10.50	20	2,142	0.93%
2018/08/13	1	10.45	0	0.00	10.45	1	2,149	0.05%
2018/07/31	4	10.30	0	0.00	10.35	4	1,959	0.20%
2018/07/26	0.4	10.20	0	0.00	10.20	0.4	1,933	0.02%
2018/07/18	0	0.00	0.1	10.10	10.20	-0.1	1,964	0.00%
2018/07/13	0.5	10.10	0	0.00	10.10	0.5	1,975	0.03%
2018/07/11	15	10.00	0	0.00	10.05	15	1,991	0.75%
2018/07/09	10	10.00	0	0.00	10.05	10	2,001	0.50%
2018/07/02	25	10.05	0	0.00	10.05	25	1,992	1.25%
2018/06/14	0.5	10.10	0	0.00	10.10	0.5	2,024	0.02%
2018/06/08	1.7	10.10	0	0.00	10.10	1.7	1,998	0.09%
2018/06/07	3	10.10	20	10.10	10.15	-17	1,991	-0.85%
2018/06/06	1	10.10	0	0.00	10.10	1	1,993	0.05%
2018/06/05	21	10.00	0	0.00	10.10	21	1,977	1.06%
2018/05/29	0	0.00	20	10.05	10.05	-20	1,848	-1.08%
2018/05/25	1	9.99	0	0.00	10.00	1	1,856	0.05%
2018/05/09	20	9.91	0	0.00	9.92	20	2,094	0.95%
2018/04/30	2	9.93	0	0.00	9.95	2	2,094	0.10%
2018/04/19	1	9.90	2	9.91	9.91	-1	2,383	-0.04%
2018/03/14	0	0.00	0	9.63	9.63	0	2,547	0.00%
2018/03/13	0	0.00	50	9.60	9.62	-50	2,545	-1.96%
2018/02/06	5	9.32	0	0.00	9.35	5	2,604	0.19%
2018/02/02	0	0.00	0.3	9.67	9.67	-0.3	2,441	-0.01%
2018/01/30	0	0.00	1	9.73	9.74	-1	2,415	-0.04%
2018/01/25	1	9.77	0	0.00	9.78	1	2,407	0.04%
2018/01/23	1	9.82	0	0.00	9.79	1	2,353	0.04%
2018/01/12	0	0.00	60	9.60	9.58	-60	2,146	-2.79%
2018/01/10	1	9.69	0	0.00	9.69	1	2,110	0.05%
2018/01/08	10	9.65	0	0.00	9.70	10	2,107	0.47%
2018/01/03	1	9.58	0	0.00	9.60	1	2,071	0.05%