兆利 (3548)-元大-花蓮券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
239.0
漲跌
▼19.0
漲幅
-7.36%
成交量
3,627張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	258.02	0	275.00	258.00	1	10,401	0.01%
2024/04/12	5	275.20	4	275.13	276.00	1	10,439	0.01%
2024/04/11	2	272.50	4	272.25	270.50	-2	10,477	-0.02%
2024/04/10	5	277.00	1	278.00	274.00	4	10,525	0.04%
2024/04/09	13	265.12	5	269.30	269.00	8	10,509	0.08%
2024/04/08	7	284.57	2.6	286.96	277.50	4.4	10,490	0.04%
2024/04/03	11	276.09	13	261.24	277.00	-2	10,490	-0.02%
2024/04/02	8.3	271.64	6.1	269.83	263.00	2.2	10,497	0.02%
2024/04/01	11.1	292.94	10.1	289.76	287.00	1.1	10,496	0.01%
2024/03/29	9	275.28	15.2	281.45	286.50	-6.2	10,351	-0.06%
2024/03/28	7	258.93	10	260.95	260.50	-3	10,196	-0.03%
2024/03/27	2.2	250.69	2	253.75	252.00	0.2	10,139	0.00%
2024/03/26	5	251.49	7	250.86	251.00	-2	10,149	-0.02%
2024/03/25	9	256.67	13	258.73	254.50	-4	10,310	-0.04%
2024/03/22	8.1	264.31	4	263.25	262.00	4.1	10,396	0.04%
2024/03/21	4	274.12	4	273.75	272.50	0	10,421	0.00%
2024/03/20	9	276.00	11	275.91	272.00	-2	10,374	-0.02%
2024/03/19	10	286.85	9	288.55	282.00	1	10,312	0.01%
2024/03/18	11	283.63	11	284.55	287.00	0	10,252	0.00%
2024/03/15	10.1	284.87	11	284.01	282.50	-0.9	10,155	-0.01%
2024/03/14	15	275.93	15	271.70	271.00	0	9,968	0.00%
2024/03/13	13	289.00	9	288.72	287.50	4	9,824	0.04%
2024/03/12	5	290.50	3	289.50	288.00	2	9,656	0.02%
2024/03/11	15	268.93	16	281.84	286.00	-1	9,464	-0.01%
2024/03/08	28.1	282.57	26.1	279.16	260.00	2	9,262	0.02%
2024/03/07	6	278.25	14	282.43	287.50	-8	8,784	-0.09%
2024/03/06	4.2	259.28	3	265.00	261.50	1.2	8,526	0.01%
2024/03/05	19	261.39	17.5	262.37	261.00	1.5	8,602	0.02%
2024/03/04	13	274.12	7.2	266.28	257.50	5.8	8,689	0.07%
2024/03/01	10.2	255.64	12	258.09	262.50	-1.8	8,655	-0.02%
2024/02/29	4	245.88	9.1	249.44	250.00	-5.1	8,589	-0.06%
2024/02/27	10	239.00	10	241.10	239.50	0	8,729	0.00%
2024/02/26	1	238.97	1	235.00	235.00	0	8,811	0.00%
2024/02/23	8	239.56	4	239.50	236.00	4	8,915	0.05%
2024/02/22	18.2	252.21	17	242.56	240.50	1.2	9,081	0.01%
2024/02/21	12	242.08	19	249.58	252.50	-7	9,136	-0.08%
2024/02/20	5	238.90	4	242.63	236.50	1	9,228	0.01%
2024/02/19	10	240.80	8	240.31	235.00	2	9,327	0.02%
2024/02/16	15	260.73	10	258.90	257.00	5	9,405	0.05%
2024/02/15	16.1	266.17	15.2	267.00	265.50	1	9,548	0.01%
2024/02/05	10.5	253.79	12.1	255.80	266.50	-1.7	9,398	-0.02%
2024/02/02	7	244.36	12	245.63	242.50	-5	9,360	-0.05%
2024/02/01	9	239.28	4	241.49	231.00	5	9,311	0.05%
2024/01/31	5	222.80	7.1	229.31	233.50	-2.1	9,176	-0.02%
2024/01/30	1	217.00	1.1	216.68	217.00	-0.1	9,213	0.00%
2024/01/29	2.1	201.88	2.1	208.07	207.50	0	9,204	0.00%
2024/01/26	12.2	213.34	11	210.41	203.50	1.2	9,259	0.01%
2024/01/25	10	216.40	9	214.44	211.50	1	9,458	0.01%
2024/01/24	3	210.17	5	207.30	208.00	-2	9,435	-0.02%
2024/01/23	9.1	196.08	8	197.25	195.50	1.1	9,555	0.01%
2024/01/22	10	194.45	7	194.29	195.00	3	9,543	0.03%
2024/01/19	2.1	202.76	2	202.76	202.00	0.1	9,453	0.00%
2024/01/18	6	212.83	6	210.33	211.00	0	9,369	0.00%
2024/01/17	5	218.90	5	219.50	218.50	0	9,333	0.00%
2024/01/16	9	218.50	10	219.75	219.00	-1	9,396	-0.01%
2024/01/15	4	216.88	3	213.00	213.00	1	9,350	0.01%
2024/01/12	3	212.17	5.3	216.65	217.00	-2.3	9,344	-0.02%
2024/01/11	5	206.60	13	210.08	212.50	-8	9,293	-0.09%
2024/01/10	10	193.20	12	195.42	198.50	-2	9,377	-0.02%
2024/01/09	7.1	184.42	8	185.56	185.00	-0.9	9,299	-0.01%
2024/01/08	4	196.25	7	196.29	191.00	-3	9,216	-0.03%
2024/01/05	2.5	191.90	2	192.25	192.00	0.5	9,264	0.01%
2024/01/04	4	193.00	5	194.20	189.50	-1	9,224	-0.01%
2024/01/03	8.1	190.06	6	190.44	187.50	2.1	9,197	0.02%
2024/01/02	5	185.20	5	187.30	190.00	0	9,164	0.00%
2023/12/29	5.2	191.02	3	195.83	189.50	2.2	9,163	0.02%
2023/12/28	5.2	209.86	4.2	211.32	207.50	1	9,082	0.01%
2023/12/27	8.2	208.00	8	208.75	206.50	0.2	9,110	0.00%
2023/12/26	2	200.25	3	201.51	202.50	-1	9,111	-0.01%
2023/12/25	8	198.86	7	198.07	195.50	1	9,222	0.01%
2023/12/22	8	204.94	8	204.18	202.00	0	9,306	0.00%
2023/12/21	3	208.83	1	214.50	203.00	2	9,416	0.02%
2023/12/20	8	214.94	6	214.83	211.50	2	9,545	0.02%
2023/12/19	2.1	212.78	6.5	206.38	215.00	-4.4	9,471	-0.05%
2023/12/18	8	198.81	3	202.00	195.50	5	9,334	0.05%
2023/12/15	0.1	197.00	1	196.00	193.00	-0.9	9,260	-0.01%
2023/12/14	2.1	194.12	4	190.00	199.00	-1.9	9,266	-0.02%
2023/12/13	1.5	207.60	0.5	201.30	199.50	1	9,259	0.01%
2023/12/07	0	0.00	1	235.00	231.00	-1	9,290	-0.01%
2023/12/05	1	229.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	4	235.86	0.1	236.50	231.00	3.9	9,559	0.04%
2023/12/01	6	240.50	5	244.20	243.00	1	9,910	0.01%
2023/11/30	6.2	245.60	7	247.29	241.50	-0.8	9,936	-0.01%
2023/11/29	21	248.50	14	244.61	247.50	7	9,989	0.07%
2023/11/28	12	235.92	11	236.09	245.00	1	9,920	0.01%
2023/11/27	6	226.08	5.2	226.52	223.00	0.8	9,783	0.01%
2023/11/24	1.2	223.35	7	222.74	225.00	-5.8	9,696	-0.06%
2023/11/22	8	213.88	8	213.25	214.00	0	9,454	0.00%
2023/11/21	10	215.85	7.1	211.08	211.50	2.9	9,348	0.03%
2023/11/20	6	201.75	10	204.85	218.50	-4	9,140	-0.04%
2023/11/17	9	197.28	7	197.79	199.00	2	8,938	0.02%
2023/11/16	6	194.67	7	196.50	198.00	-1	8,753	-0.01%
2023/11/15	7	192.93	4	190.13	189.00	3	8,541	0.04%
2023/11/14	9	187.72	8	187.00	194.50	1	8,432	0.01%
2023/11/13	6	182.08	7	183.00	183.00	-1	8,315	-0.01%
2023/11/10	17	180.80	14	183.14	179.00	3	8,248	0.04%
2023/11/09	4	180.63	4	180.75	177.50	0	7,945	0.00%
2023/11/08	3	176.67	2	180.00	177.50	1	7,710	0.01%
2023/11/07	11	176.95	9	175.28	180.00	2	7,528	0.03%
2023/11/06	3	170.67	10.1	166.57	173.50	-7.1	7,234	-0.10%
2023/11/03	8	158.69	9	159.00	158.00	-1	7,132	-0.01%
2023/11/02	14	156.21	13	154.81	160.50	1	7,001	0.01%
2023/11/01	9	145.94	9	147.11	151.00	0	6,700	0.00%
2023/10/31	2	151.25	5	150.40	148.50	-3	6,464	-0.05%
2023/10/30	2	140.25	1	141.00	140.50	1	6,224	0.02%
2023/10/27	1	141.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	1	146.50	0	0.00	146.00	1	6,096	0.02%
2023/10/25	1	149.00	4	151.88	151.50	-3	6,047	-0.05%
2023/10/24	6	147.42	10.1	145.45	152.00	-4.1	5,977	-0.07%
2023/10/23	7	147.57	4	145.50	145.50	3	5,831	0.05%
2023/10/19	5	145.30	6	141.25	142.00	-1	5,671	-0.02%
2023/10/18	32	148.86	26	148.90	147.50	6	5,533	0.11%
2023/10/17	2	147.50	24	151.19	152.50	-22	5,209	-0.42%
2023/10/16	0	0.00	4	141.00	139.00	-4	5,086	-0.08%
2023/10/13	3	133.50	2	135.00	136.00	1	5,005	0.02%
2023/10/11	4	137.75	2	133.00	133.00	2	4,802	0.04%
2023/10/06	4	140.00	3	141.00	140.00	1	4,701	0.02%
2023/10/05	10	140.90	2	141.25	140.00	8	4,625	0.17%
2023/10/04	18	141.83	3	143.00	144.00	15	4,496	0.33%
2023/10/03	8	143.44	7	145.71	148.00	1	4,396	0.02%
2023/10/02	1	135.00	5	140.30	146.00	-4	4,202	-0.10%
2023/09/28	7	132.79	4	134.63	133.00	3	4,027	0.07%
2023/09/27	6	132.42	9	133.94	137.50	-3	3,837	-0.08%
2023/09/26	8	134.50	4	131.88	127.50	4	3,661	0.11%
2023/09/25	3	136.33	3	133.17	137.00	0	3,471	0.00%
2023/09/22	22	129.02	24	128.42	133.50	-2	3,238	-0.06%
2023/09/21	3	123.67	1	125.50	127.50	2	3,052	0.07%
2023/09/19	0	0.00	1	141.50	137.50	-1	2,970	-0.03%
2023/09/18	1	138.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	1	140.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	0	0.00	2	130.00	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	2	131.50	131.50	-2	2,872	-0.07%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	1	120.00	118.50	-1	2,837	-0.04%
2023/09/07	53	123.28	51	122.74	123.50	2	2,797	0.07%
2023/09/06	8	122.56	8	121.19	122.50	0	2,573	0.00%
2023/09/05	6	113.17	5	114.30	118.00	1	2,178	0.05%
2023/09/04	1	104.00	0	0.00	107.50	1	2,067	0.05%
2023/09/01	12	96.99	16	99.91	104.00	-4	1,843	-0.22%
2023/08/31	2	90.95	11	94.78	94.80	-9	1,661	-0.54%
2023/08/30	0	0.00	56	87.32	91.00	-56	1,537	-3.64%
2023/08/28	6	90.77	2	93.15	86.20	4	1,421	0.28%
2023/08/25	1	90.20	1	90.70	90.20	0	1,263	0.00%
2023/08/24	0	0.00	1	87.60	87.60	-1	1,222	-0.08%
2023/08/23	55	87.84	0	0.00	87.30	55	1,187	4.63%
2023/08/22	4	90.85	2	88.60	87.30	2	1,162	0.17%
2023/08/21	2	89.40	5	88.44	90.10	-3	1,120	-0.27%
2023/08/18	40	92.26	28	89.96	90.00	12	1,098	1.09%
2023/08/17	6	88.40	4	88.13	90.00	2	968	0.21%
2023/08/16	0	0.00	4	86.40	87.30	-4	822	-0.49%
2023/08/04	2	67.45	2	69.10	69.80	0	892	0.00%
2023/06/15	2	77.40	2	78.70	80.30	0	893	0.00%
2023/06/14	8	78.50	8	79.40	78.90	0	850	0.00%
2023/06/02	0	0.00	1	73.30	72.20	-1	771	-0.13%
2023/06/01	1	73.80	4	72.80	73.50	-3	771	-0.39%
2023/05/31	4	73.25	0	0.00	73.20	4	775	0.52%
2023/05/18	0	0.00	1	73.80	73.00	-1	813	-0.12%
2023/05/16	1	74.00	1	72.40	72.90	0	778	0.00%
2023/05/15	0	0.00	1	77.20	73.50	-1	741	-0.13%
2023/05/12	1	76.20	0	0.00	76.70	1	657	0.15%
2023/05/11	5	71.72	4	70.50	69.80	1	592	0.17%
2023/05/08	3	69.77	3	70.60	71.20	0	620	0.00%
2023/04/27	0	0.00	1	71.90	71.90	-1	595	-0.17%
2023/04/25	2	71.80	1	68.80	69.40	1	572	0.17%
2023/04/21	0	0.00	12	69.97	69.40	-12	504	-2.38%
2023/04/13	3	67.60	0	0.00	67.30	3	456	0.66%
2023/04/12	3	68.57	0	0.00	68.40	3	458	0.65%
2023/04/11	5	67.30	0	0.00	67.60	5	453	1.10%
2023/03/06	0	0.00	1	69.60	69.50	-1	410	-0.24%
2023/02/20	2	71.05	1	68.90	69.70	1	343	0.29%
2023/02/17	1	67.80	0	0.00	67.80	1	307	0.33%
2023/02/13	0	0.00	0.1	65.50	63.40	-0.1	285	-0.03%
2023/02/07	0.1	67.64	0	0.00	64.50	0.1	243	0.04%
2022/12/09	0	0.00	2	59.90	59.10	-2	162	-1.23%
2022/11/24	0	0.00	1	61.30	61.20	-1	163	-0.61%
2022/11/04	0	0.00	5	56.20	56.60	-5	188	-2.66%
2022/08/30	2	67.50	0	0.00	67.30	2	220	0.91%
2022/05/05	0	0.00	1	65.20	65.10	-1	1,280	-0.08%
2022/04/21	1	64.50	0	0.00	64.50	1	1,643	0.06%
2022/04/08	0	0.00	3	69.43	70.90	-3	1,664	-0.18%
2022/04/01	3	73.13	0	0.00	73.70	3	1,637	0.18%
2022/03/28	0	73.00	0	0.00	74.50	0	1,606	0.00%
2022/03/25	0	0.00	2	74.05	73.80	-2	1,603	-0.12%
2022/03/24	1	74.50	0	0.00	74.40	1	1,595	0.06%
2022/03/11	0	70.60	0	0.00	70.40	0	1,568	0.00%
2022/03/07	1	75.40	1	75.10	73.20	0	1,543	0.00%
2022/03/04	3	78.13	1	77.20	76.70	2	1,520	0.13%
2022/03/03	0	0.00	4	78.00	77.80	-4	1,421	-0.28%
2022/02/25	0	0.00	1	72.10	74.00	-1	1,369	-0.07%
2022/02/24	2	75.00	1	71.80	70.20	1	1,338	0.07%
2022/02/21	2	78.50	0	0.00	78.50	2	1,289	0.16%
2022/02/18	0	0.00	1	77.40	77.50	-1	1,228	-0.08%
2022/02/17	3	77.07	0	0.00	76.70	3	1,211	0.25%
2022/02/16	0	0.00	2	75.55	78.30	-2	1,182	-0.17%
2022/02/11	1	74.80	3	73.50	73.50	-2	1,057	-0.19%
2022/02/10	1	76.10	3	74.83	74.60	-2	1,021	-0.20%
2022/02/09	4	77.35	10	76.30	77.20	-6	972	-0.62%
2022/02/08	13	73.82	6	75.18	75.90	7	856	0.82%
2022/02/07	5	69.70	0	0.00	69.70	5	741	0.67%
2022/01/25	0	0.00	6	66.77	65.90	-6	695	-0.86%
2022/01/24	6	69.60	0	0.00	69.00	6	666	0.90%
2022/01/21	1	75.50	2	73.25	73.00	-1	611	-0.16%
2022/01/20	38	73.58	62	73.61	75.00	-24	533	-4.50%
2022/01/19	17	71.24	3	71.80	72.80	14	405	3.45%
2022/01/18	1	68.20	2	68.60	67.20	-1	357	-0.28%
2022/01/17	10	67.00	1	66.50	67.10	9	339	2.65%
2022/01/14	3	67.23	1	67.70	66.90	2	340	0.59%
2022/01/13	0	0.00	2	67.00	66.90	-2	334	-0.60%
2022/01/11	1	65.50	0	0.00	64.00	1	324	0.31%
2022/01/10	0	0.00	0	67.22	65.90	0	326	0.00%
2022/01/07	2	66.70	0	0.00	67.00	2	314	0.64%
2022/01/06	0	0.00	1	64.80	65.60	-1	307	-0.33%
2022/01/05	1	64.50	0	65.56	64.80	1	304	0.32%
2021/12/22	0	0.00	0	64.50	64.60	0	305	0.00%
2021/12/07	1	62.20	3	62.23	62.10	-2	258	-0.77%
2021/12/06	1	61.70	2	62.50	62.00	-1	254	-0.39%
2021/12/02	0	0.00	1	60.10	59.60	-1	241	-0.41%
2021/12/01	0	0.00	1	59.70	59.70	-1	240	-0.42%
2021/11/26	2	58.30	1	58.50	58.50	1	240	0.42%
2021/11/22	1	59.80	0	0.00	59.60	1	237	0.42%
2021/11/18	4	60.93	2	60.20	60.00	2	233	0.86%
2021/11/08	1	53.90	0	0.00	54.00	1	218	0.46%
2021/09/01	1	65.00	1	64.40	64.30	0	384	0.00%
2021/08/26	0.1	62.70	0	0.00	62.60	0.1	430	0.01%
2021/06/28	0	0.00	1	78.10	78.00	-1	999	-0.10%
2021/06/18	0	0.00	1	76.00	75.00	-1	1,005	-0.10%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/05/05	1	75.10	0	0.00	75.50	1	1,182	0.08%
2021/05/04	0	0.00	3	75.90	74.60	-3	1,185	-0.25%
2021/04/29	1	79.20	3	79.40	79.40	-2	1,165	-0.17%
2021/04/28	0	0.00	0	80.63	81.00	0	1,169	0.00%
2021/04/23	2	81.00	0	0.00	80.20	2	1,184	0.17%
2021/04/14	1	80.50	0	0.00	80.10	1	1,289	0.08%
2021/04/13	2	83.30	0	0.00	82.00	2	1,353	0.15%
2021/04/12	5	85.34	0	0.00	85.20	5	1,371	0.36%
2021/04/09	4	86.83	117	87.38	86.80	-113	1,352	-8.36%	大賣/鉅額交易
2021/04/08	28	90.89	13	90.43	90.70	15	1,305	1.15%
2021/04/07	15	86.70	1	87.10	87.40	14	1,251	1.12%
2021/04/06	1	87.20	9	86.52	86.50	-8	1,228	-0.65%
2021/04/01	15	86.51	24	86.58	87.30	-9	1,202	-0.75%
2021/03/31	43	85.19	26	82.50	86.60	17	1,067	1.59%
2021/03/30	10	79.10	0	0.00	78.80	10	938	1.07%
2021/03/29	64	78.09	0	0.00	78.80	64	929	6.89%
2021/03/23	1	76.60	0	0.00	76.80	1	909	0.11%
2021/03/22	0	0.00	2	77.40	76.90	-2	907	-0.22%
2021/03/19	4	78.10	0	0.00	78.00	4	903	0.44%
2021/03/18	8	79.13	0	0.00	79.00	8	894	0.89%
2021/03/17	0	79.00	0	0.00	78.50	0	881	0.00%
2021/03/16	5	79.00	5	78.80	79.30	0	879	0.00%
2021/03/12	2	77.70	0	0.00	77.60	2	881	0.23%
2021/03/11	15	78.94	18	79.36	79.90	-3	841	-0.36%
2021/03/02	2	75.00	0	0.00	74.60	2	777	0.26%
2021/02/25	1	76.90	0	0.00	76.90	1	757	0.13%
2021/01/29	0	0.00	4	70.35	69.30	-4	703	-0.57%
2021/01/26	1	72.50	0	0.00	71.90	1	709	0.14%
2021/01/08	0	0.00	1	79.80	79.90	-1	624	-0.16%
2021/01/07	1	79.80	0	0.00	79.80	1	591	0.17%
2021/01/06	1	79.70	0	0.00	77.80	1	551	0.18%
2020/12/22	0	0.00	1	70.10	68.20	-1	454	-0.22%
2020/12/18	4	69.73	1	69.30	69.50	3	479	0.63%
2020/12/04	0	0.00	1	69.00	68.90	-1	887	-0.11%
2020/11/20	0	0.00	0.1	71.50	70.90	-0.1	1,008	-0.01%
2020/10/21	1	69.90	0	0.00	69.70	1	1,015	0.10%
2020/09/16	1	77.30	0	0.00	75.50	1	1,114	0.09%
2020/09/14	6	75.95	8	76.78	75.70	-2	1,034	-0.19%
2020/09/11	1	71.50	1	72.00	71.50	0	866	0.00%
2020/09/10	0	0.00	6	70.50	71.10	-6	797	-0.75%
2020/09/08	1	67.60	1	66.30	66.30	0	730	0.00%
2020/08/28	0	0.00	1	67.70	66.90	-1	670	-0.15%
2020/08/27	0	0.00	2	67.50	66.90	-2	660	-0.30%
2020/08/26	0	0.00	5	66.90	65.70	-5	629	-0.79%
2020/08/20	1	64.90	1	61.80	62.00	0	584	0.00%
2020/08/18	0	0.00	1	64.30	64.00	-1	571	-0.17%
2020/08/17	1	62.40	0	0.00	62.50	1	570	0.18%
2020/08/06	0	0.00	1	66.00	65.30	-1	575	-0.17%
2020/07/29	0	0.00	1	59.50	61.10	-1	637	-0.16%
2020/07/23	0	0.00	2	64.70	64.60	-2	657	-0.30%
2020/07/21	8	65.08	4	64.90	65.00	4	657	0.61%
2020/07/20	2	67.05	1	66.70	67.00	1	657	0.15%
2020/07/17	1	68.00	0	0.00	68.00	1	647	0.15%
2020/07/16	3	69.13	3	68.87	68.40	0	642	0.00%
2020/07/15	7	71.01	0	0.00	69.60	7	624	1.12%
2020/07/14	1	66.80	1	69.20	68.80	0	538	0.00%
2020/07/06	0	0.00	1	64.60	64.80	-1	483	-0.21%
2020/07/02	0	0.00	7	62.64	62.90	-7	508	-1.38%
2020/06/24	1	63.20	0	0.00	63.00	1	529	0.19%
2020/06/23	1	63.50	1	63.60	63.60	0	547	0.00%
2020/06/22	6	64.03	4	64.55	63.60	2	565	0.35%
2020/06/19	0	0.00	2	63.75	63.50	-2	581	-0.34%
2020/06/18	0	0.00	2	64.05	64.90	-2	590	-0.34%
2020/06/12	4	61.10	0	0.00	61.50	4	651	0.61%
2020/06/11	3	63.13	1	62.60	62.60	2	661	0.30%
2020/06/10	3	63.67	0	0.00	63.80	3	672	0.45%
2020/06/04	0	0.00	1	66.10	65.80	-1	769	-0.13%
2020/06/03	0	0.00	3	65.70	65.50	-3	818	-0.37%
2020/06/01	1	63.80	0	0.00	64.80	1	912	0.11%
2020/05/29	0	0.00	4	63.10	63.30	-4	916	-0.44%
2020/05/22	0	0.00	1	62.80	62.60	-1	1,030	-0.10%
2020/05/21	2	64.20	0	0.00	64.00	2	1,056	0.19%
2020/05/20	0	0.00	6	62.75	63.10	-6	1,082	-0.55%
2020/05/19	1	62.80	8	62.56	62.50	-7	1,089	-0.64%
2020/05/18	2	62.15	0	0.00	61.80	2	1,099	0.18%
2020/05/15	2	63.55	1	66.10	63.60	1	1,113	0.09%
2020/05/14	7	65.94	0	0.00	64.10	7	1,117	0.63%
2020/05/13	1	66.90	0	0.00	67.00	1	1,118	0.09%
2020/05/12	5	67.06	0	0.00	67.40	5	1,137	0.44%
2020/05/08	1	67.10	0	0.00	66.60	1	1,172	0.09%
2020/05/07	6	67.05	0	0.00	67.10	6	1,173	0.51%
2020/05/04	0	0.00	1	69.60	69.60	-1	1,212	-0.08%
2020/04/10	1	67.40	0	0.00	67.40	1	1,551	0.06%
2020/04/09	0	0.00	1	68.10	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	4	67.83	68.20	-4	1,673	-0.24%
2020/04/07	1	63.10	1	63.80	64.10	0	1,841	0.00%
2020/04/01	0	0.00	1	59.80	61.00	-1	1,927	-0.05%
2020/03/31	1	60.20	0	0.00	60.20	1	1,943	0.05%
2020/03/30	1	59.20	0	0.00	60.40	1	1,948	0.05%
2020/03/27	5	62.64	2	61.30	61.30	3	1,950	0.15%
2020/03/26	0	0.00	3	61.70	61.80	-3	1,970	-0.15%
2020/03/25	2	59.65	2	60.75	59.60	0	1,960	0.00%
2020/03/23	1	55.10	0	0.00	54.80	1	1,936	0.05%
2020/03/20	3	58.40	0	0.00	58.30	3	1,933	0.16%
2020/03/16	0	0.00	1	67.30	67.00	-1	1,913	-0.05%
2020/03/13	1	69.00	4	67.58	70.00	-3	1,901	-0.16%
2020/03/12	2	73.50	3	70.53	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	1	76.90	76.90	-1	1,848	-0.05%
2020/03/10	3	78.83	4	77.33	79.30	-1	1,836	-0.05%
2020/03/09	4	78.65	0	0.00	78.60	4	1,808	0.22%
2020/03/06	4	84.93	0	0.00	84.50	4	1,763	0.23%
2020/03/05	2	87.55	4	87.13	87.90	-2	1,743	-0.11%
2020/03/04	2	82.55	0	0.00	82.50	2	1,702	0.12%
2020/03/03	3	83.23	3	83.60	83.00	0	1,706	0.00%
2020/03/02	3	81.70	5	82.22	81.60	-2	1,704	-0.12%
2020/02/27	5	84.10	5	85.12	83.10	0	1,700	0.00%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/25	0	0.00	2	82.15	82.80	-2	1,678	-0.12%
2020/02/24	4	82.25	0	0.00	82.10	4	1,678	0.24%
2020/02/20	1	84.40	1	84.60	84.40	0	1,661	0.00%
2020/02/19	1	84.60	0	0.00	84.60	1	1,674	0.06%
2020/02/18	0	0.00	2	85.55	84.30	-2	1,721	-0.12%
2020/02/17	1	85.10	0	0.00	84.10	1	1,730	0.06%
2020/02/12	3	84.30	1	83.90	84.40	2	1,860	0.11%
2020/02/11	3	84.03	2	83.10	84.20	1	1,930	0.05%
2020/02/07	1	84.40	2	84.30	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	1	83.20	82.90	-1	1,978	-0.05%
2020/02/04	0	0.00	3	79.73	80.00	-3	1,963	-0.15%
2020/02/03	3	76.27	1	76.50	77.40	2	1,962	0.10%
2020/01/31	0	0.00	3	79.73	80.60	-3	1,933	-0.16%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/20	5	91.18	0	0.00	90.90	5	1,878	0.27%
2020/01/17	2	92.80	0	0.00	94.00	2	1,847	0.11%
2020/01/16	2	92.80	2	93.70	93.80	0	1,829	0.00%
2020/01/15	0	0.00	1	91.00	91.90	-1	1,783	-0.06%
2020/01/14	0	0.00	3	90.80	91.10	-3	1,762	-0.17%
2020/01/13	3	92.73	0	0.00	92.10	3	1,738	0.17%
2020/01/09	1	89.50	0	0.00	89.00	1	1,670	0.06%
2020/01/06	0	0.00	1	94.70	94.40	-1	1,574	-0.06%
2020/01/03	2	97.45	3	96.83	96.70	-1	1,555	-0.06%
2020/01/02	3	98.00	1	96.60	100.00	2	1,502	0.13%
2019/12/31	1	98.00	1	96.90	95.30	0	1,410	0.00%
2019/12/30	0	0.00	3	87.23	92.40	-3	1,223	-0.25%
2019/12/26	0	0.00	2	84.55	83.20	-2	1,116	-0.18%
2019/12/23	3	83.47	0	0.00	82.80	3	1,079	0.28%
2019/12/12	0	0.00	2	82.35	82.40	-2	1,027	-0.19%
2019/12/09	2	79.30	0	0.00	79.00	2	1,001	0.20%
2019/12/06	0	0.00	1	79.00	79.10	-1	999	-0.10%
2019/12/05	2	78.90	0	0.00	78.80	2	1,016	0.20%
2019/12/04	0	0.00	1	78.20	78.40	-1	1,034	-0.10%
2019/12/03	1	78.40	0	0.00	78.90	1	1,036	0.10%
2019/12/02	2	79.25	0	0.00	77.50	2	1,034	0.19%
2019/11/29	0	0.00	1	81.80	80.00	-1	1,023	-0.10%
2019/11/27	0	0.00	2	83.65	83.70	-2	1,004	-0.20%
2019/11/26	1	82.60	1	82.70	83.90	0	986	0.00%
2019/11/21	1	81.70	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	1	80.00	80.40	-1	997	-0.10%
2019/11/18	0	0.00	3	81.30	81.40	-3	973	-0.31%
2019/11/15	1	82.80	1	81.40	81.40	0	967	0.00%
2019/11/13	0	0.00	1	81.60	80.90	-1	905	-0.11%
2019/11/12	0	0.00	11	80.53	80.80	-11	868	-1.27%
2019/11/08	0	0.00	4	76.70	78.30	-4	743	-0.54%
2019/11/07	127	74.10	117	73.33	73.60	10	661	1.51%	大買/大賣/
2019/10/31	0	0.00	1	70.00	70.50	-1	503	-0.20%
2019/10/25	1	70.90	0	0.00	69.80	1	506	0.20%
2019/10/09	1	67.30	3	67.00	67.40	-2	608	-0.33%
2019/10/08	2	68.10	0	0.00	68.00	2	605	0.33%
2019/09/27	0	0.00	1	67.80	67.70	-1	636	-0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/16	1	68.40	1	68.70	68.00	0	624	0.00%
2019/09/10	0	0.00	2	69.35	69.30	-2	640	-0.31%
2019/09/09	3	70.87	2	70.50	70.20	1	632	0.16%
2019/09/06	0	0.00	1	73.40	73.00	-1	614	-0.16%
2019/09/05	1	71.60	0	0.00	71.40	1	600	0.17%
2019/09/02	1	73.10	1	73.20	73.00	0	589	0.00%
2019/08/28	2	73.45	0	0.00	72.20	2	565	0.35%
2019/08/27	1	72.80	2	73.10	72.90	-1	538	-0.19%
2019/08/26	4	70.35	0	0.00	70.00	4	500	0.80%
2019/08/19	1	69.40	0	0.00	70.00	1	464	0.22%
2019/08/16	0	0.00	5	66.76	67.30	-5	444	-1.12%
2019/08/15	0	0.00	2	66.70	66.50	-2	440	-0.45%
2019/08/12	3	67.60	3	67.60	67.60	0	442	0.00%
2019/08/08	0	0.00	1	67.50	66.90	-1	436	-0.23%
2019/08/07	1	66.50	0	0.00	66.20	1	433	0.23%
2019/08/06	0	0.00	1	65.40	66.50	-1	438	-0.23%
2019/08/02	2	67.05	0	0.00	67.00	2	451	0.44%
2019/08/01	1	68.40	0	0.00	68.30	1	457	0.22%
2019/07/30	1	68.00	2	68.55	67.80	-1	479	-0.21%
2019/07/26	3	69.13	0	0.00	69.00	3	471	0.64%
2019/07/25	0	0.00	5	70.62	70.00	-5	460	-1.09%
2019/07/24	2	73.10	2	72.95	73.70	0	426	0.00%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/18	4	70.95	0	0.00	70.60	4	384	1.04%
2019/07/16	1	71.80	0	0.00	71.30	1	392	0.25%
2019/07/15	4	71.08	3	71.40	71.60	1	394	0.25%
2019/07/04	3	68.80	3	69.40	69.10	0	443	0.00%
2019/06/19	0	0.00	2	67.20	67.20	-2	569	-0.35%
2019/06/18	2	67.40	0	0.00	67.20	2	587	0.34%
2019/06/17	0	0.00	1	65.40	65.20	-1	591	-0.17%
2019/06/06	1	63.00	0	0.00	62.80	1	685	0.15%
2019/05/31	0	0.00	1	64.00	64.10	-1	806	-0.12%
2019/05/30	1	63.40	0	0.00	63.60	1	824	0.12%
2019/05/29	1	62.90	0	0.00	63.30	1	910	0.11%
2019/05/13	0	0.00	1	65.00	64.60	-1	1,250	-0.08%
2019/05/03	0	0.00	1	67.80	68.90	-1	1,348	-0.07%
2019/04/29	1	67.10	0	0.00	66.70	1	1,397	0.07%
2019/04/23	1	69.70	0	0.00	69.90	1	1,492	0.07%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/19	1	69.80	1	69.50	69.70	0	1,524	0.00%
2019/04/18	2	72.30	2	71.50	69.20	0	1,579	0.00%
2019/04/10	0	0.00	1	71.00	70.70	-1	1,703	-0.06%
2019/04/08	1	71.90	0	0.00	71.60	1	1,781	0.06%
2019/03/28	0	0.00	1	70.80	70.90	-1	1,790	-0.06%
2019/03/22	3	73.37	0	0.00	72.40	3	1,722	0.17%
2019/03/21	0	0.00	1	73.30	73.30	-1	1,709	-0.06%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.30	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.80	1	74.20	74.50	0	1,670	0.00%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/12	1	73.30	0	0.00	73.40	1	1,628	0.06%
2019/03/08	1	72.00	1	73.30	73.00	0	1,609	0.00%
2019/03/06	1	76.50	5	76.50	74.10	-4	1,542	-0.26%
2019/02/26	0	0.00	2	75.70	74.50	-2	1,385	-0.14%
2019/02/25	2	75.50	0	0.00	74.40	2	1,366	0.15%
2019/02/22	2	74.50	0	0.00	73.50	2	1,330	0.15%
2019/02/20	2	72.50	1	72.80	73.80	1	1,284	0.08%
2019/02/19	4	73.83	3	72.60	72.30	1	1,248	0.08%
2019/02/15	1	67.80	0	0.00	67.30	1	1,129	0.09%
2019/01/28	1	65.40	2	65.85	66.40	-1	966	-0.10%
2019/01/25	1	63.60	0	0.00	63.30	1	925	0.11%
2019/01/14	0	0.00	4	62.35	64.00	-4	720	-0.55%
2019/01/11	3	62.90	0	0.00	62.50	3	701	0.43%
2019/01/10	0	0.00	1	61.30	62.90	-1	674	-0.15%
2019/01/09	1	60.70	0	0.00	60.50	1	613	0.16%
2019/01/02	1	58.60	0	0.00	59.20	1	439	0.23%
2018/12/28	0	0.00	1	60.00	58.60	-1	426	-0.23%
2018/12/25	1	56.20	0	0.00	56.20	1	311	0.32%
2018/11/30	0	0.00	1	51.00	51.30	-1	173	-0.58%
2018/11/28	3	51.23	2	51.30	51.30	1	165	0.60%
2018/11/16	0	0.00	1	49.20	49.25	-1	155	-0.64%
2018/11/13	1	49.00	0	0.00	48.70	1	149	0.67%
2018/11/12	0	0.00	1	47.70	48.15	-1	147	-0.68%
2018/11/08	1	46.30	0	0.00	46.25	1	143	0.70%
2018/07/19	0	0.00	1	50.60	50.50	-1	137	-0.73%
2018/05/25	1	47.85	0	0.00	47.70	1	274	0.36%
2018/03/15	0	0.00	5	53.90	54.20	-5	255	-1.95%
2018/03/09	5	53.30	1	53.40	52.70	4	199	2.01%
2018/01/22	0	0.00	1	50.60	50.60	-1	171	-0.58%
2018/01/09	0	0.00	2	50.70	50.80	-2	184	-1.09%
2018/01/05	1	52.50	0	0.00	52.40	1	181	0.55%