• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    4,547張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮 券商分點個股進出

元大-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273139.671137.00137.0024,9890.04%
2025/02/262137.7500.00138.5024,9320.04%
2025/02/250.1138.001137.50136.50-14,911-0.02%
2025/02/241.1138.5700.00139.501.14,8840.02%
2025/02/212143.252141.75141.0004,8440.00%
2025/02/201.2141.6600.00141.001.24,7540.02%
2025/02/192.1144.243143.50143.50-0.94,715-0.02%
2025/02/1812.1143.421.1143.65144.50114,6140.24%
2025/02/142.1145.231144.49144.501.14,3790.02%
2025/02/137.3146.998.1144.18144.50-0.84,282-0.02%
2025/02/120.2140.001136.50141.00-0.84,043-0.02%
2025/02/110.1137.0000.00138.500.13,9720.00%
2025/02/101.1139.621140.50140.500.13,9310.00%
2025/02/0700.004142.75141.50-43,885-0.10%
2025/02/046135.424137.50138.5023,5040.06%
2025/02/032137.252133.00133.0003,3290.00%
2025/01/1600.001129.50129.00-13,088-0.03%
2025/01/132128.000.6128.00128.001.43,0640.05%
2025/01/104.6132.992.2132.49132.502.43,0410.08%
2025/01/093141.501141.00139.5022,9770.07%
2025/01/081143.503144.83143.50-22,956-0.07%
2025/01/0700.001.4142.18142.50-1.42,912-0.05%
2025/01/0600.000.1141.50141.00-0.12,888-0.01%
2025/01/030.6140.637139.21140.00-6.42,874-0.22%
2025/01/025143.4000.00142.5052,8290.18%
2024/12/312146.002144.50144.5002,7310.00%
2024/12/300.3145.172146.50144.50-1.72,671-0.06%
2024/12/272145.2513.1144.84145.00-11.12,598-0.43%
2024/12/2600.001145.00142.00-12,531-0.04%
2024/12/252.3141.202.2144.32142.500.12,4750.00%
2024/12/2416.2142.8100.00140.5016.22,4100.67%
2024/12/232141.252139.00138.5002,2910.00%
2024/12/200.2140.503144.00141.00-2.82,225-0.13%
2024/12/192.1138.934137.63138.00-1.92,085-0.09%
2024/12/182139.7500.00139.0022,0750.10%
2024/12/175141.704142.50139.5012,0110.05%
2024/12/162145.001146.50144.0011,9300.05%
2024/12/132152.501152.50152.0011,8890.05%
2024/12/125156.703150.50156.5021,8320.11%
2024/12/1111162.9110163.05162.5011,6220.06%
2024/12/106157.006158.42160.0001,2980.00%
2024/12/096155.505155.60164.0011,1730.09%
2024/12/066149.586152.33157.0009890.00%
2024/12/0500.003139.83143.00-3764-0.39%
2024/12/042129.0000.00130.0027060.28%
2024/12/032130.0000.00128.5027010.29%
2024/12/021129.0000.00128.0016950.14%
2024/11/2800.000.5128.50127.00-0.5689-0.07%
2024/11/2500.000.3133.50133.50-0.3673-0.04%
2024/11/190.3130.001131.00131.50-0.7653-0.11%
2024/11/181130.0000.00131.0016530.15%
2024/11/1400.000.1132.50134.00-0.1644-0.01%
2024/10/2400.000.1130.50132.00-0.1614-0.02%
2024/10/1600.002128.50129.50-2623-0.32%
2024/10/1500.001130.50130.00-1645-0.15%
2024/10/1400.001129.00129.00-1661-0.15%
2024/10/0900.000.4126.00127.00-0.4673-0.07%
2024/10/070.1127.5000.00126.500.16930.02%
2024/10/040.5124.4400.00124.000.56970.06%
2024/10/010.2126.0000.00125.500.26950.03%
2024/09/300.2126.5000.00127.000.27030.02%
2024/09/2600.001128.50127.50-1728-0.14%
2024/09/252128.0000.00127.0027460.27%
2024/09/241.2127.921127.00127.000.27600.03%
2024/09/201132.003132.00128.00-2775-0.26%
2024/09/192130.251.5130.50131.000.57660.07%
2024/09/1800.001134.00130.50-1786-0.13%
2024/09/132126.001.3126.62127.000.77860.09%
2024/09/1200.001119.50120.00-1795-0.13%
2024/09/0200.001120.50121.00-1871-0.11%
2024/08/2600.001119.50120.00-1897-0.11%
2024/08/231.1117.4800.00118.001.18990.12%
2024/08/0800.002.1113.19112.50-2.1950-0.22%
2024/08/0100.001123.50124.00-1993-0.10%
2024/07/311121.0000.00122.0011,0010.10%
2024/07/300.1121.5000.00122.000.19850.01%
2024/07/290.5125.0000.00123.000.59860.05%
2024/07/261121.5000.00122.5019790.10%
2024/07/220.2123.0000.00123.000.29870.02%
2024/07/1900.002126.00126.00-2988-0.20%
2024/07/180.5127.5000.00127.500.59990.05%
2024/07/1600.000.1133.50134.00-0.1993-0.01%
2024/07/1500.001.6129.50129.00-1.6966-0.17%
2024/07/120.3124.0000.00123.500.39430.03%
2024/07/100.1123.0000.00123.500.19410.01%
2024/07/0500.001123.00122.50-1924-0.11%
2024/07/033121.8300.00121.5039390.32%
2024/07/0200.001121.50121.50-1923-0.11%
2024/07/010.6123.500123.50122.000.69110.06%
2024/06/281123.5000.00124.5018950.11%
2024/06/271124.0000.00124.0018790.11%
2024/06/263127.8300.00127.5038560.35%
2024/06/251.3123.850.8129.00129.000.58570.06%
2024/06/241.1131.641133.00132.000.18270.01%
2024/06/210.3136.0000.00135.500.38160.03%
2024/06/193137.176134.83139.00-3828-0.36%
2024/06/1800.002128.50130.00-2783-0.26%
2024/06/140127.0000.00128.0007910.01%
2024/06/130.3127.5000.00128.000.38190.04%
2024/06/111127.502128.50127.00-1850-0.12%
2024/06/031.1121.0000.00121.501.18270.13%
2024/05/311120.5000.00120.5018310.12%
2024/05/2700.000.3121.00121.00-0.3863-0.03%
2024/05/231122.5000.00122.0018620.12%
2024/05/2200.000.1123.50123.50-0.1860-0.02%
2024/05/202123.0000.00123.5028570.23%
2024/05/172124.5000.00125.0028580.23%
2024/05/130.1123.0000.00122.500.18460.01%
2024/05/100.1124.0000.00123.000.18410.01%
2024/05/090.2123.7500.00123.000.28350.02%
2024/05/080.3132.502132.50133.00-1.7813-0.21%
2024/05/0700.000.5127.00127.50-0.5787-0.07%
2024/04/2400.001124.50124.50-1769-0.13%
2024/04/221121.5000.00120.5017590.13%
2024/04/1600.001117.50117.50-1777-0.13%
2024/04/1000.002123.00124.00-2799-0.25%
2024/04/082.2118.0000.00118.002.28280.27%
2024/03/280119.5000.00118.5008340.00%
2024/03/272.2119.8600.00120.502.28340.26%
2024/03/2200.006123.08122.00-6833-0.72%
2024/03/1800.004.6118.67119.50-4.6781-0.59%
2024/03/141116.0000.00115.0017270.14%
2024/03/131115.505116.00116.50-4723-0.55%
2024/03/1100.001113.50114.00-1701-0.14%
2024/03/083112.552112.00113.0017010.14%
2024/03/0500.001116.00114.50-1703-0.14%
2024/03/040.2112.500.3112.50113.00-0.1692-0.02%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－6天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－20天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－20天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章