東陽 (1319)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	109.00	0	0.00	108.50	1.1	3,390	0.03%
2025/01/21	17	108.79	11	109.59	108.00	6	3,383	0.18%
2025/01/20	23	111.35	21.4	110.54	110.00	1.6	3,426	0.05%
2025/01/17	8	112.44	5	112.50	111.50	3	3,432	0.09%
2025/01/16	3.2	113.69	3	114.00	114.50	0.2	3,388	0.01%
2025/01/15	3	113.17	4.5	113.72	113.00	-1.5	3,375	-0.04%
2025/01/14	7.6	114.95	27	114.94	113.50	-19.4	3,353	-0.58%
2025/01/13	1	110.50	4	111.50	110.00	-3	3,238	-0.09%
2025/01/09	1.5	110.17	4.5	109.62	110.50	-3	3,285	-0.09%
2025/01/08	12.5	108.04	1	108.00	108.50	11.5	3,330	0.34%
2025/01/07	1	111.51	3	112.83	112.50	-2	3,266	-0.06%
2025/01/03	6	110.58	0	0.00	110.50	6	3,302	0.18%
2025/01/02	1	112.00	2.1	113.48	112.00	-1.1	3,348	-0.03%
2024/12/31	2.1	111.76	1	111.00	112.00	1.1	3,372	0.03%
2024/12/30	1	114.50	2.3	114.22	113.50	-1.3	3,384	-0.04%
2024/12/27	7.3	110.82	0	0.00	110.50	7.3	3,437	0.21%
2024/12/26	1	113.50	0	0.00	114.50	1	3,426	0.03%
2024/12/25	2.5	114.70	2	115.00	114.50	0.5	3,493	0.01%
2024/12/24	5	114.50	1	113.50	115.00	4	3,529	0.11%
2024/12/23	4	113.88	0.1	114.00	115.00	3.9	3,554	0.11%
2024/12/20	0	0.00	10	113.85	114.00	-10	3,584	-0.28%
2024/12/19	9.1	112.18	2.1	114.94	111.00	7	3,609	0.20%
2024/12/18	0	115.50	0	0.00	116.00	0	3,707	0.00%
2024/12/17	0	0.00	7	113.71	113.50	-7	3,707	-0.19%
2024/12/16	5	112.50	6	112.17	111.50	-1	3,712	-0.03%
2024/12/13	16	112.41	1	111.52	112.00	15	3,735	0.40%
2024/12/12	29.1	115.42	27.5	116.40	115.00	1.6	3,867	0.04%
2024/12/11	0.1	111.00	1.1	110.52	110.50	-1	3,857	-0.03%
2024/12/10	3.2	111.36	1	112.00	110.00	2.2	3,949	0.05%
2024/12/09	7.1	114.99	1	116.00	113.50	6.1	4,137	0.15%
2024/12/06	41.3	116.87	37	118.24	115.00	4.3	4,222	0.10%
2024/12/05	11	118.05	3	117.50	117.50	8	4,380	0.18%
2024/12/04	11	117.45	13	119.12	117.00	-2	4,475	-0.04%
2024/12/03	27	117.13	12	117.83	117.00	15	4,510	0.33%
2024/12/02	3	118.67	3.1	118.00	118.00	-0.1	4,470	0.00%
2024/11/29	9	116.39	19	118.53	118.50	-10	4,426	-0.23%
2024/11/28	19	117.58	24.4	117.56	117.50	-5.4	4,374	-0.12%
2024/11/27	38.2	116.78	18.3	117.91	114.50	19.9	4,283	0.46%
2024/11/26	13	117.23	52.1	115.54	115.00	-39.1	4,156	-0.94%
2024/11/25	11.1	111.50	5.1	111.41	111.00	6	3,968	0.15%
2024/11/22	14	111.07	10	113.05	110.00	4	4,023	0.10%
2024/11/21	2	109.00	3	110.33	109.50	-1	4,004	-0.02%
2024/11/20	14.1	111.18	2	110.50	110.00	12.1	3,993	0.30%
2024/11/19	7.1	111.08	0	0.00	111.50	7.1	3,996	0.18%
2024/11/18	4	113.00	7.3	113.25	111.00	-3.3	4,018	-0.08%
2024/11/15	18.1	108.77	28.1	109.73	113.50	-10	3,946	-0.25%
2024/11/14	7	110.64	44.1	110.15	109.50	-37.1	3,866	-0.96%
2024/11/13	2	106.00	1	106.00	106.00	1	3,757	0.03%
2024/11/12	10	107.00	1	108.00	106.50	9	3,780	0.24%
2024/11/11	7	107.50	0	0.00	107.50	7	3,774	0.19%
2024/11/08	15.1	107.80	8	109.00	107.00	7.1	3,777	0.19%
2024/11/07	5.5	108.59	1	108.50	108.50	4.5	3,764	0.12%
2024/11/06	1.2	107.00	1	106.54	106.50	0.1	3,751	0.00%
2024/11/05	1.9	109.79	2.1	110.00	109.50	-0.2	3,767	0.00%
2024/11/04	1.5	109.83	15	108.83	109.00	-13.5	3,789	-0.36%
2024/11/01	2.6	108.50	0	0.00	108.50	2.6	3,843	0.07%
2024/10/30	29.2	107.30	34	106.37	107.00	-4.8	3,847	-0.13%
2024/10/29	6	106.00	2	106.25	106.00	4	3,852	0.10%
2024/10/28	10	106.75	0	106.00	105.00	10	3,844	0.26%
2024/10/25	6.1	106.67	7	107.71	107.50	-0.9	3,873	-0.02%
2024/10/24	20.2	106.51	23	106.50	106.50	-2.8	3,845	-0.07%
2024/10/23	20	105.00	20	106.00	106.00	0	3,856	0.00%
2024/10/22	2.1	105.48	0	0.00	106.00	2.1	3,863	0.05%
2024/10/21	1.1	104.03	0	0.00	105.00	1.1	3,905	0.03%
2024/10/18	15.2	104.36	4	104.00	104.00	11.2	3,937	0.28%
2024/10/17	1	106.48	0	0.00	105.00	1	3,950	0.03%
2024/10/16	3	107.50	2	107.77	105.50	1	3,943	0.03%
2024/10/15	12.1	108.33	0	107.00	108.00	12.1	3,951	0.31%
2024/10/14	0	0.00	1	105.50	105.00	-1	3,884	-0.03%
2024/10/11	1.1	104.08	0	0.00	104.00	1.1	3,889	0.03%
2024/10/09	2	107.00	5	106.40	106.50	-3	3,876	-0.08%
2024/10/08	2.2	104.19	1	106.00	102.50	1.2	3,835	0.03%
2024/10/07	0	0.00	2.1	105.51	107.00	-2.1	3,895	-0.05%
2024/10/04	4.1	103.26	0	0.00	102.50	4.1	3,905	0.10%
2024/10/01	10.1	103.65	6.2	103.02	103.50	3.9	3,882	0.10%
2024/09/30	0.2	107.80	0	0.00	106.50	0.2	3,815	0.01%
2024/09/27	0	0.00	1.2	105.24	105.50	-1.2	3,836	-0.03%
2024/09/26	3.1	109.16	2	110.00	109.00	1.1	3,786	0.03%
2024/09/25	3	109.50	3.3	109.65	109.50	-0.3	3,752	-0.01%
2024/09/24	7.1	110.49	6	109.25	110.00	1.1	3,785	0.03%
2024/09/23	6.1	111.92	5	111.00	111.00	1.1	3,915	0.03%
2024/09/20	0.7	109.09	9.3	110.26	112.00	-8.6	4,014	-0.21%
2024/09/19	2.5	106.30	0	0.00	106.00	2.5	4,085	0.06%
2024/09/18	0	106.00	1.5	105.55	105.00	-1.5	4,284	-0.03%
2024/09/16	11	108.18	0	0.00	107.50	11	4,424	0.25%
2024/09/13	1.5	108.00	11.4	109.67	108.50	-9.9	4,474	-0.22%
2024/09/12	2	105.25	3	105.00	105.00	-1	4,407	-0.02%
2024/09/11	15.9	106.19	11	104.27	103.00	4.9	4,436	0.11%
2024/09/10	5.2	106.08	14.1	107.18	106.00	-8.9	4,353	-0.20%
2024/09/09	6	103.33	4	103.63	103.00	2	4,140	0.05%
2024/09/06	5.5	101.37	5	102.46	103.00	0.5	4,087	0.01%
2024/09/05	0	0.00	7.2	98.65	99.00	-7.2	3,920	-0.18%
2024/09/04	1	94.82	0	0.00	95.00	1	3,902	0.03%
2024/08/29	1	95.90	0	96.20	95.60	1	3,924	0.03%
2024/08/28	0.5	94.50	2	95.55	96.40	-1.5	3,970	-0.04%
2024/08/27	1.3	93.42	0	0.00	93.60	1.3	4,066	0.03%
2024/08/26	3	95.60	4.2	95.76	93.90	-1.2	4,076	-0.03%
2024/08/23	0.2	91.00	0	0.00	91.40	0.2	4,081	0.01%
2024/08/21	1.2	92.94	0	0.00	91.60	1.2	4,183	0.03%
2024/08/20	0	0.00	1	93.50	93.70	-1	4,214	-0.02%
2024/08/19	1	91.00	0	0.00	90.50	1	4,250	0.02%
2024/08/15	3	91.90	0	0.00	90.20	3	4,478	0.07%
2024/08/14	3	91.80	0	93.00	91.90	3	4,634	0.06%
2024/08/09	0	0.00	1	90.10	89.50	-1	4,769	-0.02%
2024/08/08	3	88.13	0	0.00	87.00	3	4,857	0.06%
2024/08/07	2	89.05	2	89.90	90.00	0	4,888	0.00%
2024/08/06	0	85.00	0	0.00	84.70	0	4,882	0.00%
2024/08/05	1	87.39	0.2	85.00	84.10	0.8	4,862	0.02%
2024/08/01	6.1	95.80	4	95.65	96.70	2.1	4,855	0.04%
2024/07/31	2	93.50	0	0.00	92.80	2	4,880	0.04%
2024/07/30	0	0.00	4	93.93	96.20	-4	4,884	-0.08%
2024/07/29	0	0.00	2	93.65	93.00	-2	4,915	-0.04%
2024/07/26	1	94.31	0	0.00	95.20	1	4,932	0.02%
2024/07/23	0.1	96.80	0	0.00	97.20	0.1	4,932	0.00%
2024/07/22	0.1	97.60	0	0.00	95.30	0.1	4,928	0.00%
2024/07/19	0	0.00	2	97.80	97.70	-2	4,904	-0.04%
2024/07/18	2	100.25	1	101.00	99.10	1	4,896	0.02%
2024/07/17	1.1	101.02	0	0.00	100.00	1.1	4,886	0.02%
2024/07/16	1	101.51	0	0.00	101.50	1	4,903	0.02%
2024/07/15	2	102.50	0	0.00	102.50	2	4,914	0.04%
2024/07/12	0	0.00	1	104.00	102.50	-1	4,958	-0.02%
2024/07/11	2.1	102.00	1	102.00	101.50	1.1	5,061	0.02%
2024/07/10	1	103.00	2	103.50	103.50	-1	5,122	-0.02%
2024/07/09	4	101.75	0	0.00	102.00	4	5,181	0.08%
2024/07/08	1.1	106.10	0.5	106.50	106.00	0.6	5,230	0.01%
2024/07/05	1.1	110.00	5	109.90	109.50	-4	5,259	-0.08%
2024/07/04	3	111.66	2	111.00	110.50	1	5,274	0.02%
2024/07/03	1.1	111.00	6	110.08	111.00	-4.9	5,313	-0.09%
2024/07/02	0.1	108.50	0.4	108.50	108.00	-0.3	5,309	-0.01%
2024/07/01	5.2	107.90	0	0.00	108.00	5.2	5,325	0.10%
2024/06/28	14.1	108.93	0	0.00	108.00	14.1	5,408	0.26%
2024/06/27	8	109.32	5	109.20	109.00	3	5,463	0.06%
2024/06/26	3	113.17	5	113.70	113.00	-2	5,708	-0.04%
2024/06/25	5.5	110.22	3	110.33	111.00	2.5	5,816	0.04%
2024/06/24	8.4	112.79	0	0.00	113.00	8.4	5,774	0.15%
2024/06/21	2	119.75	1	121.00	117.50	1	5,691	0.02%
2024/06/19	5	124.90	3	123.17	122.50	2	5,596	0.04%
2024/06/18	0	0.00	1.3	123.77	123.00	-1.3	5,663	-0.02%
2024/06/17	0.1	120.50	0	0.00	119.00	0.1	5,809	0.00%
2024/06/14	1	119.00	26	118.27	118.00	-25	6,067	-0.41%
2024/06/13	11	120.36	10	119.05	119.00	1	6,385	0.02%
2024/06/12	1	121.00	12	120.92	120.00	-11	6,565	-0.17%
2024/06/11	1	119.50	4	119.00	119.00	-3	6,743	-0.04%
2024/06/07	3	115.83	2	116.00	114.50	1	7,034	0.01%
2024/06/06	1	114.51	0	0.00	114.00	1	7,199	0.01%
2024/06/05	3	115.50	0.3	117.00	115.00	2.7	7,291	0.04%
2024/06/04	10	118.50	10	117.00	117.00	0	7,412	0.00%
2024/06/03	2	115.00	0	0.00	115.50	2	7,478	0.03%
2024/05/31	1.4	115.24	0	0.00	112.50	1.4	7,474	0.02%
2024/05/30	2	116.50	0	0.00	115.00	2	7,346	0.03%
2024/05/29	0	0.00	1	121.50	118.50	-1	7,352	-0.01%
2024/05/28	1	118.01	1.3	120.50	120.50	-0.3	7,369	0.00%
2024/05/27	0.1	114.50	0	0.00	113.50	0.1	7,408	0.00%
2024/05/24	3	114.00	1	112.00	113.50	2	7,691	0.03%
2024/05/23	1.4	112.85	2	116.75	112.00	-0.6	7,701	-0.01%
2024/05/22	13	121.12	1	122.50	120.50	12	7,669	0.16%
2024/05/21	26	123.83	9	126.33	124.00	17	7,719	0.22%
2024/05/20	6	125.33	5	124.10	126.50	1	7,565	0.01%
2024/05/17	0	0.00	5	114.00	115.00	-5	7,484	-0.07%
2024/05/16	7	112.64	1.1	113.43	112.00	5.9	7,531	0.08%
2024/05/15	8.1	117.01	10	116.80	115.50	-1.9	7,644	-0.02%
2024/05/14	5	117.00	0	0.00	116.50	5	7,742	0.06%
2024/05/13	5.1	111.90	3	112.33	111.50	2.1	7,693	0.03%
2024/05/09	1	115.51	0	0.00	114.50	1	7,685	0.01%
2024/05/08	5	115.50	11	117.32	116.00	-6	7,734	-0.08%
2024/05/07	5	115.00	1	113.00	114.00	4	7,742	0.05%
2024/05/06	3	115.83	0	0.00	115.50	3	7,795	0.04%
2024/05/03	5	122.50	5	120.50	119.50	0	8,070	0.00%
2024/04/30	2	119.01	1	120.50	119.00	1	8,529	0.01%
2024/04/29	4	122.00	15	119.53	122.50	-11	8,621	-0.13%
2024/04/26	7.1	116.49	0.5	117.00	116.00	6.6	8,597	0.08%
2024/04/25	11	117.64	12	119.00	117.50	-1	8,622	-0.01%
2024/04/24	10	118.00	0	0.00	117.50	10	8,677	0.12%
2024/04/23	2	118.50	10.5	118.71	119.50	-8.5	8,689	-0.10%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	8	123.44	11	122.23	123.50	-3	8,733	-0.03%
2024/04/18	3.1	127.49	1	128.00	127.00	2.1	8,689	0.02%
2024/04/17	7.1	129.46	3	132.33	129.50	4.1	8,644	0.05%
2024/04/16	9	126.94	0	0.00	126.50	9	8,566	0.11%
2024/04/15	5	128.80	1	127.00	127.50	4	8,496	0.05%
2024/04/12	3	130.50	9.3	131.41	131.50	-6.3	8,436	-0.07%
2024/04/11	1	120.00	1	120.00	123.00	0	8,281	0.00%
2024/04/09	1	123.50	0.1	122.50	122.50	0.9	8,271	0.01%
2024/04/03	0.3	122.50	1	122.50	120.50	-0.8	8,321	-0.01%
2024/04/02	1	127.00	2	125.74	123.50	-1	8,351	-0.01%
2024/04/01	5	122.00	6	123.00	123.00	-1	8,269	-0.01%
2024/03/29	6	120.92	1.1	120.66	125.00	4.9	8,172	0.06%
2024/03/28	1	128.00	3.3	125.75	125.00	-2.3	7,772	-0.03%
2024/03/27	1	125.00	3	123.33	125.00	-2	7,544	-0.03%
2024/03/26	2.2	114.41	3	115.17	118.50	-0.8	7,452	-0.01%
2024/03/22	1.1	117.09	3.1	118.32	118.00	-2	7,349	-0.03%
2024/03/21	2.1	119.50	4.1	119.26	120.00	-2	7,461	-0.03%
2024/03/20	10	121.25	6	120.58	121.50	4	7,495	0.05%
2024/03/19	18.2	125.58	23	125.35	126.50	-4.9	7,299	-0.07%
2024/03/18	13.2	121.07	11.1	122.10	125.00	2.1	7,083	0.03%
2024/03/15	3	114.17	7.1	113.75	115.50	-4.1	6,842	-0.06%
2024/03/14	9	114.11	6	113.08	112.00	3	6,713	0.04%
2024/03/13	4	109.00	7.1	109.72	113.00	-3.1	6,648	-0.05%
2024/03/12	6	103.38	8.2	104.96	108.00	-2.2	6,662	-0.03%
2024/03/11	14	98.91	15.4	100.17	98.40	-1.4	7,003	-0.02%
2024/03/08	5.5	97.15	2.1	97.54	96.50	3.4	7,192	0.05%
2024/03/07	2.2	99.31	0	0.00	99.90	2.2	7,136	0.03%
2024/03/06	2	103.50	1.2	102.98	103.00	0.8	7,100	0.01%
2024/03/05	0.2	100.00	2	100.60	100.00	-1.8	7,102	-0.03%
2024/03/04	3.3	99.72	3	99.97	99.60	0.3	7,154	0.00%
2024/03/01	4	100.30	11	101.36	100.50	-7	7,162	-0.10%
2024/02/29	5	98.25	7	99.56	98.90	-2	7,110	-0.03%
2024/02/27	11	99.79	9	98.79	99.10	2	7,026	0.03%
2024/02/26	1	94.88	11.2	94.96	95.00	-10.2	6,772	-0.15%
2024/02/23	3.4	92.87	1	93.70	93.00	2.4	6,788	0.04%
2024/02/22	2	96.45	6	94.67	95.00	-4	6,773	-0.06%
2024/02/21	4	92.50	0	0.00	93.00	4	6,714	0.06%
2024/02/20	12	91.92	11	91.27	91.80	1	6,741	0.01%
2024/02/19	3.2	93.77	6	93.65	93.50	-2.9	6,698	-0.04%
2024/02/16	14	91.98	19.6	92.53	92.20	-5.6	6,681	-0.08%
2024/02/15	6.6	89.17	10.1	88.98	89.40	-3.5	6,526	-0.05%
2024/02/05	11.1	84.99	11.5	83.10	85.00	-0.4	6,402	-0.01%
2024/02/02	5.9	83.27	1.3	83.98	83.00	4.6	6,413	0.07%
2024/02/01	3.4	84.57	1.3	85.68	84.10	2.1	6,515	0.03%