東陽 (1319)-元大-蘆洲券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股▼2.26%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	123.44	11	122.23	123.50	-3	8,733	-0.03%
2024/04/18	3.1	127.49	1	128.00	127.00	2.1	8,689	0.02%
2024/04/17	7.1	129.46	3	132.33	129.50	4.1	8,644	0.05%
2024/04/16	9	126.94	0	0.00	126.50	9	8,566	0.11%
2024/04/15	5	128.80	1	127.00	127.50	4	8,496	0.05%
2024/04/12	3	130.50	9.3	131.41	131.50	-6.3	8,436	-0.07%
2024/04/11	1	120.00	1	120.00	123.00	0	8,281	0.00%
2024/04/09	1	123.50	0.1	122.50	122.50	0.9	8,271	0.01%
2024/04/03	0.3	122.50	1	122.50	120.50	-0.8	8,321	-0.01%
2024/04/02	1	127.00	2	125.74	123.50	-1	8,351	-0.01%
2024/04/01	5	122.00	6	123.00	123.00	-1	8,269	-0.01%
2024/03/29	6	120.92	1.1	120.66	125.00	4.9	8,172	0.06%
2024/03/28	1	128.00	3.3	125.75	125.00	-2.3	7,772	-0.03%
2024/03/27	1	125.00	3	123.33	125.00	-2	7,544	-0.03%
2024/03/26	2.2	114.41	3	115.17	118.50	-0.8	7,452	-0.01%
2024/03/22	1.1	117.09	3.1	118.32	118.00	-2	7,349	-0.03%
2024/03/21	2.1	119.50	4.1	119.26	120.00	-2	7,461	-0.03%
2024/03/20	10	121.25	6	120.58	121.50	4	7,495	0.05%
2024/03/19	18.2	125.58	23	125.35	126.50	-4.9	7,299	-0.07%
2024/03/18	13.2	121.07	11.1	122.10	125.00	2.1	7,083	0.03%
2024/03/15	3	114.17	7.1	113.75	115.50	-4.1	6,842	-0.06%
2024/03/14	9	114.11	6	113.08	112.00	3	6,713	0.04%
2024/03/13	4	109.00	7.1	109.72	113.00	-3.1	6,648	-0.05%
2024/03/12	6	103.38	8.2	104.96	108.00	-2.2	6,662	-0.03%
2024/03/11	14	98.91	15.4	100.17	98.40	-1.4	7,003	-0.02%
2024/03/08	5.5	97.15	2.1	97.54	96.50	3.4	7,192	0.05%
2024/03/07	2.2	99.31	0	0.00	99.90	2.2	7,136	0.03%
2024/03/06	2	103.50	1.2	102.98	103.00	0.8	7,100	0.01%
2024/03/05	0.2	100.00	2	100.60	100.00	-1.8	7,102	-0.03%
2024/03/04	3.3	99.72	3	99.97	99.60	0.3	7,154	0.00%
2024/03/01	4	100.30	11	101.36	100.50	-7	7,162	-0.10%
2024/02/29	5	98.25	7	99.56	98.90	-2	7,110	-0.03%
2024/02/27	11	99.79	9	98.79	99.10	2	7,026	0.03%
2024/02/26	1	94.88	11.2	94.96	95.00	-10.2	6,772	-0.15%
2024/02/23	3.4	92.87	1	93.70	93.00	2.4	6,788	0.04%
2024/02/22	2	96.45	6	94.67	95.00	-4	6,773	-0.06%
2024/02/21	4	92.50	0	0.00	93.00	4	6,714	0.06%
2024/02/20	12	91.92	11	91.27	91.80	1	6,741	0.01%
2024/02/19	3.2	93.77	6	93.65	93.50	-2.9	6,698	-0.04%
2024/02/16	14	91.98	19.6	92.53	92.20	-5.6	6,681	-0.08%
2024/02/15	6.6	89.17	10.1	88.98	89.40	-3.5	6,526	-0.05%
2024/02/05	11.1	84.99	11.5	83.10	85.00	-0.4	6,402	-0.01%
2024/02/02	5.9	83.27	1.3	83.98	83.00	4.6	6,413	0.07%
2024/02/01	3.4	84.57	1.3	85.68	84.10	2.1	6,515	0.03%
2024/01/31	10.9	84.37	5	85.00	85.30	5.9	6,607	0.09%
2024/01/30	1.4	85.81	1	85.70	86.00	0.4	6,603	0.01%
2024/01/29	14.2	86.47	5.1	86.96	86.70	9.1	6,570	0.14%
2024/01/26	23	86.55	39	86.78	86.30	-16	6,510	-0.25%
2024/01/25	28	85.24	56	85.26	86.60	-28	6,258	-0.45%
2024/01/24	11	80.67	18	81.63	81.00	-7	5,980	-0.12%
2024/01/23	12	79.34	7.3	79.15	80.20	4.7	5,918	0.08%
2024/01/22	1	75.80	0	0.00	76.00	1	5,865	0.02%
2024/01/19	1	76.70	1	77.80	76.60	0	5,925	0.00%
2024/01/18	3	77.00	2	76.45	77.60	1	5,991	0.02%
2024/01/17	0	76.50	3	77.13	76.50	-3	5,939	-0.05%
2024/01/16	16	76.74	5	77.40	76.70	11	5,965	0.18%
2024/01/15	2	74.85	1	75.90	76.10	1	5,930	0.02%
2024/01/12	0	74.40	0	0.00	74.00	0	6,095	0.00%
2024/01/10	0.2	74.00	1	73.80	73.90	-0.8	6,349	-0.01%
2024/01/09	1	75.00	0	0.00	75.00	1	6,516	0.02%
2024/01/08	0	0.00	1	75.80	75.20	-1	6,631	-0.02%
2024/01/05	1	75.11	0	0.00	75.10	1	7,021	0.01%
2024/01/04	0	0.00	1	76.60	75.40	-1	7,581	-0.01%
2024/01/03	3	76.34	5	76.50	76.50	-2	7,683	-0.03%
2024/01/02	4	76.20	3	76.73	75.60	1	7,724	0.01%
2023/12/29	2	75.80	1	75.50	76.00	1	7,925	0.01%
2023/12/28	1	74.70	2	75.20	75.20	-1	7,924	-0.01%
2023/12/27	4	75.70	1	75.70	75.60	3	7,956	0.04%
2023/12/26	3	75.57	1	76.00	75.60	2	8,100	0.02%
2023/12/25	1	76.00	0	0.00	75.50	1	8,187	0.01%
2023/12/22	3	76.07	2	76.45	75.80	1	8,272	0.01%
2023/12/21	14.2	76.28	10	77.75	76.10	4.2	8,426	0.05%
2023/12/20	5.1	78.20	3	77.50	77.50	2.1	8,518	0.02%
2023/12/19	16	78.31	15	78.71	78.00	1	8,623	0.01%
2023/12/18	33	81.15	22	81.14	79.20	11	8,717	0.13%
2023/12/15	30	87.00	30	86.16	85.10	0	8,917	0.00%
2023/12/14	12	85.55	14	86.01	85.40	-2	9,207	-0.02%
2023/12/13	5	85.68	2	86.15	85.00	3	9,341	0.03%
2023/12/12	2	85.90	12	86.11	85.70	-10	9,540	-0.10%
2023/12/11	9.1	85.19	11	85.73	85.40	-1.9	9,941	-0.02%
2023/12/08	4	84.55	9	85.17	84.30	-5	10,803	-0.05%
2023/12/07	25	86.82	70	86.23	84.60	-45	11,091	-0.41%
2023/12/06	69	85.21	29.2	85.89	87.00	39.8	11,074	0.36%
2023/12/05	12.2	80.44	31	81.60	82.40	-18.8	10,932	-0.17%
2023/12/04	6	77.72	6.2	78.08	77.50	-0.2	10,741	0.00%
2023/12/01	2	75.90	3	75.87	76.90	-1	10,731	-0.01%
2023/11/30	4	74.48	4	74.80	74.40	0	10,764	0.00%
2023/11/29	5.2	75.66	2.6	77.12	75.40	2.6	10,846	0.02%
2023/11/28	3.1	76.10	2	75.80	76.50	1.1	10,865	0.01%
2023/11/27	2	74.60	4.5	74.74	74.00	-2.5	11,148	-0.02%
2023/11/24	2	75.00	2	75.35	75.40	0	11,582	0.00%
2023/11/22	10	75.89	5.3	76.05	76.10	4.8	11,677	0.04%
2023/11/21	4	76.65	11	76.55	76.50	-7	11,653	-0.06%
2023/11/20	1	76.50	2	77.00	76.80	-1	11,737	-0.01%
2023/11/17	2	77.15	1	77.70	77.50	1	11,717	0.01%
2023/11/15	28	79.15	27	78.86	78.40	1	11,718	0.01%
2023/11/14	1.2	78.17	1	78.30	78.40	0.2	11,909	0.00%
2023/11/13	5	78.46	0	0.00	78.40	5	11,994	0.04%
2023/11/10	13	79.14	10	78.50	78.50	3	12,054	0.02%
2023/11/09	17	80.61	3	80.70	80.00	14	12,198	0.11%
2023/11/08	9.3	79.35	4	80.13	79.60	5.3	12,125	0.04%
2023/11/07	4	78.75	4	78.18	79.00	0	12,094	0.00%
2023/11/06	0	0.00	1.2	76.97	76.80	-1.2	12,110	-0.01%
2023/11/03	0.2	76.00	2	76.40	75.80	-1.8	12,169	-0.01%
2023/11/02	3	76.47	11	76.25	76.80	-8	12,184	-0.07%
2023/11/01	6	72.45	2	72.90	74.00	4	12,171	0.03%
2023/10/31	3	73.93	4	73.83	73.30	-1	12,129	-0.01%
2023/10/30	2	75.55	10	75.03	75.30	-8	12,236	-0.07%
2023/10/27	14	76.33	15	75.86	76.40	-1	12,270	-0.01%
2023/10/26	6.1	76.63	3	76.77	76.40	3.1	12,492	0.02%
2023/10/25	2	78.70	1	78.70	78.00	1	12,872	0.01%
2023/10/24	16	77.85	17	78.29	78.30	-1	13,004	-0.01%
2023/10/23	1	79.20	3	79.13	78.90	-2	13,030	-0.02%
2023/10/20	19	79.18	23.1	78.49	78.30	-4.1	13,037	-0.03%
2023/10/19	16	82.05	10	82.34	81.70	6	12,881	0.05%
2023/10/18	6	82.88	31	83.37	82.60	-25	12,732	-0.20%
2023/10/17	24	83.06	18	83.57	82.50	6	12,638	0.05%
2023/10/16	13	83.82	7	83.61	83.80	6	12,530	0.05%
2023/10/13	24	83.76	18.2	84.76	83.40	5.8	12,524	0.05%
2023/10/12	37.3	83.55	36	84.68	86.70	1.3	12,159	0.01%
2023/10/11	5	78.92	6.1	78.54	78.90	-1.1	11,675	-0.01%
2023/10/06	0	0.00	3.2	78.85	77.60	-3.2	11,688	-0.03%
2023/10/05	58	80.64	59.1	78.78	78.30	-1.1	11,633	-0.01%
2023/10/04	18.2	77.02	11	77.00	77.00	7.2	11,384	0.06%
2023/10/03	4	79.13	5	78.76	78.70	-1	11,338	-0.01%
2023/10/02	7.2	77.83	6.1	77.12	77.80	1.1	11,267	0.01%
2023/09/28	2	78.60	4	78.65	78.30	-2	11,140	-0.02%
2023/09/27	13	78.67	12	79.04	78.80	1	11,061	0.01%
2023/09/26	9	79.52	8	79.14	78.30	1	10,993	0.01%
2023/09/25	12.1	79.16	11	78.99	78.80	1.1	10,825	0.01%
2023/09/22	5	76.82	5	77.60	79.40	0	10,682	0.00%
2023/09/21	28	77.99	13	77.98	77.90	15	10,568	0.14%
2023/09/20	51	79.95	42	79.63	78.00	9	10,427	0.09%
2023/09/19	47	79.30	51	79.13	79.10	-4	10,103	-0.04%
2023/09/18	12	76.01	15	75.39	76.40	-3	9,734	-0.03%
2023/09/15	24	73.43	29.1	73.40	74.10	-5.1	9,723	-0.05%
2023/09/14	44	76.15	45	77.10	75.60	-1	9,681	-0.01%
2023/09/13	113	76.36	109	76.48	74.40	4	9,230	0.04%	大買/大賣/
2023/09/12	29	73.75	38.1	73.89	73.50	-9.1	8,378	-0.11%
2023/09/11	19	72.08	21	71.81	72.40	-2	8,009	-0.02%
2023/09/08	16.1	69.67	115	69.72	69.80	-98.9	7,813	-1.27%	大賣/
2023/09/07	15	68.37	8	67.96	67.40	7	7,581	0.09%
2023/09/06	4	67.90	6.2	67.87	67.90	-2.2	7,495	-0.03%
2023/09/05	12	67.89	104	67.80	68.00	-92	7,469	-1.23%	大賣/
2023/09/04	14	68.36	72	68.52	68.10	-58	7,466	-0.78%
2023/09/01	14	67.34	6	66.85	66.40	8	7,352	0.11%
2023/08/31	215	68.47	31.7	68.04	67.90	183.3	7,344	2.50%	大買/鉅額交易
2023/08/30	100	65.09	48	65.48	66.30	52	7,127	0.73%
2023/08/29	6	62.93	15	62.85	63.90	-9	6,711	-0.13%
2023/08/28	2	61.55	0	0.00	61.20	2	6,591	0.03%
2023/08/25	0	0.00	16.1	61.71	62.10	-16.1	6,593	-0.24%
2023/08/24	7.3	60.92	5	60.94	61.50	2.3	6,569	0.03%
2023/08/23	1	61.90	0.3	61.94	61.90	0.7	6,483	0.01%
2023/08/22	3.4	61.64	3.3	61.82	61.20	0.1	6,479	0.00%
2023/08/21	5	62.00	9	62.23	61.90	-4	6,483	-0.06%
2023/08/18	7	62.80	11	62.36	61.40	-4	6,440	-0.06%
2023/08/17	22	61.89	21	62.00	62.00	1	6,264	0.02%
2023/08/16	8.3	61.37	4.2	61.58	62.00	4.1	6,275	0.07%
2023/08/15	9.2	61.91	42	61.83	61.90	-32.8	6,243	-0.53%
2023/08/14	2.7	59.07	5.2	58.86	59.00	-2.5	6,135	-0.04%
2023/08/11	14.3	59.79	9	60.12	60.20	5.3	6,201	0.08%
2023/08/10	12	60.26	9	60.00	60.10	3	6,153	0.05%
2023/08/09	5	60.00	4	60.38	60.00	1	6,082	0.02%
2023/08/08	1	60.09	1	59.50	60.10	0	6,009	0.00%
2023/08/07	5	58.92	0.4	57.73	59.30	4.6	5,993	0.08%
2023/08/04	3	58.38	9.9	58.54	58.30	-6.9	5,944	-0.12%
2023/08/02	9.2	61.11	8	60.55	59.50	1.2	5,890	0.02%
2023/08/01	4	61.10	1	60.90	61.00	3	5,821	0.05%
2023/07/31	18.2	61.57	14.2	61.56	60.60	4	5,841	0.07%
2023/07/28	137.5	60.21	115.2	60.39	60.60	22.2	5,704	0.39%	大買/大賣/
2023/07/27	9	56.67	16	56.51	56.90	-7	5,323	-0.13%
2023/07/26	3	54.50	6	54.53	54.80	-3	5,187	-0.06%
2023/07/25	7	54.56	2	53.90	54.50	5	5,107	0.10%
2023/07/24	1	51.90	1	51.60	51.90	0	5,052	0.00%
2023/07/21	2.2	53.22	3	53.03	52.90	-0.8	5,039	-0.02%
2023/07/20	1.3	53.33	3	53.10	53.00	-1.7	5,055	-0.03%
2023/07/19	17.3	53.14	5	53.08	52.60	12.3	5,071	0.24%
2023/07/18	9	54.01	10	54.42	54.10	-1	5,041	-0.02%
2023/07/17	1.4	53.54	7	53.50	53.50	-5.6	4,981	-0.11%
2023/07/14	9.4	53.68	2	53.95	53.20	7.4	5,022	0.15%
2023/07/13	10.5	53.77	7.3	53.48	53.90	3.2	5,074	0.06%
2023/07/12	3	51.47	0	0.00	51.40	3	5,092	0.06%
2023/07/11	0	0.00	1	51.30	51.40	-1	5,126	-0.02%
2023/07/10	0	0.00	1	51.30	51.30	-1	5,213	-0.02%
2023/07/07	1	51.80	2	50.70	51.90	-1	5,363	-0.02%
2023/07/06	3	51.40	1.1	51.32	51.10	1.9	5,426	0.04%
2023/07/05	2	52.25	0	0.00	51.80	2	5,437	0.04%
2023/07/03	1	52.40	1	52.90	52.40	0	5,498	0.00%
2023/06/30	2	52.30	3	52.60	52.70	-1	5,499	-0.02%
2023/06/29	2	51.95	7	51.87	51.80	-5	5,509	-0.09%
2023/06/28	3	52.13	2.1	52.34	52.20	1	5,527	0.02%
2023/06/27	2	51.50	5.2	51.73	51.10	-3.2	5,539	-0.06%
2023/06/26	2	53.85	0	0.00	53.30	2	5,547	0.04%
2023/06/21	19	56.14	27	56.11	56.30	-8	5,577	-0.14%
2023/06/20	12	55.10	16	55.20	54.50	-4	5,629	-0.07%
2023/06/19	1	53.60	21	52.93	53.60	-20	5,447	-0.37%
2023/06/16	10	54.11	7	54.17	54.00	3	5,456	0.05%
2023/06/15	6.5	53.65	19	53.65	54.20	-12.5	5,348	-0.23%
2023/06/14	15.2	53.36	12.4	53.57	53.40	2.9	5,337	0.05%
2023/06/13	21.1	52.31	9	52.11	52.40	12.1	5,239	0.23%
2023/06/12	5	50.92	8	51.00	50.90	-3	5,158	-0.06%
2023/06/09	14	50.89	16	51.00	51.10	-2	5,174	-0.04%
2023/06/08	9	50.80	1.4	51.23	50.30	7.7	5,234	0.15%
2023/06/07	13.4	50.31	3	50.40	50.30	10.4	5,291	0.20%
2023/06/06	3.4	51.04	1	50.20	50.20	2.4	5,348	0.04%
2023/06/05	12	51.25	3.4	50.95	51.40	8.7	5,316	0.16%
2023/06/02	4	49.66	10	49.60	49.95	-6	5,210	-0.12%
2023/06/01	2	49.80	0.2	49.90	49.55	1.9	5,180	0.04%
2023/05/31	0.3	49.72	20	49.55	49.50	-19.7	5,173	-0.38%
2023/05/30	0	49.89	3	49.70	49.90	-3	5,155	-0.06%
2023/05/29	0	0.00	3.3	50.09	49.90	-3.3	5,219	-0.06%
2023/05/26	3.2	49.65	6	49.66	49.60	-2.8	5,201	-0.05%
2023/05/25	5.1	49.87	4	49.78	49.65	1.1	5,204	0.02%
2023/05/24	1	50.10	8	50.15	50.20	-7	5,189	-0.13%
2023/05/23	43.2	50.12	11	50.01	49.90	32.2	5,174	0.62%
2023/05/22	3	50.67	33	51.07	51.10	-30	5,114	-0.59%
2023/05/19	1	49.35	1	49.30	49.35	0	5,005	0.00%
2023/05/18	7	49.94	5	49.88	49.55	2	4,976	0.04%
2023/05/17	1	50.60	10.3	49.49	50.60	-9.3	4,882	-0.19%
2023/05/16	12	48.30	1	49.00	48.20	11	4,762	0.23%
2023/05/15	0	0.00	0.6	48.08	48.45	-0.6	4,733	-0.01%
2023/05/12	3.4	46.98	5.6	47.25	47.50	-2.3	4,744	-0.05%
2023/05/11	3.4	46.98	5.6	47.25	46.70	-2.3	4,756	-0.05%
2023/05/10	1	47.95	2	48.50	48.20	-1	4,743	-0.02%
2023/05/09	5	48.26	1	48.85	48.10	4	4,743	0.08%
2023/05/08	48	49.02	2	50.20	48.80	46	4,720	0.97%
2023/05/05	4	50.73	5	50.82	50.80	-1	4,630	-0.02%
2023/05/04	18	49.56	46	49.54	49.30	-28	4,532	-0.62%
2023/05/03	0	0.00	22	49.45	49.95	-22	4,414	-0.50%
2023/05/02	0	0.00	6	48.35	48.55	-6	4,394	-0.14%
2023/04/28	1	48.30	3	48.38	47.65	-2	4,439	-0.05%
2023/04/27	1	47.55	10	47.63	47.75	-9	4,449	-0.20%
2023/04/26	2	46.55	3	46.75	46.70	-1	4,439	-0.02%
2023/04/25	5	46.77	0	0.00	46.55	5	4,444	0.11%
2023/04/24	2	47.10	4	46.95	47.05	-2	4,432	-0.05%
2023/04/21	0	0.00	2	46.70	46.05	-2	4,423	-0.05%
2023/04/20	13	47.72	2	47.30	47.15	11	4,409	0.25%
2023/04/19	10	49.30	26	49.06	48.80	-16	4,417	-0.36%
2023/04/18	25	49.25	14	49.24	49.10	11	4,392	0.25%
2023/04/17	16	48.64	23	48.65	48.85	-7	4,298	-0.16%
2023/04/14	0	0.00	46	47.43	47.30	-46	4,181	-1.10%
2023/04/13	4	47.16	0	0.00	47.20	4	4,197	0.10%
2023/04/12	10	47.96	16	47.39	47.80	-6	4,239	-0.14%
2023/04/11	1	47.15	14	47.00	46.95	-13	4,151	-0.31%
2023/04/10	15	46.54	0.5	46.42	46.55	14.5	4,268	0.34%
2023/04/07	1	46.35	3	46.45	46.50	-2	4,251	-0.05%
2023/04/06	7.5	44.97	0	0.00	45.65	7.5	4,295	0.17%
2023/03/31	6	46.40	3.4	46.36	46.20	2.6	4,236	0.06%
2023/03/30	0	0.00	1	46.65	46.55	-1	4,270	-0.02%
2023/03/29	3.1	46.20	10.5	46.01	46.50	-7.4	4,330	-0.17%
2023/03/28	4	45.80	4	45.71	45.65	0	4,386	0.00%
2023/03/27	7.5	46.37	3	46.50	45.85	4.5	4,504	0.10%
2023/03/24	24.8	46.94	27	46.98	46.70	-2.2	4,680	-0.05%
2023/03/23	23.5	47.08	10.5	47.03	46.80	13	4,628	0.28%
2023/03/22	3	45.30	1	45.55	45.45	2	4,491	0.04%
2023/03/21	3.4	45.28	7	45.51	45.10	-3.6	4,471	-0.08%
2023/03/20	1	44.30	1	44.40	44.45	0	4,418	0.00%
2023/03/17	16	44.66	4	44.59	44.25	12	4,481	0.27%
2023/03/16	6	45.03	0	0.00	45.10	6	4,479	0.13%
2023/03/14	0	0.00	2	44.08	43.80	-2	4,521	-0.04%
2023/03/13	7	44.76	8	44.69	44.50	-1	4,539	-0.02%
2023/03/10	13	45.86	7	45.86	45.75	6	4,576	0.13%
2023/03/09	0	0.00	6	45.47	45.15	-6	4,729	-0.13%
2023/03/08	4.3	44.77	2	44.50	44.90	2.3	4,911	0.05%
2023/03/07	0	0.00	1	44.05	44.05	-1	5,340	-0.02%
2023/03/06	0	0.00	2	43.65	43.85	-2	5,405	-0.04%
2023/03/03	0	0.00	1	43.20	43.45	-1	5,410	-0.02%
2023/03/02	1	42.00	2	42.85	43.05	-1	5,424	-0.02%
2023/03/01	17.3	42.00	3	42.15	42.05	14.3	5,459	0.26%
2023/02/23	0	0.00	2	44.25	44.35	-2	5,469	-0.04%
2023/02/22	2.5	43.58	0	0.00	43.55	2.5	5,580	0.04%
2023/02/20	0	0.00	1	44.80	44.50	-1	5,985	-0.02%
2023/02/17	5	44.60	6	44.63	44.60	-1	6,006	-0.02%
2023/02/16	1	44.00	18	44.14	44.05	-17	6,041	-0.28%
2023/02/15	1	43.80	1	43.60	43.60	0	6,156	0.00%
2023/02/14	5	43.60	0	0.00	43.40	5	6,371	0.08%
2023/02/13	0.1	43.40	0	0.00	43.55	0.1	6,501	0.00%
2023/02/10	6.1	43.52	1	43.60	43.50	5.1	6,587	0.08%
2023/02/09	0.1	44.25	4	44.23	44.50	-3.9	6,579	-0.06%
2023/02/08	11	44.26	2	44.38	44.25	9	6,577	0.14%
2023/02/07	2	44.70	1	44.95	44.95	1	6,572	0.02%
2023/02/06	1	44.80	49	44.99	44.65	-48	6,577	-0.73%
2023/02/03	1	44.55	0	0.00	44.45	1	6,598	0.02%
2023/02/02	1	45.50	9	45.69	45.70	-8	6,572	-0.12%
2023/02/01	2	44.90	1	45.10	45.20	1	6,550	0.02%
2023/01/31	0	0.00	9	44.91	45.00	-9	6,517	-0.14%
2023/01/30	1	44.00	2	44.00	43.95	-1	6,457	-0.02%
2023/01/17	3	43.30	0	0.00	42.90	3	6,403	0.05%
2023/01/16	1	42.50	1	43.00	43.10	0	6,379	0.00%
2023/01/13	0	0.00	1	42.55	42.50	-1	6,400	-0.02%
2023/01/12	5	42.54	5	42.75	42.75	0	6,463	0.00%
2023/01/11	4	43.03	0	0.00	43.10	4	6,470	0.06%
2023/01/10	13	43.73	13.3	43.55	43.40	-0.3	6,479	0.00%
2023/01/09	7	43.64	1	43.35	43.35	6	6,489	0.09%
2023/01/06	1	43.35	2	43.25	43.35	-1	6,560	-0.02%
2023/01/05	0	0.00	1	42.30	42.30	-1	6,675	-0.01%
2023/01/04	2	43.40	2	43.10	43.15	0	6,681	0.00%
2023/01/03	5.3	42.86	0	0.00	42.85	5.3	6,697	0.08%
2022/12/30	7	42.76	7	43.31	43.10	0	6,744	0.00%
2022/12/29	26	41.80	1	42.40	41.80	25	6,648	0.38%
2022/12/28	9	42.99	5	43.04	43.00	4	6,607	0.06%
2022/12/27	9	41.87	1	42.10	42.10	8	6,436	0.12%
2022/12/26	4	41.85	3	42.10	41.75	1	6,460	0.02%
2022/12/23	2	41.05	0	0.00	41.05	2	6,496	0.03%
2022/12/22	3	41.20	2	41.10	40.90	1	6,515	0.02%
2022/12/21	12	41.40	9	41.03	41.10	3	6,560	0.05%
2022/12/20	0	0.00	1	42.60	41.80	-1	6,524	-0.02%
2022/12/19	18	42.90	1	44.05	42.65	17	6,489	0.26%
2022/12/16	26	46.03	2	45.60	45.00	24	6,475	0.37%
2022/12/15	3	49.45	2	49.10	49.20	1	6,271	0.02%
2022/12/14	2	48.40	14	48.91	49.00	-12	6,218	-0.19%
2022/12/13	10	47.45	0	0.00	47.35	10	6,231	0.16%
2022/12/12	1	48.00	0	0.00	48.00	1	6,280	0.02%
2022/12/09	6	47.90	1	48.50	47.90	5	6,586	0.08%
2022/12/08	13	47.65	2	46.95	48.15	11	6,618	0.17%
2022/12/07	16	47.42	3	46.92	46.80	13	6,633	0.20%
2022/12/06	1	48.40	0	0.00	48.65	1	6,629	0.02%
2022/12/05	2	49.05	7	49.01	49.00	-5	6,657	-0.08%
2022/12/02	13	48.90	4	49.15	48.75	9	6,845	0.13%
2022/12/01	16	49.16	7	49.41	49.30	9	6,743	0.13%
2022/11/30	7	47.82	9	47.59	47.45	-2	6,486	-0.03%
2022/11/29	28	47.66	34	47.52	48.45	-6	6,264	-0.10%
2022/11/28	4	44.56	8	43.86	45.60	-4	5,836	-0.07%
2022/11/25	1	45.15	1	45.05	45.05	0	5,874	0.00%
2022/11/24	7	45.69	7	45.64	45.55	0	6,021	0.00%
2022/11/23	0	0.00	12	45.56	45.75	-12	6,048	-0.20%
2022/11/22	2	45.70	1	45.40	45.40	1	6,080	0.02%
2022/11/21	4	45.61	1	45.95	45.95	3	6,253	0.05%
2022/11/18	17	46.44	10	45.96	45.70	7	6,287	0.11%
2022/11/17	15	45.91	27	46.07	46.25	-12	6,192	-0.19%
2022/11/16	26	45.65	17	45.61	45.60	9	6,087	0.15%
2022/11/15	10	43.33	0	0.00	44.15	10	5,849	0.17%
2022/11/11	6	43.67	0	0.00	43.40	6	6,266	0.10%
2022/11/10	4	42.90	11	43.22	42.65	-7	6,419	-0.11%
2022/11/09	38	45.63	20	45.05	44.90	18	6,511	0.28%
2022/11/08	1	47.30	1	47.20	46.30	0	6,513	0.00%
2022/11/07	1	45.95	6	45.85	45.80	-5	6,541	-0.08%
2022/11/04	1	46.10	0	0.00	46.25	1	6,759	0.01%
2022/11/03	3	45.33	0	0.00	45.55	3	6,966	0.04%
2022/11/02	0	0.00	1	45.85	45.85	-1	7,251	-0.01%
2022/11/01	8	45.69	5	46.15	46.20	3	7,344	0.04%
2022/10/31	3	45.20	1	45.25	45.25	2	7,401	0.03%
2022/10/28	0	0.00	4	44.98	44.85	-4	7,523	-0.05%
2022/10/27	1	46.20	1	45.40	46.20	0	7,656	0.00%
2022/10/26	6	44.65	3	44.63	45.00	3	7,732	0.04%
2022/10/25	0	0.00	2	45.38	44.95	-2	7,788	-0.03%
2022/10/21	2	45.40	3	45.58	45.65	-1	8,025	-0.01%
2022/10/20	7	45.63	2	45.75	45.70	5	8,028	0.06%
2022/10/19	1	48.40	2	47.73	47.60	-1	8,023	-0.01%
2022/10/18	2	48.30	2	48.05	48.20	0	8,077	0.00%
2022/10/17	3	47.38	5	46.80	47.55	-2	8,265	-0.02%
2022/10/14	2	48.15	2	48.00	48.20	0	8,313	0.00%
2022/10/13	10	46.34	3	46.53	45.15	7	8,371	0.08%
2022/10/12	3	46.70	0	0.00	47.25	3	8,509	0.04%
2022/10/11	0	0.00	4	46.69	46.70	-4	8,920	-0.04%
2022/10/07	4	48.85	4	48.94	47.95	0	9,551	0.00%
2022/10/06	2	48.95	2	48.88	49.05	0	9,610	0.00%
2022/10/05	11	49.48	13	48.35	48.30	-2	9,662	-0.02%
2022/10/04	2	48.80	0	0.00	48.95	2	9,744	0.02%
2022/09/30	7	47.55	5	47.95	48.30	2	10,286	0.02%
2022/09/27	1	51.80	2	50.10	51.80	-1	10,802	-0.01%
2022/09/26	2	51.15	2	52.45	51.20	0	10,912	0.00%
2022/09/23	4	53.40	6	53.00	53.00	-2	11,102	-0.02%
2022/09/22	18	54.83	18	55.51	55.40	0	11,296	0.00%
2022/09/21	0	0.00	2	54.75	55.10	-2	11,807	-0.02%
2022/09/20	1	55.50	9	55.17	55.50	-8	12,068	-0.07%
2022/09/19	4	54.60	7	55.13	54.20	-3	12,151	-0.02%
2022/09/16	14	55.94	19.3	55.76	54.50	-5.3	12,249	-0.04%
2022/09/15	4	55.55	2	55.70	55.60	2	12,093	0.02%
2022/09/14	1	54.90	0	0.00	55.70	1	12,156	0.01%
2022/09/13	2	54.90	2	54.50	54.80	0	12,357	0.00%
2022/09/12	4	55.55	10	54.00	53.70	-6	12,441	-0.05%
2022/09/08	1	54.00	10	54.96	55.10	-9	12,638	-0.07%
2022/09/07	0	0.00	1	52.10	52.70	-1	12,896	-0.01%
2022/09/06	5	52.70	5.5	52.14	52.30	-0.5	13,265	0.00%
2022/09/05	7	52.44	5	52.74	52.20	2	13,346	0.01%
2022/09/02	23.2	55.49	22	54.37	54.40	1.2	13,472	0.01%
2022/09/01	13.2	54.46	7	54.49	54.70	6.2	13,454	0.05%
2022/08/31	4	53.13	4.1	53.90	54.60	-0.1	13,455	0.00%
2022/08/30	1	52.50	22	52.08	52.50	-21	13,462	-0.16%
2022/08/29	3	51.23	7	51.60	51.20	-4	13,606	-0.03%
2022/08/26	16.1	53.54	8	53.66	52.80	8.1	13,688	0.06%
2022/08/25	4.1	52.68	5	52.16	52.10	-0.9	13,683	-0.01%
2022/08/24	2	51.40	3	51.00	51.40	-1	13,712	-0.01%
2022/08/23	4	51.05	4	51.00	51.50	0	13,797	0.00%
2022/08/22	2	52.00	0	0.00	51.50	2	13,985	0.01%
2022/08/19	45	52.97	24	52.65	52.10	21	14,008	0.15%
2022/08/18	24	51.91	18	52.59	53.10	6	13,952	0.04%
2022/08/17	21.1	51.16	30	51.42	51.20	-8.9	13,787	-0.06%
2022/08/16	10	49.42	11	49.79	50.10	-1	13,623	-0.01%
2022/08/15	20	49.41	25	49.22	49.60	-5	13,684	-0.04%
2022/08/12	5	47.08	6	47.03	47.55	-1	13,861	-0.01%
2022/08/11	22	48.18	14	47.68	47.55	8	13,889	0.06%
2022/08/10	17	50.16	5	49.10	49.10	12	13,809	0.09%
2022/08/09	7	50.69	21	50.34	51.20	-14	13,667	-0.10%
2022/08/08	6	48.25	7	48.71	49.10	-1	13,348	-0.01%
2022/08/05	3	48.90	4	49.13	48.90	-1	13,233	-0.01%
2022/08/04	6	48.37	6	48.42	49.10	0	13,131	0.00%
2022/08/03	8	48.46	2	48.23	47.50	6	12,998	0.05%
2022/08/02	0	0.00	5	49.26	49.65	-5	12,834	-0.04%
2022/08/01	7	50.05	2.1	49.92	50.00	4.9	12,739	0.04%
2022/07/29	2	49.58	18	49.73	50.20	-16	12,641	-0.13%
2022/07/28	3	49.08	0	0.00	48.65	3	12,437	0.02%
2022/07/27	3	48.80	5	48.92	48.95	-2	12,339	-0.02%
2022/07/26	7	48.61	6	48.57	48.80	1	12,280	0.01%
2022/07/25	3	48.03	4	48.30	48.80	-1	12,195	-0.01%
2022/07/22	7	48.49	11	48.75	48.20	-4	12,099	-0.03%
2022/07/21	12	47.05	10	47.13	47.50	2	11,869	0.02%
2022/07/20	7	47.31	9	47.23	47.25	-2	11,752	-0.02%
2022/07/19	16	46.86	30	46.58	46.60	-14	11,544	-0.12%
2022/07/18	88	49.03	58	48.54	48.15	30	11,246	0.27%
2022/07/15	14	50.23	16	50.31	51.20	-2	10,807	-0.02%
2022/07/14	13	46.82	12.1	47.06	47.50	0.9	10,124	0.01%
2022/07/13	14	48.99	16	48.04	47.35	-2	9,930	-0.02%
2022/07/12	4	47.85	8	47.56	47.65	-4	9,829	-0.04%
2022/07/11	23	49.61	19	48.76	48.65	4	9,693	0.04%
2022/07/08	29	50.87	27	49.86	49.40	2	9,525	0.02%
2022/07/07	18	48.64	30	48.95	50.40	-12	9,052	-0.13%
2022/07/06	10	46.89	4	46.29	46.25	6	8,636	0.07%
2022/07/05	8	46.95	11	47.04	47.10	-3	8,479	-0.04%
2022/07/04	32	46.17	26	45.76	45.25	6	8,261	0.07%
2022/07/01	15	46.92	21.1	46.80	46.60	-6.1	8,087	-0.08%
2022/06/30	11	49.25	6	49.43	49.35	5	7,822	0.06%
2022/06/29	24.1	49.95	27	49.99	51.80	-2.9	7,470	-0.04%
2022/06/28	8	47.67	13	47.75	48.35	-5	6,889	-0.07%
2022/06/27	9	46.37	7	46.20	46.25	2	6,584	0.03%
2022/06/24	5	45.40	5	45.28	44.55	0	6,385	0.00%
2022/06/23	18	44.78	27	44.49	44.50	-9	6,204	-0.15%
2022/06/22	10	45.64	5	45.48	44.50	5	6,034	0.08%
2022/06/21	24.1	45.52	27	45.59	45.25	-2.9	5,862	-0.05%
2022/06/20	2	43.55	8	43.30	42.65	-6	5,573	-0.11%
2022/06/17	37	44.11	35	44.51	44.90	2	5,365	0.04%
2022/06/16	50	44.26	48	44.46	43.90	2	5,048	0.04%
2022/06/15	6	43.36	19	43.08	43.80	-13	4,540	-0.29%
2022/06/14	1	40.50	3	41.05	41.20	-2	4,137	-0.05%
2022/06/13	13	41.96	12	42.23	41.90	1	4,009	0.02%
2022/06/10	2	41.40	5	41.00	41.50	-3	3,821	-0.08%
2022/06/09	5	41.51	6	41.59	41.40	-1	3,768	-0.03%
2022/06/08	0	0.00	5	41.76	41.80	-5	3,655	-0.14%
2022/06/07	1	41.15	2	40.90	40.65	-1	3,489	-0.03%
2022/06/06	9	40.31	5	40.16	39.65	4	3,297	0.12%
2022/06/02	11	40.96	13	40.94	41.10	-2	3,126	-0.06%
2022/06/01	1	40.45	16	40.23	39.95	-15	2,883	-0.52%
2022/05/31	7	39.70	2	39.72	40.00	5	2,761	0.18%
2022/05/30	7	40.00	58	39.09	39.90	-51	2,622	-1.94%
2022/05/27	0	0.00	4	38.45	38.50	-4	2,370	-0.17%
2022/05/26	4	39.21	5	39.64	38.65	-1	2,288	-0.04%
2022/05/25	3	38.97	15	38.95	38.70	-12	2,139	-0.56%
2022/05/24	6	38.72	3	38.83	38.50	3	1,983	0.15%
2022/05/23	56	38.33	26	38.47	38.80	30	1,843	1.63%
2022/05/20	42	38.23	44	38.29	38.15	-2	1,458	-0.14%
2022/05/19	3	37.00	5	36.73	37.20	-2	1,133	-0.18%
2022/05/18	7	36.59	28	35.51	36.65	-21	964	-2.18%
2022/05/17	3	34.68	15	34.93	34.60	-12	798	-1.50%
2022/05/12	2	32.45	0	0.00	32.10	2	682	0.29%
2022/05/11	0	0.00	3	32.73	32.90	-3	677	-0.44%
2022/05/10	0	0.00	1	31.90	32.20	-1	665	-0.15%
2022/05/05	2	32.70	0	0.00	32.70	2	658	0.30%
2022/04/25	1	33.00	1	33.25	33.05	0	702	0.00%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	1	33.20	0	0.00	33.70	1	653	0.15%
2022/04/19	1	32.95	0	0.00	32.95	1	635	0.16%
2022/03/15	0	0.00	10	30.79	30.50	-10	589	-1.70%
2022/03/10	12	30.90	2	30.78	30.80	10	568	1.76%
2022/03/09	1	30.70	0	0.00	30.70	1	542	0.18%
2022/03/02	0	0.00	1	32.70	32.70	-1	526	-0.19%
2022/02/18	1	33.00	0	0.00	33.20	1	571	0.17%
2022/02/09	5	32.90	1	32.90	32.90	4	603	0.66%
2022/02/07	0	0.00	1	32.50	32.50	-1	608	-0.16%
2022/01/25	0	0.00	2	31.60	31.60	-2	602	-0.33%
2022/01/21	0	0.00	2	32.30	32.35	-2	582	-0.34%
2022/01/18	1	32.40	0	0.00	32.40	1	576	0.17%
2022/01/11	0	0.00	1	32.65	32.60	-1	656	-0.15%
2022/01/07	0	0.00	2	32.60	32.65	-2	657	-0.30%
2022/01/05	1	33.05	0	0.00	32.95	1	658	0.15%
2022/01/03	1	32.85	0	0.00	32.85	1	654	0.15%
2021/12/21	0	0.00	1	32.80	32.70	-1	662	-0.15%
2021/12/13	0	0.00	1	33.10	33.10	-1	672	-0.15%
2021/12/10	1	33.20	0	0.00	33.20	1	671	0.15%
2021/12/03	0	0.00	1	33.15	33.20	-1	675	-0.15%
2021/11/30	1	33.00	0	0.00	32.70	1	682	0.15%
2021/11/25	1	33.10	0	0.00	33.05	1	662	0.15%
2021/11/24	2	32.98	0	0.00	32.95	2	661	0.30%
2021/11/22	0	0.00	1	33.30	33.65	-1	639	-0.16%
2021/11/16	1	33.50	0	0.00	33.55	1	616	0.16%
2021/11/15	0	0.00	4	33.50	33.55	-4	618	-0.65%
2021/11/10	0	0.00	1	33.70	33.70	-1	631	-0.16%
2021/11/01	1	33.85	0	0.00	33.95	1	693	0.14%
2021/10/28	4	34.13	0	0.00	34.00	4	716	0.56%
2021/10/22	2	34.25	0.5	34.11	34.05	1.5	792	0.19%
2021/10/21	14	34.07	0	0.00	34.55	14	807	1.73%
2021/10/20	4.5	34.57	1	34.90	34.80	3.5	833	0.42%
2021/10/19	7	34.37	10	34.92	35.00	-3	998	-0.30%
2021/10/14	1	32.90	0	0.00	33.20	1	1,014	0.10%
2021/10/12	5	33.00	0	0.00	32.90	5	1,118	0.45%
2021/10/05	0	0.00	0.1	32.90	33.05	-0.1	1,149	-0.01%
2021/10/01	0	0.00	1	33.15	33.45	-1	1,154	-0.09%
2021/09/24	4	34.35	0	0.00	34.30	4	1,230	0.33%
2021/09/23	1	34.50	0	0.00	34.30	1	1,270	0.08%
2021/09/17	1	34.50	4	34.50	35.00	-3	1,319	-0.23%
2021/09/16	2	33.95	0	0.00	34.30	2	1,354	0.15%
2021/09/15	4	34.25	0	0.00	34.05	4	1,363	0.29%
2021/09/06	2	34.50	0	0.00	34.30	2	1,543	0.13%
2021/08/31	1	34.50	0	0.00	34.50	1	1,594	0.06%
2021/08/27	1	34.40	0	0.00	34.50	1	1,623	0.06%
2021/08/24	1	33.90	0	0.00	34.05	1	1,664	0.06%
2021/08/19	2	34.00	0	0.00	34.45	2	1,699	0.12%
2021/08/18	0	0.00	2	34.20	34.20	-2	1,700	-0.12%
2021/08/12	1	34.00	5	34.75	34.90	-4	1,726	-0.23%
2021/08/11	0	0.00	10	34.15	34.15	-10	1,721	-0.58%
2021/08/10	0	0.00	14	34.91	34.90	-14	1,709	-0.82%
2021/08/04	1	35.90	0	0.00	36.10	1	1,792	0.06%
2021/08/03	0	0.00	1	36.55	36.15	-1	1,802	-0.06%
2021/08/02	10	36.45	20	36.45	36.50	-10	1,807	-0.55%
2021/07/30	6	36.50	0	0.00	36.45	6	1,806	0.33%
2021/07/29	1	37.25	0	0.00	37.30	1	1,791	0.06%
2021/07/28	2	36.65	0	0.00	37.30	2	1,794	0.11%
2021/07/27	2	37.85	0	0.00	37.90	2	1,803	0.11%
2021/07/26	4	37.78	30	37.95	38.05	-26	1,804	-1.44%
2021/07/23	2	38.30	7	38.54	38.50	-5	1,762	-0.28%
2021/07/21	16	36.80	0	0.00	36.25	16	1,608	0.99%
2021/07/20	24	36.70	0	0.00	36.65	24	1,613	1.49%
2021/07/19	23	36.87	0	0.00	37.15	23	1,608	1.43%
2021/07/16	0	0.00	9	37.16	37.40	-9	1,627	-0.55%
2021/07/14	4	35.71	0	0.00	35.60	4	1,651	0.24%
2021/07/08	1	35.95	0	0.00	35.95	1	1,873	0.05%
2021/07/06	2	35.78	0	0.00	35.85	2	1,930	0.10%
2021/07/05	3	36.00	0	0.00	35.85	3	1,950	0.15%
2021/07/02	1	36.40	0	0.00	36.20	1	1,971	0.05%
2021/07/01	1	36.45	1	36.20	36.50	0	1,994	0.00%
2021/06/29	0	0.00	23	34.88	35.30	-23	1,944	-1.18%
2021/06/28	1	34.50	0	0.00	34.70	1	1,932	0.05%
2021/06/25	11	35.61	0	0.00	35.55	11	1,925	0.57%
2021/06/23	0	0.00	31	34.59	34.65	-31	1,869	-1.66%
2021/06/22	0	0.00	1	34.10	33.75	-1	1,854	-0.05%
2021/06/21	0	0.00	1	33.15	33.00	-1	1,836	-0.05%
2021/06/18	20	32.82	0	0.00	32.60	20	1,809	1.10%
2021/06/17	15	33.19	0	0.00	33.10	15	1,775	0.84%
2021/06/10	0	0.00	2	34.15	34.45	-2	1,770	-0.11%
2021/06/09	1	33.70	0	0.00	33.60	1	1,769	0.06%
2021/06/08	1	34.40	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.85	0	0.00	34.00	1	1,773	0.06%
2021/06/02	1	33.60	1	33.85	34.15	0	1,786	0.00%
2021/06/01	0	0.00	2	33.83	34.10	-2	1,776	-0.11%
2021/05/31	2	33.03	0	0.00	33.10	2	1,776	0.11%
2021/05/27	1	32.10	0	0.00	32.15	1	1,772	0.06%
2021/05/25	1	32.30	0	0.00	32.35	1	1,798	0.06%
2021/05/24	6	31.78	7	31.70	31.80	-1	1,788	-0.06%
2021/05/21	6	31.88	0	0.00	32.10	6	1,802	0.33%
2021/05/19	1	31.95	0	0.00	32.30	1	1,810	0.06%
2021/05/18	0	0.00	1	32.10	32.50	-1	1,820	-0.05%
2021/05/17	2	31.20	0	0.00	31.00	2	1,835	0.11%
2021/05/14	3	32.90	3	32.65	32.65	0	1,817	0.00%
2021/05/13	3	33.12	0	0.00	32.80	3	1,809	0.17%
2021/05/11	1	35.80	0	0.00	35.60	1	1,753	0.06%
2021/05/04	10	35.93	0	0.00	35.85	10	1,766	0.57%
2021/05/03	0	0.00	7	38.05	37.15	-7	1,737	-0.40%
2021/04/28	0	0.00	7	38.67	38.75	-7	1,741	-0.40%
2021/04/27	0	0.00	1	39.10	38.90	-1	1,748	-0.06%
2021/04/23	6	37.85	0	0.00	38.00	6	1,740	0.34%
2021/04/22	3	38.45	2	38.35	37.95	1	1,771	0.06%
2021/04/20	4	39.95	33	39.16	39.85	-29	1,717	-1.69%
2021/04/19	8	38.64	9	39.10	40.00	-1	1,672	-0.06%
2021/04/16	3.1	38.34	21.1	37.80	38.50	-18	1,573	-1.14%
2021/04/13	35	36.74	0	0.00	36.45	35	1,480	2.36%
2021/04/12	4	36.50	1	36.45	36.85	3	1,494	0.20%
2021/04/09	5	35.99	0	0.00	35.95	5	1,505	0.33%
2021/04/07	11	35.63	0	0.00	35.65	11	1,474	0.75%
2021/04/06	5	35.87	4	35.90	36.00	1	1,455	0.07%
2021/04/01	5	36.00	0	0.00	36.00	5	1,460	0.34%
2021/03/31	4	36.13	0	0.00	36.25	4	1,451	0.28%
2021/03/30	1	36.15	0	0.00	36.30	1	1,437	0.07%
2021/03/25	2	36.20	2	36.28	36.20	0	1,413	0.00%
2021/03/18	8	36.77	0	0.00	37.00	8	1,413	0.57%
2021/03/17	19	36.98	0	0.00	36.85	19	1,419	1.34%
2021/03/16	3	36.50	0	0.00	36.75	3	1,399	0.21%
2021/03/15	2	36.10	10	36.15	36.10	-8	1,375	-0.58%
2021/03/12	5	36.15	0	0.00	35.90	5	1,366	0.37%
2021/03/11	0	0.00	25	36.80	36.65	-25	1,335	-1.87%
2021/03/10	1	36.55	0	0.00	36.45	1	1,325	0.08%
2021/03/08	3	36.03	0	0.00	35.85	3	1,320	0.23%
2021/03/02	8	36.56	5	36.30	36.10	3	1,329	0.23%
2021/02/24	20	36.53	0	0.00	36.40	20	1,282	1.56%
2021/02/22	2	35.70	2	36.35	36.40	0	1,238	0.00%
2021/02/19	7	35.15	0	0.00	35.40	7	1,218	0.57%
2021/02/17	0	0.00	4	35.30	35.15	-4	1,187	-0.34%
2021/02/05	3	35.30	0	0.00	35.60	3	1,163	0.26%
2021/02/04	3	35.15	0	0.00	35.30	3	1,159	0.26%
2021/02/03	0	0.00	4	35.25	35.30	-4	1,157	-0.35%
2021/02/01	15	35.50	3	35.10	35.35	12	1,153	1.04%
2021/01/29	2	35.80	0	0.00	35.85	2	1,145	0.17%
2021/01/19	1	36.80	0	0.00	36.70	1	1,020	0.10%
2021/01/18	1	36.55	1	36.65	36.65	0	1,034	0.00%
2021/01/14	2	38.78	0	0.00	38.95	2	987	0.20%
2021/01/13	0	0.00	1	39.50	39.45	-1	991	-0.10%
2021/01/12	1	39.00	0	0.00	38.70	1	982	0.10%
2021/01/07	0	0.00	0.1	39.00	39.00	-0.1	981	-0.01%
2021/01/06	10	39.05	1.5	38.89	38.50	8.5	980	0.87%
2020/12/29	5	39.00	0	0.00	38.80	5	851	0.59%
2020/12/28	0	0.00	0.1	38.60	38.80	-0.1	836	-0.02%
2020/12/24	1	38.00	0	0.00	38.05	1	818	0.12%
2020/12/08	0	0.00	1	38.75	38.40	-1	854	-0.12%
2020/11/27	0	0.00	0	38.70	38.70	0	902	0.00%
2020/11/26	0	0.00	7	38.49	38.70	-7	944	-0.74%
2020/11/25	1	38.30	0	0.00	38.30	1	976	0.10%
2020/11/23	6	38.20	0	0.00	38.30	6	985	0.61%
2020/11/16	0	0.00	5	38.20	38.30	-5	1,042	-0.48%
2020/11/10	0	0.00	1	39.15	38.75	-1	1,090	-0.09%
2020/11/06	0	0.00	2	39.00	38.85	-2	1,089	-0.18%
2020/11/03	1	38.40	0	0.00	38.30	1	1,108	0.09%
2020/10/27	0	0.00	15	39.15	39.20	-15	1,146	-1.31%
2020/10/26	0	0.00	2	39.80	39.75	-2	1,145	-0.17%
2020/10/23	6	39.35	1	39.30	39.35	5	1,136	0.44%
2020/10/22	2	39.25	1	39.10	39.50	1	1,142	0.09%
2020/10/20	0	0.00	1	38.40	38.45	-1	1,101	-0.09%
2020/10/16	1	37.90	0	37.85	37.80	1	1,077	0.09%
2020/10/14	3	37.10	3	37.23	37.20	0	1,067	0.00%
2020/10/12	4	37.30	0	0.00	37.15	4	1,092	0.37%
2020/10/08	0	0.00	1	37.30	37.00	-1	1,096	-0.09%
2020/10/07	0	0.00	1	37.05	37.00	-1	1,091	-0.09%
2020/09/28	0	0.00	40	35.77	35.70	-40	1,131	-3.53%
2020/09/25	5	35.95	0	0.00	35.55	5	1,139	0.44%
2020/09/24	1	35.50	0	0.00	35.50	1	1,145	0.09%
2020/09/23	1	36.80	0	0.00	36.45	1	1,134	0.09%
2020/09/21	1	38.10	0	0.00	37.90	1	1,127	0.09%
2020/09/18	0	0.00	1	37.60	37.70	-1	1,153	-0.09%
2020/09/15	40	38.21	2	38.10	38.05	38	1,222	3.11%
2020/09/14	0	0.00	1	37.35	37.45	-1	1,240	-0.08%
2020/09/10	1	37.50	2	37.85	37.40	-1	1,247	-0.08%
2020/09/08	0	0.00	6	38.41	37.95	-6	1,259	-0.48%
2020/09/07	1	39.00	0.2	41.00	38.90	0.8	1,264	0.06%
2020/09/04	0	0.00	2	38.63	39.00	-2	1,273	-0.16%
2020/09/03	0	0.00	1	39.25	39.25	-1	1,303	-0.08%
2020/09/02	0	0.00	11	39.17	38.60	-11	1,305	-0.84%
2020/09/01	2	39.15	5	39.18	39.25	-3	1,319	-0.23%
2020/08/31	16	38.51	3	38.50	38.70	13	1,311	0.99%
2020/08/28	1	37.75	1	37.90	37.70	0	1,324	0.00%
2020/08/26	1	37.75	0	0.00	37.25	1	1,361	0.07%
2020/08/25	0	0.00	2	37.35	37.55	-2	1,371	-0.15%
2020/08/20	1	36.50	0	0.00	36.35	1	1,380	0.07%
2020/08/14	0	0.00	5	37.28	37.10	-5	1,468	-0.34%
2020/08/11	0	0.00	3	37.80	37.70	-3	1,521	-0.20%
2020/08/10	3	37.42	0	0.00	37.55	3	1,522	0.20%
2020/08/07	0	0.00	1	37.20	37.20	-1	1,539	-0.06%
2020/08/06	0	0.00	9	37.26	37.50	-9	1,561	-0.58%
2020/08/05	0	0.00	1.4	35.73	36.20	-1.4	1,595	-0.09%
2020/07/31	1	34.60	0	0.00	34.55	1	1,638	0.06%
2020/07/29	1	33.95	0	0.00	33.85	1	1,690	0.06%
2020/07/27	4	35.10	7	35.15	35.15	-3	1,729	-0.17%
2020/07/24	2	36.23	0	0.00	36.00	2	1,745	0.11%
2020/07/20	1	36.05	0	0.00	36.05	1	1,781	0.06%
2020/07/16	4	37.16	5	36.82	37.00	-1	1,819	-0.05%
2020/07/14	0	0.00	4	37.10	36.95	-4	1,812	-0.22%
2020/07/13	1	37.00	0	0.00	37.00	1	1,849	0.05%
2020/07/10	2	37.00	0	0.00	36.75	2	1,884	0.11%
2020/07/09	1	38.00	4	37.73	37.60	-3	1,884	-0.16%
2020/07/08	2	37.25	0	0.00	37.35	2	1,872	0.11%
2020/07/02	2	37.70	4	37.70	37.80	-2	1,934	-0.10%
2020/06/29	1	36.30	0	0.00	36.45	1	1,996	0.05%
2020/06/24	1	37.25	0	0.00	37.50	1	2,000	0.05%
2020/06/23	5	37.43	0	0.00	37.50	5	2,049	0.24%
2020/06/22	0	0.00	50	39.50	39.80	-50	2,023	-2.47%
2020/06/19	1	39.80	0.5	39.65	39.55	0.5	2,019	0.02%
2020/06/17	1	39.50	2	40.15	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	11	38.83	39.40	-11	2,064	-0.53%
2020/06/15	1.3	38.22	0	0.00	38.00	1.3	2,098	0.06%
2020/06/12	0	0.00	10	37.60	38.70	-10	2,106	-0.47%
2020/06/11	13	39.25	0	0.00	38.80	13	2,125	0.61%
2020/06/10	58.2	39.77	1	40.20	39.45	57.2	2,131	2.68%
2020/06/09	1	39.90	3	39.90	39.60	-2	2,137	-0.09%
2020/06/08	3	40.33	37	40.16	40.30	-34	2,128	-1.60%
2020/06/05	4	41.05	0	0.00	41.05	4	2,087	0.19%
2020/06/04	2	39.55	10	39.95	39.80	-8	2,069	-0.39%
2020/06/03	0	0.00	6	38.50	38.85	-6	2,039	-0.29%
2020/06/02	17	37.93	1	37.95	37.90	16	1,995	0.80%
2020/06/01	1	38.05	1	38.20	38.00	0	1,985	0.00%
2020/05/29	4	36.50	0	0.00	36.50	4	1,966	0.20%
2020/05/27	30	37.95	3	37.70	37.80	27	1,967	1.37%
2020/05/26	3	38.43	5	38.34	38.35	-2	1,971	-0.10%
2020/05/25	2	37.70	0	0.00	37.40	2	1,945	0.10%
2020/05/22	0	0.00	5	37.32	37.65	-5	1,939	-0.26%
2020/05/21	8	38.03	0	0.00	37.60	8	1,908	0.42%
2020/05/20	0	0.00	2	36.85	37.50	-2	1,833	-0.11%
2020/05/19	0	0.00	2	36.50	36.35	-2	1,798	-0.11%
2020/05/15	1	34.60	5	34.90	34.80	-4	1,770	-0.23%
2020/05/14	4	35.33	1	35.20	35.30	3	1,758	0.17%
2020/05/13	4	35.98	2	35.90	36.00	2	1,747	0.11%
2020/05/12	2	36.90	1	36.80	36.95	1	1,723	0.06%
2020/05/11	0	0.00	1	35.45	35.75	-1	1,659	-0.06%
2020/05/08	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/05/07	5	34.10	0	0.00	34.30	5	1,608	0.31%
2020/05/06	1	33.95	0	0.00	34.00	1	1,605	0.06%
2020/05/04	9	35.03	0	0.00	34.70	9	1,560	0.58%
2020/04/30	5	35.54	0	0.00	35.95	5	1,539	0.32%
2020/04/29	2	34.70	0	0.00	34.75	2	1,523	0.13%
2020/04/24	2	33.95	0	0.00	33.75	2	1,508	0.13%
2020/04/23	1	33.90	0	0.00	33.90	1	1,517	0.07%
2020/04/17	1	33.80	0	0.00	33.70	1	1,477	0.07%
2020/04/15	0	0.00	2	34.35	34.60	-2	1,423	-0.14%
2020/04/10	0	0.00	8	34.05	34.00	-8	1,379	-0.58%
2020/04/09	9	34.03	0	0.00	33.65	9	1,367	0.66%
2020/04/08	0.1	33.50	0	0.00	33.45	0.1	1,328	0.01%
2020/04/07	1	32.65	0	0.00	32.80	1	1,302	0.08%
2020/04/06	0	0.00	2	32.65	32.65	-2	1,288	-0.16%
2020/03/31	3	32.50	2	32.40	32.00	1	1,248	0.08%
2020/03/27	0	0.00	1	31.25	30.90	-1	1,170	-0.09%
2020/03/26	1	30.50	1	30.50	30.40	0	1,127	0.00%
2020/03/25	2	30.95	1	31.10	30.95	1	1,113	0.09%
2020/03/23	2	26.80	0	0.00	26.90	2	1,106	0.18%
2020/03/20	1	29.35	1	28.95	28.50	0	1,121	0.00%
2020/03/19	0	0.00	4	27.40	26.70	-4	1,118	-0.36%
2020/03/18	1	29.65	0	0.00	29.05	1	1,107	0.09%
2020/03/16	3	31.87	0	0.00	31.55	3	1,095	0.27%
2020/03/05	1	39.35	0	0.00	39.35	1	1,059	0.09%
2020/03/03	4	38.83	0	0.00	38.80	4	1,092	0.37%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/25	0	0.00	2	40.40	40.50	-2	1,093	-0.18%
2020/02/19	0	0.00	1	41.35	41.30	-1	1,104	-0.09%
2020/02/07	1	41.00	0	0.00	40.95	1	1,127	0.09%
2020/02/06	1	41.85	0	0.00	41.90	1	1,126	0.09%
2020/01/31	2	42.25	0	0.00	42.60	2	1,127	0.18%
2020/01/30	1	43.10	3	42.87	41.75	-2	1,128	-0.18%
2020/01/16	0	0.00	2	46.90	46.75	-2	1,136	-0.18%
2020/01/15	4	46.00	0	0.00	45.80	4	1,122	0.36%
2020/01/09	1	46.25	1	45.95	45.95	0	1,196	0.00%
2019/12/31	2	46.85	0	0.00	46.65	2	1,268	0.16%
2019/12/26	2	46.80	0	0.00	46.75	2	1,280	0.16%
2019/12/23	0	0.00	1	47.10	46.45	-1	1,319	-0.08%
2019/12/20	0	0.00	1	47.10	47.00	-1	1,312	-0.08%
2019/12/19	1	46.95	0	0.00	47.00	1	1,312	0.08%
2019/12/18	0	0.00	2	46.90	47.00	-2	1,340	-0.15%
2019/12/16	4	46.93	2	46.80	46.95	2	1,355	0.15%
2019/12/13	0	0.00	1	46.90	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	4	46.39	46.55	-4	1,367	-0.29%
2019/12/11	2	45.95	0	0.00	45.60	2	1,362	0.15%
2019/12/06	1	45.15	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	3	45.40	45.45	-3	1,433	-0.21%
2019/12/04	5	44.55	0	0.00	44.65	5	1,413	0.35%
2019/12/03	1	44.80	0	0.00	44.65	1	1,405	0.07%
2019/11/28	1	45.10	2	45.30	45.25	-1	1,423	-0.07%
2019/11/27	1	44.10	2	44.05	44.35	-1	1,419	-0.07%
2019/11/15	0	0.00	1	46.40	46.00	-1	1,440	-0.07%
2019/11/14	1	45.60	0	0.00	46.15	1	1,449	0.07%
2019/11/13	1	46.55	4	46.50	46.15	-3	1,452	-0.21%
2019/11/12	5	47.12	7	46.79	46.90	-2	1,460	-0.14%
2019/11/08	7	46.99	0	0.00	46.80	7	1,465	0.48%
2019/11/07	0	0.00	6	46.60	46.60	-6	1,468	-0.41%
2019/10/30	6	47.35	0	0.00	47.60	6	1,458	0.41%
2019/10/29	0	0.00	1	46.60	47.00	-1	1,454	-0.07%
2019/10/28	1	46.95	1	47.30	47.00	0	1,457	0.00%
2019/10/23	2	47.38	1	46.90	46.90	1	1,443	0.07%
2019/10/16	1	46.25	0	0.00	47.25	1	1,452	0.07%
2019/10/15	1	46.50	2	46.73	47.00	-1	1,451	-0.07%
2019/10/08	0	0.00	2	45.95	45.65	-2	1,454	-0.14%
2019/10/03	2	47.55	0	0.00	47.85	2	1,538	0.13%
2019/10/01	1	47.25	4	46.90	47.75	-3	1,558	-0.19%
2019/09/27	0	0.00	6	46.80	46.90	-6	1,556	-0.39%
2019/09/26	6	47.55	0	0.00	47.45	6	1,570	0.38%
2019/09/25	0	0.00	1	48.15	48.40	-1	1,584	-0.06%
2019/09/24	0	0.00	4	48.40	48.10	-4	1,596	-0.25%
2019/09/20	1.1	50.09	0	0.00	48.55	1.1	1,570	0.07%
2019/09/19	0.1	50.00	0	0.00	50.00	0.1	1,538	0.01%
2019/09/16	4	47.75	8	47.91	48.60	-4	1,432	-0.28%
2019/09/12	0	0.00	5	47.20	48.30	-5	1,413	-0.35%
2019/09/11	5	48.00	1	47.65	47.80	4	1,398	0.29%
2019/09/10	0	0.00	5	46.18	46.15	-5	1,350	-0.37%
2019/09/09	6	45.87	1	45.50	45.15	5	1,345	0.37%
2019/09/06	0	0.00	7	46.50	45.90	-7	1,344	-0.52%
2019/09/05	1	46.70	2	46.70	46.60	-1	1,340	-0.07%
2019/09/03	4	46.59	1	46.45	46.45	3	1,357	0.22%
2019/09/02	0	0.00	11	46.94	47.30	-11	1,359	-0.81%
2019/08/29	2	46.20	0	0.00	46.00	2	1,313	0.15%
2019/08/28	2	44.60	1	45.00	45.85	1	1,300	0.08%
2019/08/27	10	45.04	0	0.00	44.15	10	1,281	0.78%
2019/08/26	0	0.00	6	44.70	44.60	-6	1,270	-0.47%
2019/08/22	0	0.00	2	44.90	45.20	-2	1,263	-0.16%
2019/08/21	6	44.70	0	0.00	44.75	6	1,277	0.47%
2019/08/20	0	0.00	1	44.30	44.45	-1	1,269	-0.08%
2019/08/19	0	0.00	1	44.05	43.90	-1	1,267	-0.08%
2019/08/16	6	43.12	0	0.00	43.65	6	1,259	0.48%
2019/08/02	0	0.00	4	44.20	44.80	-4	1,303	-0.31%
2019/07/31	4	46.15	0	0.00	45.75	4	1,318	0.30%
2019/07/30	0	0.00	4	46.30	45.75	-4	1,336	-0.30%
2019/07/24	0	0.00	1	44.75	44.55	-1	1,674	-0.06%
2019/07/23	1	45.90	0	0.00	45.65	1	1,690	0.06%
2019/07/19	1	46.15	5	45.92	45.75	-4	1,791	-0.22%
2019/07/18	2	47.75	2	47.68	47.70	0	1,825	0.00%
2019/07/17	6	47.51	2	47.45	47.60	4	1,862	0.21%
2019/07/16	2	47.10	2	47.30	47.10	0	1,925	0.00%
2019/07/12	0	0.00	1	47.10	47.05	-1	2,060	-0.05%
2019/07/11	0	0.00	14	46.44	47.00	-14	2,161	-0.65%
2019/07/02	1	45.70	2	45.40	45.90	-1	2,288	-0.04%
2019/06/28	1	45.05	4	44.94	44.90	-3	2,257	-0.13%
2019/06/26	0	0.00	5	44.46	44.45	-5	2,266	-0.22%
2019/06/24	1	44.60	7	44.50	44.25	-6	2,262	-0.27%
2019/06/21	5	43.95	0	0.00	44.10	5	2,293	0.22%
2019/06/18	2	43.00	1	43.05	43.00	1	2,277	0.04%
2019/06/17	1	41.70	2	41.75	41.95	-1	2,372	-0.04%
2019/06/12	0	0.00	1	41.55	41.60	-1	2,466	-0.04%
2019/06/11	0	0.00	3	40.80	40.90	-3	2,460	-0.12%
2019/06/04	0	0.00	2	43.23	42.70	-2	2,469	-0.08%
2019/05/28	0	0.00	1	44.00	43.70	-1	2,641	-0.04%
2019/05/27	0	0.00	30	43.00	42.85	-30	2,628	-1.14%
2019/05/24	1	42.90	0	0.00	42.80	1	2,653	0.04%
2019/05/22	0	0.00	2.1	43.34	43.20	-2.1	2,685	-0.08%
2019/05/17	0	0.00	16	43.09	42.85	-16	2,693	-0.59%
2019/05/16	0	0.00	10	42.85	42.80	-10	2,696	-0.37%
2019/05/15	6	41.95	0	0.00	42.50	6	2,697	0.22%
2019/05/13	1	41.50	5	41.00	41.60	-4	2,671	-0.15%
2019/05/10	10	42.15	0	0.00	41.80	10	2,650	0.38%
2019/05/09	10	43.00	53	42.41	42.55	-43	2,636	-1.63%
2019/05/08	1	43.00	0	0.00	43.00	1	2,621	0.04%
2019/05/07	5	43.96	0	0.00	44.20	5	2,597	0.19%
2019/05/06	0	0.00	1	44.35	43.55	-1	2,572	-0.04%
2019/05/03	5	45.13	6	46.09	45.00	-1	2,523	-0.04%
2019/05/02	21	45.48	17	45.17	45.70	4	2,436	0.16%
2019/04/30	11	44.28	0	0.00	44.10	11	2,282	0.48%
2019/04/29	1	43.85	2	43.45	43.20	-1	2,195	-0.05%
2019/04/26	1	43.50	0	0.00	43.80	1	2,156	0.05%
2019/04/25	2	44.28	9	44.02	44.10	-7	2,141	-0.33%
2019/04/24	4	43.28	2	43.30	43.20	2	2,081	0.10%
2019/04/23	5	43.95	0	0.00	43.75	5	2,046	0.24%
2019/04/22	15	45.04	11	44.20	44.15	4	1,978	0.20%
2019/04/19	3	44.50	5	43.94	44.50	-2	1,898	-0.11%
2019/04/18	0	0.00	16	43.30	43.20	-16	1,823	-0.88%
2019/04/17	11	43.43	17	43.46	43.70	-6	1,731	-0.35%
2019/04/16	1	42.20	0	0.00	42.60	1	1,616	0.06%
2019/04/15	5	42.28	11	42.48	41.95	-6	1,561	-0.38%
2019/04/12	1	41.70	0	0.00	41.00	1	1,445	0.07%
2019/04/11	80	41.30	0	0.00	41.00	80	1,411	5.67%
2019/04/10	4	41.58	7	41.25	41.50	-3	1,392	-0.22%
2019/04/09	2	41.23	0	0.00	41.05	2	1,368	0.15%
2019/04/01	5	40.20	2	40.25	40.45	3	1,301	0.23%
2019/03/29	0	0.00	1	39.50	39.55	-1	1,270	-0.08%
2019/03/26	8	39.62	0	0.00	39.40	8	1,275	0.63%
2019/03/22	1	41.00	0	0.00	41.00	1	1,222	0.08%
2019/03/21	0	0.00	2	41.55	41.80	-2	1,207	-0.17%
2019/03/20	31	43.20	27	42.38	41.95	4	1,217	0.33%
2019/03/18	2	40.40	0	0.00	40.35	2	1,048	0.19%
2019/03/14	5	39.80	0	0.00	39.20	5	1,021	0.49%
2019/03/11	5	39.70	2	39.75	39.75	3	1,061	0.28%
2019/03/07	1	39.50	5	41.00	39.20	-4	1,080	-0.37%
2019/03/04	0	0.00	1	38.30	38.45	-1	1,004	-0.10%
2019/02/25	0	0.00	6	38.80	38.85	-6	985	-0.61%
2019/02/20	2	37.95	0	0.00	38.00	2	1,039	0.19%
2019/02/19	12	37.91	0	0.00	38.00	12	1,187	1.01%
2019/02/18	0	0.00	1	38.30	38.25	-1	1,238	-0.08%
2019/02/15	2	38.10	0	0.00	38.00	2	1,242	0.16%
2019/01/17	1	40.05	1	39.80	39.80	0	1,306	0.00%
2019/01/15	6	39.35	5	39.40	39.25	1	1,278	0.08%
2019/01/09	0	0.00	1	37.80	38.00	-1	1,380	-0.07%
2019/01/04	1	35.85	0	0.00	36.20	1	1,406	0.07%
2018/12/21	0	0.00	1	37.10	37.20	-1	1,505	-0.07%
2018/12/07	1	39.00	0	0.00	39.05	1	1,515	0.07%
2018/12/05	0	0.00	3	40.15	40.10	-3	1,507	-0.20%
2018/12/03	3	40.35	0	0.00	40.40	3	1,498	0.20%
2018/11/29	0	0.00	6	39.47	39.75	-6	1,453	-0.41%
2018/11/26	4	40.85	0	0.00	40.90	4	1,395	0.29%
2018/11/22	0	0.00	10	40.00	40.40	-10	1,384	-0.72%
2018/11/21	0	0.00	10	40.65	41.40	-10	1,366	-0.73%
2018/11/20	10	41.85	0	0.00	41.15	10	1,347	0.74%
2018/11/19	17	42.64	5	42.20	42.35	12	1,347	0.89%
2018/11/16	0	0.00	5	40.24	41.40	-5	1,274	-0.39%
2018/11/15	2	37.45	3	36.65	37.65	-1	1,115	-0.09%
2018/11/14	5	35.27	0	0.00	35.30	5	1,070	0.47%
2018/11/13	0	0.00	5	34.20	34.50	-5	1,067	-0.47%
2018/11/12	0	0.00	5	34.35	34.70	-5	1,068	-0.47%
2018/11/09	0	0.00	4	34.80	34.75	-4	1,068	-0.37%
2018/11/02	1	35.45	1	35.60	35.65	0	1,108	0.00%
2018/10/30	0	0.00	1	33.50	33.70	-1	1,104	-0.09%
2018/10/26	1	34.00	2	33.60	33.50	-1	1,208	-0.08%
2018/10/24	0	0.00	2	35.35	35.35	-2	1,244	-0.16%
2018/10/19	2	35.10	1	35.30	35.75	1	1,251	0.08%
2018/10/18	5	35.45	0	0.00	36.20	5	1,230	0.41%
2018/10/16	1	38.60	0	0.00	38.80	1	1,207	0.08%
2018/10/12	1	40.80	0	0.00	40.75	1	1,285	0.08%
2018/10/11	0	0.00	2	40.45	40.40	-2	1,344	-0.15%
2018/10/09	1	42.40	0	0.00	42.10	1	1,391	0.07%
2018/10/08	1	40.90	0	0.00	40.75	1	1,400	0.07%
2018/10/05	1	40.90	0	0.00	40.60	1	1,446	0.07%
2018/09/21	2	43.50	0	0.00	43.55	2	1,600	0.12%
2018/09/20	1	42.80	0	0.00	42.80	1	1,611	0.06%
2018/09/18	0	0.00	3	41.70	41.70	-3	1,640	-0.18%
2018/09/11	1	40.70	5	40.90	41.00	-4	1,645	-0.24%
2018/09/10	1	41.00	0	0.00	40.75	1	1,639	0.06%
2018/09/07	0	0.00	1	42.45	43.00	-1	1,681	-0.06%
2018/09/05	2	42.68	0	0.00	42.65	2	1,686	0.12%
2018/08/31	0	0.00	1	43.95	43.85	-1	1,710	-0.06%
2018/08/30	10	44.20	11	44.16	44.20	-1	1,749	-0.06%
2018/08/29	4	44.55	4	44.50	44.55	0	1,749	0.00%
2018/08/28	6	44.28	6	44.25	44.40	0	1,758	0.00%
2018/08/21	4	45.75	0	0.00	45.55	4	1,760	0.23%
2018/08/20	1	45.60	2	45.60	45.35	-1	1,759	-0.06%
2018/08/15	3	45.70	0	0.00	45.30	3	1,792	0.17%
2018/08/14	5	45.35	0	0.00	45.20	5	1,783	0.28%
2018/08/13	1	46.00	0	0.00	45.55	1	1,795	0.06%
2018/08/10	1	46.10	1	45.90	45.85	0	1,778	0.00%
2018/08/08	0	0.00	8	45.69	45.65	-8	1,766	-0.45%
2018/08/06	6	46.55	0	0.00	46.65	6	1,754	0.34%
2018/08/03	2	47.00	2	46.20	46.30	0	1,766	0.00%
2018/08/02	12	46.91	10	46.77	46.70	2	1,745	0.11%
2018/08/01	5	45.63	4	45.93	46.10	1	1,659	0.06%
2018/07/27	2	44.10	2	44.25	44.30	0	1,605	0.00%
2018/07/26	0	0.00	10	44.05	44.05	-10	1,595	-0.63%
2018/07/24	5	45.50	5	45.45	44.35	0	1,586	0.00%
2018/07/23	12	45.60	0	0.00	45.30	12	1,556	0.77%
2018/07/20	1	45.35	10	45.05	44.75	-9	1,524	-0.59%
2018/07/19	14	43.97	10	44.55	44.60	4	1,475	0.27%
2018/07/17	11	44.52	0	0.00	44.45	11	1,361	0.81%
2018/07/13	2	44.88	1	45.20	44.70	1	1,252	0.08%
2018/07/11	1	43.25	0	0.00	43.00	1	1,206	0.08%
2018/07/09	2	42.50	1	42.60	42.55	1	1,189	0.08%
2018/07/05	0	0.00	4	43.55	43.35	-4	1,148	-0.35%
2018/07/04	0	0.00	3	44.50	44.65	-3	1,122	-0.27%
2018/07/03	1	45.80	0	0.00	45.50	1	1,119	0.09%
2018/06/28	3	47.30	0	0.00	46.55	3	1,046	0.29%
2018/06/27	2	48.30	0	0.00	47.70	2	1,026	0.19%
2018/06/22	0	0.00	1	49.10	48.95	-1	1,003	-0.10%
2018/06/19	4	49.18	5	49.33	49.20	-1	994	-0.10%
2018/06/15	3	49.07	0	0.00	49.00	3	987	0.30%
2018/06/07	2	51.10	0	0.00	51.20	2	908	0.22%
2018/06/05	0	0.00	10	50.40	50.30	-10	881	-1.13%
2018/05/31	0	0.00	2	50.30	50.60	-2	859	-0.23%
2018/05/30	1	50.50	0	0.00	50.70	1	848	0.12%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/24	2	50.40	0	0.00	50.40	2	843	0.24%
2018/05/23	0	0.00	1	50.80	50.80	-1	834	-0.12%
2018/05/22	0	0.00	3	50.90	50.90	-3	831	-0.36%
2018/05/11	0	0.00	6	51.68	51.10	-6	913	-0.66%
2018/05/08	1	52.60	0	0.00	52.40	1	928	0.11%
2018/04/30	2	53.65	0	0.00	53.60	2	1,094	0.18%
2018/04/24	0	0.00	1	54.00	54.00	-1	1,156	-0.09%
2018/04/19	3	53.60	0	0.00	53.80	3	1,213	0.25%
2018/04/18	6	53.52	0	0.00	53.40	6	1,234	0.49%
2018/04/16	2	55.00	0	0.00	55.30	2	1,249	0.16%
2018/04/13	1	54.40	5	54.70	54.60	-4	1,267	-0.32%
2018/04/12	1	54.60	3	54.40	54.30	-2	1,327	-0.15%
2018/04/11	4	54.88	0	0.00	54.90	4	1,339	0.30%
2018/04/10	5	54.10	6	54.03	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/04/03	2	52.70	6	52.50	52.80	-4	1,324	-0.30%
2018/03/30	1	52.00	1	52.00	52.40	0	1,350	0.00%
2018/03/27	7	52.30	0	0.00	52.20	7	1,391	0.50%
2018/03/23	5	52.00	3	52.10	51.90	2	1,410	0.14%
2018/03/22	0	0.00	1	53.20	53.20	-1	1,416	-0.07%
2018/03/20	1	53.10	0	0.00	53.30	1	1,448	0.07%
2018/03/19	0	0.00	1	53.50	53.30	-1	1,477	-0.07%
2018/03/09	3	52.70	0	0.00	53.10	3	1,517	0.20%
2018/03/08	1	52.00	0	0.00	52.20	1	1,531	0.07%
2018/03/07	3	52.50	0	0.00	52.30	3	1,541	0.19%
2018/02/06	1	51.00	2	50.45	50.40	-1	1,748	-0.06%
2018/02/01	0	0.00	1	53.50	53.20	-1	1,785	-0.06%
2018/01/31	1	53.90	0	0.00	53.70	1	1,843	0.05%
2018/01/30	0	0.00	2	52.80	52.70	-2	1,837	-0.11%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/17	0	0.00	1	57.30	57.20	-1	1,805	-0.06%
2018/01/16	3	55.90	0	0.00	56.40	3	1,807	0.17%
2018/01/12	1	56.10	0	0.00	56.20	1	1,929	0.05%
2018/01/11	10	56.65	0	0.00	56.30	10	1,959	0.51%
2018/01/10	2	57.25	10	56.80	57.10	-8	2,004	-0.40%
2018/01/08	12	59.43	8	59.41	58.50	4	2,059	0.19%
2018/01/05	5	57.60	1	58.00	58.30	4	2,036	0.20%
2018/01/04	0	0.00	2	57.90	57.70	-2	2,102	-0.10%
2018/01/02	3	57.90	10	58.20	58.10	-7	2,191	-0.32%