華邦電 (2344)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.05
漲跌
▲0.55
漲幅
+2.16%
成交量
24,838張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	25.82	3	25.97	26.05	7	30,275	0.02%
2024/04/16	86.1	25.81	13.4	25.51	25.50	72.7	30,072	0.24%
2024/04/15	98	26.43	8	26.72	26.65	90	29,512	0.30%
2024/04/12	64	26.99	66	27.05	26.90	-2	29,285	-0.01%
2024/04/11	12.3	27.35	22	27.32	27.30	-9.7	29,136	-0.03%
2024/04/10	124.9	27.74	140.3	27.78	27.55	-15.4	29,135	-0.05%	大買/大賣/
2024/04/09	33	26.93	41	26.83	27.00	-8	28,638	-0.03%
2024/04/08	15	26.85	2	27.00	26.80	13	29,095	0.04%
2024/04/03	53	26.71	4	26.74	26.70	49	30,677	0.16%
2024/04/02	40.3	27.14	7	27.59	27.05	33.3	33,158	0.10%
2024/04/01	30	27.50	31.6	27.56	27.45	-1.6	34,463	0.00%
2024/03/29	12.3	27.19	23	27.16	27.20	-10.7	34,829	-0.03%
2024/03/28	2.6	27.03	4	27.15	27.00	-1.4	34,957	0.00%
2024/03/27	35	27.03	3	26.95	26.95	32	36,755	0.09%
2024/03/26	129.2	27.54	36.3	27.62	27.10	92.9	37,276	0.25%	大買/
2024/03/25	18	27.42	80	27.33	27.45	-62	36,953	-0.17%
2024/03/22	133	27.53	166.3	27.65	27.50	-33.3	37,245	-0.09%	大買/大賣/
2024/03/21	89	27.51	120.4	27.52	27.70	-31.4	37,915	-0.08%	大賣/
2024/03/20	49.3	26.27	9.1	26.17	26.05	40.2	38,134	0.11%
2024/03/19	7	26.64	2	26.65	26.60	5	38,127	0.01%
2024/03/18	10	26.42	61.2	26.72	26.90	-51.2	38,104	-0.13%
2024/03/15	45	26.65	1	26.80	26.50	44	38,293	0.11%
2024/03/14	21	26.89	2.9	26.78	26.80	18.1	38,328	0.05%
2024/03/13	224.2	26.92	4.1	27.05	26.80	220.2	38,362	0.57%	大買/鉅額交易
2024/03/12	51	27.43	11.5	27.51	27.50	39.6	38,020	0.10%
2024/03/11	44	27.57	33.2	27.96	27.45	10.9	38,023	0.03%
2024/03/08	109	27.67	36.9	28.14	27.60	72.1	37,934	0.19%	大買/
2024/03/07	88.4	28.13	139.3	28.31	27.65	-50.9	37,354	-0.14%	大賣/
2024/03/06	43.2	27.33	13	27.29	27.20	30.2	36,362	0.08%
2024/03/05	41.2	27.59	5	27.56	27.55	36.2	37,160	0.10%
2024/03/04	39.1	27.95	28	27.93	27.75	11.1	37,708	0.03%
2024/03/01	7.3	27.71	29	27.76	27.70	-21.7	37,634	-0.06%
2024/02/29	16.2	27.62	35	27.70	27.95	-18.8	37,736	-0.05%
2024/02/27	43.3	27.75	28	28.04	27.45	15.3	37,708	0.04%
2024/02/26	29	27.50	3	27.53	27.55	26	37,564	0.07%
2024/02/23	36	27.84	47	27.81	27.65	-11	37,607	-0.03%
2024/02/22	16.1	27.83	37	27.81	27.90	-20.9	37,519	-0.06%
2024/02/21	38.2	27.59	32	27.75	27.70	6.2	37,721	0.02%
2024/02/20	18	27.37	3	27.35	27.30	15	38,022	0.04%
2024/02/19	14	27.65	53	27.66	27.70	-39	39,455	-0.10%
2024/02/16	24	26.87	10.1	26.92	27.15	14	42,673	0.03%
2024/02/15	82.4	26.43	19	26.54	26.35	63.4	43,062	0.15%
2024/02/05	22	27.04	3	26.98	27.10	19	42,357	0.04%
2024/02/02	45	27.12	3	27.45	27.05	42	42,282	0.10%
2024/02/01	1	27.10	9	27.19	27.35	-8	42,279	-0.02%
2024/01/31	20	27.26	6	27.12	27.20	14	42,326	0.03%
2024/01/30	45	27.50	2	27.45	27.35	43	42,242	0.10%
2024/01/29	15	27.76	5	27.82	27.90	10	42,353	0.02%
2024/01/26	44.3	27.90	30	28.19	28.00	14.3	42,418	0.03%
2024/01/25	18.3	27.88	15	28.31	27.85	3.3	42,090	0.01%
2024/01/24	73.1	28.24	16.8	28.71	27.90	56.4	41,707	0.14%
2024/01/23	67	28.20	23.2	28.17	28.15	43.8	41,540	0.11%
2024/01/22	21	27.73	11	27.97	27.90	10	41,005	0.02%
2024/01/19	34.1	27.58	17	27.76	27.65	17.1	40,828	0.04%
2024/01/18	43.1	27.31	29.5	27.36	27.50	13.6	41,282	0.03%
2024/01/17	128.9	27.19	19	27.20	26.85	109.9	40,759	0.27%	大買/鉅額交易
2024/01/16	45	28.25	11	28.20	28.10	34	39,661	0.09%
2024/01/15	13.1	28.68	25.3	28.84	29.00	-12.2	39,213	-0.03%
2024/01/12	19.1	27.81	4	27.89	27.95	15.1	38,625	0.04%
2024/01/11	39.3	27.83	69.1	27.90	27.85	-29.8	38,803	-0.08%
2024/01/10	34	28.14	7	28.10	28.10	27	39,010	0.07%
2024/01/09	29.1	28.57	8	28.31	28.10	21.1	39,399	0.05%
2024/01/08	37	28.62	44	28.44	28.55	-7	40,579	-0.02%
2024/01/05	82	29.05	28	28.87	28.85	54	40,571	0.13%
2024/01/04	83.1	29.09	35	29.13	29.10	48.1	41,543	0.12%
2024/01/03	44.5	29.37	31.2	29.16	29.35	13.3	42,468	0.03%
2024/01/02	104.5	30.19	68.1	30.61	30.00	36.4	42,626	0.09%	大買/
2023/12/29	201	30.90	195.3	30.88	30.45	5.7	42,395	0.01%	大買/大賣/
2023/12/28	145.7	30.75	272.8	30.84	30.75	-127.1	40,897	-0.31%	大買/大賣/鉅額交易
2023/12/27	111	29.86	163.5	29.71	29.75	-52.5	38,468	-0.14%	大買/大賣/
2023/12/26	27.2	28.73	29.6	28.76	28.95	-2.4	36,964	-0.01%
2023/12/25	33.1	28.41	52	28.40	28.20	-18.9	36,688	-0.05%
2023/12/22	295	29.17	355	28.96	28.50	-60	36,532	-0.16%	大買/大賣/
2023/12/21	31.6	28.25	128.6	28.29	28.40	-97	34,794	-0.28%	大賣/
2023/12/20	31	27.92	0.4	27.95	27.90	30.6	34,184	0.09%
2023/12/19	51.4	28.01	27	27.94	27.85	24.4	33,922	0.07%
2023/12/18	20	28.71	46.1	28.97	28.55	-26.1	33,427	-0.08%
2023/12/15	46	28.57	246.4	28.67	28.55	-200.4	32,223	-0.62%	大賣/鉅額交易
2023/12/14	59	27.74	66	27.92	27.55	-7	30,909	-0.02%
2023/12/13	13	27.50	2	27.55	27.55	11	30,803	0.04%
2023/12/12	128	27.83	16	27.97	27.45	112	31,352	0.36%	大買/鉅額交易
2023/12/11	2	27.73	23	27.67	27.80	-21	31,251	-0.07%
2023/12/08	11	27.40	0	0.00	27.40	11	31,037	0.04%
2023/12/07	111	27.08	3.1	27.25	27.00	107.9	30,895	0.35%	大買/鉅額交易
2023/12/06	8.1	27.34	2	27.45	27.20	6.1	30,692	0.02%
2023/12/05	54	27.47	2	27.43	27.45	52	30,545	0.17%
2023/12/04	15	28.15	4	28.39	28.10	11	30,380	0.04%
2023/12/01	8	28.01	3	28.10	28.10	5	30,381	0.02%
2023/11/30	53.3	28.72	52	28.78	28.35	1.3	30,565	0.00%
2023/11/29	16	28.24	61.1	28.38	28.45	-45.1	29,773	-0.15%
2023/11/28	2.2	27.42	10.1	27.66	27.85	-8	29,616	-0.03%
2023/11/27	22.3	27.24	11	27.23	26.80	11.3	29,504	0.04%
2023/11/24	7	27.30	5	27.40	27.40	2	29,685	0.01%
2023/11/23	52	27.61	11.5	27.50	27.50	40.5	29,608	0.14%
2023/11/22	17	27.52	9	27.56	27.60	8	29,536	0.03%
2023/11/21	41	27.75	53.1	27.79	27.80	-12.1	29,424	-0.04%
2023/11/20	43.1	27.87	43	27.88	27.85	0.1	29,393	0.00%
2023/11/17	32.8	27.59	14	27.70	27.65	18.8	29,093	0.06%
2023/11/16	108.3	28.28	104	28.44	27.65	4.3	28,699	0.01%	大買/大賣/
2023/11/15	17.9	28.38	382.9	28.26	28.60	-365	27,228	-1.34%	大賣/鉅額交易
2023/11/14	4	25.98	89.1	26.00	26.20	-85.1	23,784	-0.36%
2023/11/13	0	0.00	14	25.36	25.50	-14	23,206	-0.06%
2023/11/10	18	25.04	8	25.05	25.00	10	23,256	0.04%
2023/11/09	54.1	25.10	0	0.00	25.10	54.1	23,448	0.23%
2023/11/08	4	25.35	10	25.55	25.40	-6	23,907	-0.03%
2023/11/07	11.6	25.40	9	25.40	25.40	2.6	23,891	0.01%
2023/11/06	17	25.70	47	25.85	25.85	-30	23,980	-0.13%
2023/11/03	57	25.40	7.3	25.38	25.35	49.7	24,002	0.21%
2023/11/02	23	25.39	17	25.50	25.55	6	24,017	0.02%
2023/11/01	14	25.20	7	25.09	24.95	7	24,075	0.03%
2023/10/31	35	25.29	14	25.60	24.95	21	25,674	0.08%
2023/10/30	9.7	25.03	18	25.20	25.35	-8.3	25,614	-0.03%
2023/10/27	30	24.76	0	0.00	24.60	30	25,922	0.12%
2023/10/26	123.1	24.92	0	0.00	24.65	123.1	27,613	0.45%	大買/鉅額交易
2023/10/25	27	26.05	4	26.03	25.80	23	27,539	0.08%
2023/10/24	5	25.87	3	25.98	26.05	2	27,884	0.01%
2023/10/23	7	25.96	2.1	26.00	25.85	5	27,999	0.02%
2023/10/20	8	26.04	2.1	26.07	26.05	5.9	28,015	0.02%
2023/10/19	61.1	26.04	8	26.14	26.40	53.1	27,984	0.19%
2023/10/18	40	26.11	3	26.02	25.95	37	28,212	0.13%
2023/10/17	36.1	26.37	23	26.70	26.60	13.1	27,807	0.05%
2023/10/16	136	26.25	7	26.09	26.05	129	27,512	0.47%	大買/鉅額交易
2023/10/13	20	28.48	18	28.42	28.35	2	26,303	0.01%
2023/10/12	19	28.36	196	28.63	28.90	-177	26,443	-0.67%	大賣/鉅額交易
2023/10/11	26	27.89	141	27.98	27.95	-115	25,404	-0.45%	大賣/鉅額交易
2023/10/06	25	27.07	86.1	27.32	27.45	-61.1	25,395	-0.24%
2023/10/05	8	26.60	76	26.58	26.75	-68	25,248	-0.27%
2023/10/04	22	25.46	4	25.50	25.50	18	24,972	0.07%
2023/10/03	23	25.97	12.1	26.03	25.85	10.9	24,975	0.04%
2023/10/02	37.1	25.66	7	25.76	25.60	30.1	25,301	0.12%
2023/09/28	63	25.40	30	25.73	25.30	33	25,352	0.13%
2023/09/27	11	25.88	5	25.75	25.75	6	25,220	0.02%
2023/09/26	60	25.97	0	0.00	25.70	60	25,259	0.24%
2023/09/25	23	26.25	1.1	26.25	26.20	22	25,241	0.09%
2023/09/22	7	26.39	1	26.45	26.35	6	26,054	0.02%
2023/09/21	7	26.49	2	26.50	26.50	5	27,514	0.02%
2023/09/20	20.2	27.26	8	27.08	26.50	12.2	27,604	0.04%
2023/09/19	22	27.91	18	28.12	27.85	4	28,054	0.01%
2023/09/18	51	27.97	38.3	28.09	27.80	12.7	28,559	0.04%
2023/09/15	54.5	27.80	123.1	27.93	28.15	-68.6	28,753	-0.24%	大賣/
2023/09/14	15	27.25	41	27.26	27.30	-26	28,274	-0.09%
2023/09/13	10	26.88	11	26.80	26.95	-1	28,573	0.00%
2023/09/12	20	26.91	13	26.87	26.90	7	28,978	0.02%
2023/09/11	5	26.52	26.1	26.70	26.45	-21.1	29,269	-0.07%
2023/09/08	14	26.70	10.1	27.00	26.70	3.9	29,722	0.01%
2023/09/07	3	27.08	13	26.94	26.90	-10	30,265	-0.03%
2023/09/06	17	26.85	3	26.83	26.85	14	30,670	0.05%
2023/09/05	23	27.23	26	27.34	27.20	-3	31,056	-0.01%
2023/09/04	6	26.88	49	26.98	27.15	-43	31,662	-0.14%
2023/09/01	6	26.98	63	27.00	27.10	-57	31,756	-0.18%
2023/08/31	8	26.46	42	26.62	26.35	-34	31,715	-0.11%
2023/08/30	30	26.36	54	26.47	26.30	-24	32,157	-0.07%
2023/08/29	15	26.04	9	26.02	26.20	6	33,491	0.02%
2023/08/28	16	25.59	2	25.45	25.45	14	33,580	0.04%
2023/08/25	9	25.79	1	25.95	25.75	8	34,073	0.02%
2023/08/24	6	26.20	25	26.13	26.25	-19	34,356	-0.06%
2023/08/23	26	25.62	2.3	25.61	25.70	23.7	35,219	0.07%
2023/08/22	19	25.52	1.8	25.46	25.25	17.2	35,252	0.05%
2023/08/21	32.1	25.39	4	25.29	25.50	28.1	35,537	0.08%
2023/08/18	29.1	25.68	0	0.00	25.65	29.1	35,676	0.08%
2023/08/17	15	25.30	4	25.81	25.90	11	35,895	0.03%
2023/08/16	25	25.60	6	25.60	25.65	19	36,187	0.05%
2023/08/15	16	26.17	26	26.22	26.15	-10	36,649	-0.03%
2023/08/14	109.1	25.70	13	25.48	25.45	96.1	37,137	0.26%	大買/
2023/08/11	21	26.79	0	0.00	26.80	21	36,897	0.06%
2023/08/10	63.2	26.77	5	26.72	26.80	58.2	36,971	0.16%
2023/08/09	57	26.94	11.2	26.82	27.05	45.8	36,885	0.12%
2023/08/08	30	27.16	0	0.00	27.10	30	36,586	0.08%
2023/08/07	10	27.31	39	27.53	27.70	-29	36,475	-0.08%
2023/08/04	311.1	26.87	85	26.98	27.25	226.1	36,476	0.62%	大買/鉅額交易
2023/08/02	76	28.44	1	28.75	28.10	75	34,905	0.21%
2023/08/01	61	29.55	28	29.39	29.30	33	34,678	0.10%
2023/07/31	137.1	29.76	381.6	29.76	29.35	-244.6	34,461	-0.71%	大買/大賣/鉅額交易
2023/07/28	28	28.47	87	28.61	28.60	-59	32,833	-0.18%
2023/07/27	15	28.03	50.5	28.02	28.20	-35.5	32,458	-0.11%
2023/07/26	26.1	26.88	3	27.00	26.80	23.1	32,390	0.07%
2023/07/25	14	27.27	1	27.35	27.15	13	33,063	0.04%
2023/07/24	12	27.27	30	27.25	27.25	-18	33,406	-0.05%
2023/07/21	100	27.08	9	27.46	27.45	91	33,577	0.27%
2023/07/20	19	27.86	14	27.89	27.80	5	33,311	0.02%
2023/07/19	24	28.21	20	28.00	27.95	4	33,387	0.01%
2023/07/18	37	28.43	25	28.38	28.25	12	33,488	0.04%
2023/07/17	16	28.72	196	29.03	28.80	-180	33,443	-0.54%	大賣/鉅額交易
2023/07/14	32.8	28.41	5.1	28.51	28.35	27.8	33,112	0.08%
2023/07/13	29	28.77	168.1	28.95	28.60	-139.1	33,055	-0.42%	大賣/鉅額交易
2023/07/12	114	28.01	186	28.06	27.90	-72	32,088	-0.22%	大買/大賣/
2023/07/11	2	27.38	39.2	27.38	27.50	-37.2	31,809	-0.12%
2023/07/10	0	0.00	1.2	26.91	26.70	-1.2	32,066	0.00%
2023/07/07	88	26.58	7	26.66	26.40	81	32,406	0.25%
2023/07/06	2	27.23	10	27.20	27.25	-8	33,017	-0.02%
2023/07/05	7	27.44	4.2	27.57	27.45	2.8	33,954	0.01%
2023/07/04	28	27.43	9	27.42	27.50	19	34,773	0.05%
2023/07/03	17	27.42	16.4	27.51	27.40	0.6	35,689	0.00%
2023/06/30	176.1	27.53	15	27.48	27.45	161.1	37,717	0.43%	大買/鉅額交易
2023/06/29	63	28.49	152.1	28.84	28.50	-89.1	37,664	-0.24%	大賣/
2023/06/28	8	27.23	13	27.42	27.20	-5	36,252	-0.01%
2023/06/27	81	27.08	3.1	27.07	26.95	77.9	36,243	0.22%
2023/06/26	90	27.82	15	27.99	28.00	75	35,959	0.21%
2023/06/21	29	28.46	11	28.70	28.95	18	36,302	0.05%
2023/06/20	4	28.63	4.4	28.82	28.85	-0.4	35,895	0.00%
2023/06/19	31	28.66	13	28.64	28.55	18	35,826	0.05%
2023/06/16	28	29.01	97.5	28.91	29.20	-69.5	35,664	-0.19%
2023/06/15	22	29.18	32	29.43	29.10	-10	35,434	-0.03%
2023/06/14	17	29.24	85	29.30	29.25	-68	35,395	-0.19%
2023/06/13	84	29.22	102	29.20	28.95	-18	35,053	-0.05%	大賣/
2023/06/12	27	28.79	121	28.69	28.60	-94	34,595	-0.27%	大賣/
2023/06/09	68	28.10	75	28.00	28.10	-7	34,330	-0.02%
2023/06/08	160.1	27.52	30	27.47	27.20	130.1	34,230	0.38%	大買/鉅額交易
2023/06/07	21	28.52	1	28.60	28.60	20	34,107	0.06%
2023/06/06	36	28.69	43	28.61	28.70	-7	34,479	-0.02%
2023/06/05	44	28.46	60	28.62	28.15	-16	34,492	-0.05%
2023/06/02	64	27.86	318.4	28.24	28.50	-254.4	34,432	-0.74%	大賣/鉅額交易
2023/06/01	29	26.51	4	26.49	26.60	25	33,801	0.07%
2023/05/31	17	26.88	30	26.99	26.65	-13	36,137	-0.04%
2023/05/30	34	26.69	45	26.70	26.70	-11	37,493	-0.03%
2023/05/29	14	26.69	147	26.83	26.90	-133	37,521	-0.35%	大賣/鉅額交易
2023/05/26	14	26.21	37	26.14	26.05	-23	36,765	-0.06%
2023/05/25	40	26.16	36	26.30	26.05	4	36,848	0.01%
2023/05/24	13	25.80	34	25.95	26.00	-21	36,810	-0.06%
2023/05/23	14	25.46	22.1	25.86	25.50	-8.1	36,892	-0.02%
2023/05/22	43	26.27	21	26.22	25.80	22	37,053	0.06%
2023/05/19	9	25.92	94.6	25.95	26.00	-85.6	36,978	-0.23%
2023/05/18	8.1	25.53	107.4	25.38	25.80	-99.3	37,021	-0.27%	大賣/
2023/05/17	14.1	24.57	31	24.68	24.65	-17	36,565	-0.05%
2023/05/16	6	24.12	2.2	24.15	24.10	3.9	36,404	0.01%
2023/05/15	5.1	23.54	9	23.60	23.50	-3.9	36,374	-0.01%
2023/05/12	19.2	23.89	19.1	23.90	23.90	0.1	36,677	0.00%
2023/05/11	19.2	23.89	19.1	23.90	23.75	0.1	37,308	0.00%
2023/05/10	8.5	23.98	24.2	24.14	24.25	-15.7	37,511	-0.04%
2023/05/09	23.7	24.50	5	24.40	24.50	18.7	37,581	0.05%
2023/05/08	28.4	24.50	2	24.60	24.50	26.4	37,768	0.07%
2023/05/05	37.6	24.54	17.3	24.46	24.65	20.3	38,000	0.05%
2023/05/04	45	25.12	4	25.10	25.05	41	39,057	0.10%
2023/05/03	24.3	25.23	3	25.25	25.25	21.3	39,361	0.05%
2023/05/02	24.3	25.53	14	25.55	25.55	10.3	39,312	0.03%
2023/04/28	101.4	26.10	54	26.14	25.95	47.4	39,329	0.12%	大買/
2023/04/27	37.1	25.30	32	25.35	25.50	5.1	38,499	0.01%
2023/04/26	37.2	24.45	10	24.50	24.75	27.2	38,072	0.07%
2023/04/25	70.1	24.84	23	25.28	24.60	47.1	37,845	0.12%
2023/04/24	10	25.25	3	25.35	25.25	7	37,532	0.02%
2023/04/21	45	25.27	88	25.18	25.05	-43	37,425	-0.11%
2023/04/20	37	25.52	17	25.49	25.50	20	37,450	0.05%
2023/04/19	29	25.90	8.3	25.84	25.80	20.7	37,344	0.06%
2023/04/18	109	25.96	5.3	25.98	26.00	103.7	37,211	0.28%	大買/鉅額交易
2023/04/17	20.1	26.34	10.1	26.30	26.55	10	37,212	0.03%
2023/04/14	62.1	26.18	37	26.17	26.25	25.1	36,996	0.07%
2023/04/13	44.2	26.47	29.3	26.50	26.40	14.9	36,677	0.04%
2023/04/12	54	26.81	33	26.82	26.90	21	36,220	0.06%
2023/04/11	89	26.97	136.1	27.15	26.90	-47.1	35,781	-0.13%	大賣/
2023/04/10	70.1	26.77	74.2	26.60	26.40	-4.1	34,818	-0.01%
2023/04/07	32.7	26.45	98	26.48	26.50	-65.3	33,724	-0.19%
2023/04/06	140	25.79	16.4	25.76	25.60	123.7	32,709	0.38%	大買/鉅額交易
2023/03/31	282.6	26.71	325.8	26.67	26.50	-43.2	31,690	-0.14%	大買/大賣/
2023/03/30	21.1	25.31	71	25.43	25.25	-49.9	29,508	-0.17%
2023/03/29	15	24.50	42	24.40	24.50	-27	28,743	-0.09%
2023/03/28	54.1	24.85	2	24.73	24.65	52.1	28,770	0.18%
2023/03/27	21.1	25.41	41	25.41	25.10	-19.9	28,641	-0.07%
2023/03/24	49	25.33	124.3	25.45	25.55	-75.3	28,218	-0.27%	大賣/
2023/03/23	12	24.67	20	24.62	24.70	-8	27,063	-0.03%
2023/03/22	18	24.60	40	24.63	24.50	-22	27,132	-0.08%
2023/03/21	29	24.59	41	24.72	24.60	-12	27,100	-0.04%
2023/03/20	4	24.33	35.7	24.34	24.40	-31.7	26,812	-0.12%
2023/03/17	20	24.14	0	0.00	23.90	20	26,712	0.07%
2023/03/16	31.1	23.84	2	23.90	24.00	29.1	26,592	0.11%
2023/03/15	6	24.11	32	24.20	23.95	-26	26,619	-0.10%
2023/03/14	43.1	24.09	7	24.06	23.85	36.1	26,782	0.13%
2023/03/13	50.2	24.16	13	24.38	24.45	37.2	26,642	0.14%
2023/03/10	66.6	24.39	27	24.46	24.10	39.6	26,376	0.15%
2023/03/09	71.4	25.37	61.4	25.33	25.10	10	26,066	0.04%
2023/03/08	60	24.78	35.1	24.74	25.10	25	25,647	0.10%
2023/03/07	57.4	24.76	33	24.76	24.90	24.4	25,294	0.10%
2023/03/06	173.2	25.30	117	25.50	25.15	56.2	24,739	0.23%	大買/大賣/
2023/03/03	191.2	25.33	250.6	25.33	25.60	-59.4	23,658	-0.25%	大買/大賣/
2023/03/02	180.2	23.93	285.3	23.99	24.00	-105.1	21,123	-0.50%	大買/大賣/鉅額交易
2023/03/01	32.2	22.56	11	22.55	22.50	21.2	19,232	0.11%
2023/02/24	14.2	23.14	16	23.30	23.05	-1.8	18,895	-0.01%
2023/02/23	46.5	23.20	23	23.11	23.05	23.5	18,644	0.13%
2023/02/22	34	23.13	7	23.18	23.05	27	18,640	0.14%
2023/02/21	26.3	23.62	23.1	23.71	23.65	3.2	18,479	0.02%
2023/02/20	56	23.60	115.1	23.61	23.85	-59.1	18,422	-0.32%	大賣/
2023/02/17	26	23.23	27.2	23.24	23.15	-1.2	18,149	-0.01%
2023/02/16	9.2	22.84	108.2	23.18	23.40	-99	18,056	-0.55%	大賣/
2023/02/15	34	22.36	9	22.30	22.35	25	17,981	0.14%
2023/02/14	25	22.55	13	22.54	22.50	12	17,859	0.07%
2023/02/13	31	22.15	17	22.32	22.35	14	17,952	0.08%
2023/02/10	35	22.44	25	22.43	22.35	10	17,974	0.06%
2023/02/09	98.1	23.00	52.5	22.89	22.90	45.6	17,722	0.26%
2023/02/08	19.2	22.51	17	22.65	22.70	2.2	17,056	0.01%
2023/02/07	97	22.25	44	22.24	22.20	53	16,739	0.32%
2023/02/06	17	22.64	30	22.54	22.50	-13	16,463	-0.08%
2023/02/03	44	23.45	31	23.49	23.25	13	16,174	0.08%
2023/02/02	68	22.95	186	23.21	23.60	-118	15,797	-0.75%	大賣/鉅額交易
2023/02/01	11	21.96	31	21.86	22.10	-20	14,453	-0.14%
2023/01/31	30	21.55	6	21.69	21.55	24	14,069	0.17%
2023/01/30	1	21.50	88	21.57	21.80	-87	14,075	-0.62%
2023/01/17	10	20.85	14	20.94	21.00	-4	13,801	-0.03%
2023/01/16	0	0.00	6	20.84	20.80	-6	13,875	-0.04%
2023/01/13	0	20.75	32	20.94	20.70	-32	13,917	-0.23%
2023/01/12	15	20.75	30	20.86	20.85	-15	14,197	-0.11%
2023/01/11	2	20.85	0	0.00	20.95	2	14,342	0.01%
2023/01/10	17	20.78	117	20.80	20.90	-100	14,581	-0.69%	大賣/
2023/01/09	2	20.40	2	20.45	20.50	0	14,388	0.00%
2023/01/06	0	0.00	15	20.13	20.20	-15	14,411	-0.10%
2023/01/05	5	20.21	29	20.25	20.00	-24	14,575	-0.16%
2023/01/04	22	19.71	12	19.76	19.75	10	14,496	0.07%
2023/01/03	10	19.50	10	19.65	19.75	0	14,663	0.00%
2022/12/30	15	19.70	45	19.70	19.60	-30	14,699	-0.20%
2022/12/29	45	19.24	12	19.41	19.45	33	14,794	0.22%
2022/12/28	85	19.67	1	19.45	19.45	84	14,971	0.56%
2022/12/27	2	20.20	7	20.15	20.05	-5	14,903	-0.03%
2022/12/26	3	20.10	1	20.10	20.00	2	14,955	0.01%
2022/12/23	30	19.87	45	20.01	20.10	-15	15,178	-0.10%
2022/12/22	3	20.28	46	20.30	20.30	-43	15,522	-0.28%
2022/12/21	58	20.11	11	20.47	20.05	47	15,730	0.30%
2022/12/20	20	20.46	0	0.00	20.35	20	15,743	0.13%
2022/12/19	0	0.00	1	20.70	21.00	-1	15,794	-0.01%
2022/12/16	26	20.88	11	20.99	20.85	15	15,758	0.10%
2022/12/15	12	21.15	3	21.15	21.10	9	15,653	0.06%
2022/12/14	16	21.15	6	21.11	21.15	10	15,667	0.06%
2022/12/13	43	20.74	5	20.90	20.65	38	15,561	0.24%
2022/12/12	10	20.80	0	0.00	20.95	10	15,446	0.06%
2022/12/09	9	20.77	0	0.00	20.70	9	15,618	0.06%
2022/12/08	42	20.78	0	0.00	20.80	42	15,538	0.27%
2022/12/07	25	21.05	5.4	21.29	21.10	19.6	15,446	0.13%
2022/12/06	60	21.41	20	21.30	21.20	40	15,257	0.26%
2022/12/05	3	22.23	4	22.40	22.10	-1	15,022	-0.01%
2022/12/02	25	22.03	1	21.95	22.00	24	15,010	0.16%
2022/12/01	18	22.06	53	21.93	21.95	-35	14,913	-0.23%
2022/11/30	3	21.17	4	21.18	21.20	-1	14,572	-0.01%
2022/11/29	104	21.04	9	20.99	21.25	95	14,392	0.66%	大買/
2022/11/28	9	21.41	0	0.00	21.35	9	14,389	0.06%
2022/11/25	1	21.85	5	21.83	21.65	-4	14,440	-0.03%
2022/11/24	3	21.85	41	21.75	21.90	-38	14,468	-0.26%
2022/11/23	2.1	21.55	140	21.60	21.55	-137.9	14,503	-0.95%	大賣/鉅額交易
2022/11/22	22	21.35	2	21.35	21.50	20	14,632	0.14%
2022/11/21	23	21.63	25	21.60	21.45	-2	14,712	-0.01%
2022/11/18	5	22.07	37	21.89	21.90	-32	14,682	-0.22%
2022/11/17	35	21.86	22	21.84	21.85	13	14,559	0.09%
2022/11/16	45	22.34	28.4	22.31	22.30	16.6	14,310	0.12%
2022/11/15	53	21.96	21.3	21.98	22.10	31.7	14,006	0.23%
2022/11/14	31.3	21.50	45	21.68	21.75	-13.7	13,875	-0.10%
2022/11/11	173.1	22.06	219	22.00	21.85	-45.9	13,581	-0.34%	大買/大賣/
2022/11/10	40.1	20.95	34	20.94	21.10	6.1	13,069	0.05%
2022/11/09	9	20.88	81	20.87	21.00	-72	13,083	-0.55%
2022/11/08	99.1	20.76	49.4	20.62	20.40	49.8	12,963	0.38%
2022/11/07	0	0.00	10	20.55	20.55	-10	12,959	-0.08%
2022/11/03	11	20.10	5	19.90	20.15	6	13,292	0.05%
2022/11/02	5	19.80	27	19.93	20.10	-22	13,787	-0.16%
2022/11/01	1	19.60	15	19.83	19.85	-14	13,974	-0.10%
2022/10/31	4	19.66	1	19.65	19.50	3	14,298	0.02%
2022/10/28	4.9	19.28	5	19.42	19.20	-0.1	14,284	0.00%
2022/10/27	2	19.88	12	19.71	19.80	-10	14,277	-0.07%
2022/10/26	31	19.49	2	19.30	19.35	29	14,354	0.20%
2022/10/25	36	20.01	1.1	19.92	19.85	34.9	14,247	0.25%
2022/10/24	8	20.38	12.2	20.73	20.30	-4.2	14,248	-0.03%
2022/10/21	5	20.25	25	20.21	20.05	-20	14,223	-0.14%
2022/10/20	16	19.99	21	19.71	20.50	-5	14,414	-0.03%
2022/10/19	28	20.29	32	20.64	20.25	-4	14,264	-0.03%
2022/10/18	13	20.20	78	20.50	20.80	-65	14,198	-0.46%
2022/10/17	10	19.70	10	19.15	19.90	0	14,210	0.00%
2022/10/14	20	19.33	138	19.49	19.55	-118	14,263	-0.83%	大賣/鉅額交易
2022/10/13	168.1	19.03	80	18.80	18.55	88.1	14,367	0.61%	大買/
2022/10/12	33	19.25	144	19.37	19.50	-111	14,378	-0.77%	大賣/鉅額交易
2022/10/11	9	19.14	0	0.00	19.00	9	14,491	0.06%
2022/10/07	61	20.20	52	20.39	20.20	9	14,475	0.06%
2022/10/06	0	0.00	11	20.40	20.45	-11	14,657	-0.08%
2022/10/05	82	20.74	24	20.64	20.60	58	14,834	0.39%
2022/10/04	0	0.00	1	20.45	20.45	-1	14,847	-0.01%
2022/10/03	2	19.68	30	19.63	19.70	-28	14,893	-0.19%
2022/09/30	15	19.32	6.3	19.63	19.75	8.7	15,255	0.06%
2022/09/29	2	19.35	4	19.34	19.35	-2	15,686	-0.01%
2022/09/28	62	19.06	34	19.37	18.60	28	16,083	0.17%
2022/09/27	4	19.45	3.1	19.35	19.50	1	16,676	0.01%
2022/09/26	19.3	19.36	9	19.20	19.10	10.3	17,156	0.06%
2022/09/23	83.1	20.16	25	20.33	20.10	58.1	17,836	0.33%
2022/09/22	45	20.19	0	0.00	20.15	45	18,507	0.24%
2022/09/21	51	20.34	0	0.00	20.35	51	18,547	0.27%
2022/09/20	7	20.50	0	0.00	20.50	7	18,615	0.04%
2022/09/19	0	0.00	4	20.66	20.55	-4	18,690	-0.02%
2022/09/16	40	20.83	0	0.00	20.70	40	18,832	0.21%
2022/09/15	57	21.35	0	0.00	21.30	57	18,915	0.30%
2022/09/14	6	21.09	1	21.15	21.25	5	19,166	0.03%
2022/09/13	14.1	21.60	12	21.71	21.55	2.1	19,318	0.01%
2022/09/12	4	21.45	16	21.74	21.60	-12	19,600	-0.06%
2022/09/08	17	21.02	38	21.20	21.20	-21	19,905	-0.11%
2022/09/07	22	20.51	33	20.36	20.40	-11	20,151	-0.05%
2022/09/06	11	20.69	38	20.59	20.50	-27	20,351	-0.13%
2022/09/05	27	20.99	32	20.95	21.00	-5	20,363	-0.02%
2022/09/02	41	21.54	5	21.35	21.20	36	20,654	0.17%
2022/09/01	12	21.75	4	21.74	21.70	8	20,813	0.04%
2022/08/31	2	22.03	30	21.82	22.20	-28	20,770	-0.13%
2022/08/30	21	21.71	9	21.82	21.85	12	20,802	0.06%
2022/08/29	35.1	21.82	2	21.75	21.75	33.1	20,824	0.16%
2022/08/26	15	22.62	13	22.76	22.60	2	20,877	0.01%
2022/08/25	14	22.29	29	21.94	22.35	-15	20,911	-0.07%
2022/08/24	15	21.90	9	22.07	21.75	6	20,984	0.03%
2022/08/23	10	22.15	10.1	22.24	22.15	-0.1	21,157	0.00%
2022/08/22	25	22.39	0	0.00	22.25	25	21,376	0.12%
2022/08/19	18	22.60	67	22.74	22.75	-49	21,398	-0.23%
2022/08/18	8	22.15	4.1	22.30	22.35	3.9	21,426	0.02%
2022/08/17	22	22.43	6	22.38	22.45	16	21,656	0.07%
2022/08/16	41	22.38	10	22.45	22.20	31	21,834	0.14%
2022/08/15	12	22.21	58	22.19	22.45	-46	21,950	-0.21%
2022/08/12	0.2	21.80	27	21.71	21.80	-26.8	22,119	-0.12%
2022/08/11	6	21.26	24	21.25	21.30	-18	22,482	-0.08%
2022/08/10	43	20.90	4	20.85	20.75	39	23,100	0.17%
2022/08/09	87	21.50	77	21.46	21.45	10	23,020	0.04%
2022/08/08	36.1	22.41	1	22.45	22.45	35.1	22,910	0.15%
2022/08/05	63	23.10	49	23.10	23.10	14	22,899	0.06%
2022/08/04	23	22.20	4	22.35	22.25	19	22,827	0.08%
2022/08/03	32	22.28	1	22.30	22.30	31	22,937	0.14%
2022/08/02	42	22.20	5	22.13	22.15	37	23,190	0.16%
2022/08/01	24	22.88	17	22.86	22.85	7	23,192	0.03%
2022/07/29	2	23.00	22.1	23.03	23.15	-20.1	23,497	-0.09%
2022/07/28	47	22.77	33	22.84	22.70	14	23,919	0.06%
2022/07/27	10	22.53	56	22.92	22.85	-46	24,126	-0.19%
2022/07/26	8	22.59	29	22.65	22.55	-21	23,971	-0.09%
2022/07/25	12.1	23.01	6	23.05	22.95	6.1	24,109	0.03%
2022/07/22	5	23.03	23.2	23.03	23.25	-18.2	24,257	-0.08%
2022/07/21	4	22.29	16	22.64	22.90	-12	24,402	-0.05%
2022/07/20	23	22.40	97	22.23	22.25	-74	24,380	-0.30%
2022/07/19	1	21.80	38	21.88	21.95	-37	24,500	-0.15%
2022/07/18	24	21.44	50.1	21.43	21.55	-26.1	24,747	-0.11%
2022/07/15	1	21.15	2	21.22	21.20	-1	24,976	0.00%
2022/07/14	7	20.60	17	20.84	21.00	-10	25,457	-0.04%
2022/07/13	4	20.43	13	20.58	20.55	-9	25,571	-0.04%
2022/07/12	9.2	19.79	31	19.76	19.70	-21.8	25,625	-0.09%
2022/07/11	12	20.28	35	20.34	20.40	-23	26,072	-0.09%
2022/07/08	45	20.09	65	20.30	20.25	-20	27,122	-0.07%
2022/07/07	6	19.27	25	19.58	19.75	-19	27,313	-0.07%
2022/07/06	78	18.97	14	18.97	18.70	64	28,086	0.23%
2022/07/05	84	19.73	12	19.37	19.60	72	27,795	0.26%
2022/07/04	13	20.01	9	20.44	20.05	4	27,389	0.01%
2022/07/01	82.1	21.26	8	20.71	20.05	74.1	27,755	0.27%
2022/06/30	28.1	21.80	17.9	21.85	21.70	10.2	28,309	0.04%
2022/06/29	1	23.15	6	23.10	23.15	-5	28,995	-0.02%
2022/06/28	7	23.42	25	23.31	23.20	-18	29,393	-0.06%
2022/06/27	6.1	23.69	19	23.76	23.75	-13	29,670	-0.04%
2022/06/24	7.2	23.29	11.2	23.07	23.05	-4	29,930	-0.01%
2022/06/23	32	22.97	4.6	22.91	23.00	27.4	30,180	0.09%
2022/06/22	10	23.49	16	22.89	22.80	-6	30,874	-0.02%
2022/06/21	52	24.10	3	23.80	24.30	49	33,231	0.15%
2022/06/20	11.5	24.22	1	23.95	23.65	10.5	33,993	0.03%
2022/06/17	64	24.46	6	24.70	24.75	58	34,037	0.17%
2022/06/16	28.5	26.05	1	25.85	25.45	27.5	34,144	0.08%
2022/06/15	80.2	27.01	13	26.95	26.85	67.2	35,147	0.19%
2022/06/14	4	26.94	8	26.88	27.20	-4	36,003	-0.01%
2022/06/13	87.1	26.89	5.1	26.79	26.75	82	36,128	0.23%
2022/06/10	105.1	28.04	21	28.13	27.85	84.1	36,049	0.23%	大買/
2022/06/09	6	28.60	32	28.63	28.50	-26	36,060	-0.07%
2022/06/08	1	28.80	45	28.98	28.80	-44	36,384	-0.12%
2022/06/07	6	28.93	9	28.98	29.00	-3	36,738	-0.01%
2022/06/06	6.1	28.99	26	29.06	29.10	-20	36,869	-0.05%
2022/06/02	73	29.06	8	29.06	28.90	65	37,105	0.18%
2022/06/01	57.2	29.05	27	29.06	28.95	30.2	37,367	0.08%
2022/05/31	14	28.87	30	29.07	29.30	-16	37,476	-0.04%
2022/05/30	15	28.92	55	29.00	29.10	-40	37,692	-0.11%
2022/05/27	2	28.50	21	28.57	28.50	-19	37,660	-0.05%
2022/05/26	19	28.48	8	28.53	28.25	11	37,993	0.03%
2022/05/25	52	28.31	33	28.54	28.50	19	38,292	0.05%
2022/05/24	25	28.24	6	28.25	28.25	19	38,992	0.05%
2022/05/23	8	28.74	37	28.60	28.70	-29	39,584	-0.07%
2022/05/20	21.1	29.15	20.3	29.01	28.95	0.8	40,397	0.00%
2022/05/19	30.3	28.79	35	28.83	29.30	-4.7	41,439	-0.01%
2022/05/18	67	29.16	245.2	29.04	29.20	-178.2	43,499	-0.41%	大賣/鉅額交易
2022/05/17	109.1	28.44	73	28.36	28.45	36.1	46,659	0.08%	大買/
2022/05/16	28	28.10	20	27.98	27.90	8	47,921	0.02%
2022/05/13	21	27.64	23.4	27.74	27.80	-2.4	47,988	-0.01%
2022/05/12	16	27.35	13	27.32	27.25	3	49,039	0.01%
2022/05/11	19	27.55	12	27.60	27.60	7	49,354	0.01%
2022/05/10	10.1	27.37	16	27.05	27.60	-5.9	50,615	-0.01%
2022/05/09	4	27.24	2	27.40	27.20	2	51,111	0.00%
2022/05/06	51	27.76	42	27.77	27.85	9	51,949	0.02%
2022/05/05	36	27.92	84.1	28.06	28.25	-48.1	51,793	-0.09%
2022/05/04	35	27.08	4	27.05	27.25	31	51,598	0.06%
2022/05/03	33	27.42	26	27.35	27.35	7	51,527	0.01%
2022/04/29	27	27.45	63	27.60	27.25	-36	51,605	-0.07%
2022/04/28	15	26.98	83	27.08	27.05	-68	51,541	-0.13%
2022/04/27	19.1	25.81	4	26.15	26.45	15.1	51,400	0.03%
2022/04/26	10.1	27.00	5	27.00	26.95	5.1	51,148	0.01%
2022/04/25	47	27.05	9	27.14	27.00	38	51,359	0.07%
2022/04/22	34	28.00	15	28.02	28.10	19	51,204	0.04%
2022/04/21	14.1	28.44	24.6	28.18	28.50	-10.5	51,104	-0.02%
2022/04/20	37.4	28.06	69	27.93	28.25	-31.6	50,710	-0.06%
2022/04/19	48.5	27.61	75	27.67	27.40	-26.5	50,513	-0.05%
2022/04/18	40	27.18	8.2	27.21	27.25	31.8	50,512	0.06%
2022/04/15	270.1	27.11	121	27.02	27.00	149.1	50,447	0.30%	大買/大賣/鉅額交易
2022/04/14	133.3	27.61	52	27.41	27.30	81.3	50,218	0.16%	大買/
2022/04/13	70	27.91	21	28.26	28.45	49	49,642	0.10%
2022/04/12	205.7	27.57	138	27.07	27.45	67.7	49,720	0.14%	大買/大賣/
2022/04/11	62.8	28.09	15	28.27	28.10	47.8	49,006	0.10%
2022/04/08	67	28.72	12	28.94	28.60	55	50,430	0.11%
2022/04/07	55.3	28.99	2	29.03	28.60	53.3	53,747	0.10%
2022/04/06	125.6	29.11	38.2	29.37	29.20	87.4	52,907	0.17%	大買/
2022/04/01	202	30.15	7.2	30.13	30.05	194.8	51,711	0.38%	大買/鉅額交易
2022/03/31	58.3	31.50	16	31.22	31.20	42.3	50,640	0.08%
2022/03/30	17	31.72	8	32.14	31.60	9	50,859	0.02%
2022/03/29	14	31.84	41.2	32.04	31.85	-27.2	50,742	-0.05%
2022/03/28	62.7	31.45	15.1	31.47	31.55	47.6	51,212	0.09%
2022/03/25	40	31.97	31.1	31.91	32.05	8.9	51,462	0.02%
2022/03/24	280.1	32.52	58	32.59	32.20	222.1	50,624	0.44%	大買/鉅額交易
2022/03/23	28	34.98	65.2	35.12	34.90	-37.2	48,123	-0.08%
2022/03/22	43.2	34.39	12	34.17	34.30	31.2	47,427	0.07%
2022/03/21	50.1	35.62	40	35.01	34.95	10.1	47,303	0.02%
2022/03/18	39.1	35.44	102.2	35.51	35.50	-63.1	47,163	-0.13%	大賣/
2022/03/17	25	34.50	110.4	34.33	34.90	-85.4	45,975	-0.19%	大賣/
2022/03/16	64.2	33.09	6	32.72	32.65	58.2	45,193	0.13%
2022/03/15	7	33.34	34	33.65	33.25	-27	45,138	-0.06%
2022/03/14	52	34.17	37	34.12	34.20	15	45,339	0.03%
2022/03/11	11	33.40	24	33.66	33.65	-13	45,695	-0.03%
2022/03/10	12	32.95	38	33.27	33.30	-26	46,025	-0.06%
2022/03/09	26	31.95	21	31.95	31.75	5	46,287	0.01%
2022/03/08	79	32.25	36	31.73	31.30	43	47,557	0.09%
2022/03/07	57	32.31	31	32.31	32.35	26	48,247	0.05%
2022/03/04	17	33.99	51	34.09	33.85	-34	49,923	-0.07%
2022/03/03	57	34.53	74.1	34.70	34.50	-17.1	50,389	-0.03%
2022/03/02	24	33.51	8	33.69	33.75	16	50,736	0.03%
2022/03/01	8	33.94	32	33.83	34.00	-24	51,017	-0.05%
2022/02/25	21	33.17	39	33.38	33.00	-18	51,223	-0.04%
2022/02/24	160	33.12	111	33.02	32.80	49	52,171	0.09%	大買/大賣/
2022/02/23	102.4	34.61	99.4	34.68	34.80	3	53,469	0.01%	大買/
2022/02/22	30.2	33.80	247.2	33.93	34.15	-217	53,294	-0.41%	大賣/鉅額交易
2022/02/21	170.8	35.01	118.8	34.85	34.75	52	52,821	0.10%	大買/大賣/
2022/02/18	283.5	35.47	225.7	35.80	35.95	57.7	52,485	0.11%	大買/大賣/
2022/02/17	278.5	35.32	419	35.31	35.00	-140.5	50,827	-0.28%	大買/大賣/鉅額交易
2022/02/16	37	33.44	236.5	33.63	33.85	-199.5	47,874	-0.42%	大賣/鉅額交易
2022/02/15	41	32.36	42	32.12	32.15	-1	47,738	0.00%
2022/02/14	46	31.52	31	31.79	32.10	15	47,930	0.03%
2022/02/11	68	33.21	66	33.16	33.10	2	47,223	0.00%
2022/02/10	41	33.28	134	33.27	33.30	-93	47,156	-0.20%	大賣/
2022/02/09	13	32.48	90	32.51	32.55	-77	46,154	-0.17%
2022/02/08	55.5	31.60	222.5	31.81	31.85	-167	45,717	-0.37%	大賣/鉅額交易
2022/02/07	19	30.18	34	30.26	30.40	-15	45,247	-0.03%
2022/01/26	132	30.09	106	30.08	29.95	26	45,712	0.06%	大買/大賣/
2022/01/25	19	29.72	14	29.66	29.60	5	45,967	0.01%
2022/01/24	23	29.32	26	29.33	29.50	-3	45,987	-0.01%
2022/01/21	10	30.13	8	30.11	30.00	2	46,215	0.00%
2022/01/20	1	30.75	21	30.69	30.75	-20	46,435	-0.04%
2022/01/19	9	30.29	12	30.57	30.45	-3	46,717	-0.01%
2022/01/18	23	30.67	32	30.82	30.45	-9	47,063	-0.02%
2022/01/17	11	30.24	36.5	30.16	30.60	-25.5	46,903	-0.05%
2022/01/14	39.2	29.56	13	29.58	29.70	26.2	47,055	0.06%
2022/01/13	124.3	30.29	10	30.14	30.10	114.3	47,091	0.24%	大買/鉅額交易
2022/01/12	57	29.84	22	29.73	30.10	35	47,456	0.07%
2022/01/11	33.2	30.20	45	30.12	30.00	-11.8	48,247	-0.02%
2022/01/10	8	30.28	9	30.33	30.65	-1	48,126	0.00%
2022/01/07	33.1	30.37	7.1	30.59	30.30	26	48,287	0.05%
2022/01/06	140.1	30.65	114.6	30.64	30.65	25.5	48,462	0.05%	大買/大賣/
2022/01/05	64	31.48	31	31.74	31.30	33	48,474	0.07%
2022/01/04	71	31.98	57	31.89	31.70	14	48,117	0.03%
2022/01/03	179	32.72	194.3	33.37	32.10	-15.3	47,745	-0.03%	大買/大賣/
2021/12/30	124.9	33.06	432.8	33.10	34.00	-307.9	46,047	-0.67%	大買/大賣/鉅額交易
2021/12/29	15	31.69	50.2	31.67	31.65	-35.2	42,679	-0.08%
2021/12/28	13	31.74	47.2	31.68	31.60	-34.2	42,969	-0.08%
2021/12/27	52.7	31.51	32	31.47	31.40	20.7	43,163	0.05%
2021/12/24	50.3	31.80	119.8	31.89	31.65	-69.5	43,390	-0.16%	大賣/
2021/12/23	29	31.54	34	31.52	31.45	-5	43,117	-0.01%
2021/12/22	70.6	31.66	98	31.66	31.25	-27.4	43,472	-0.06%
2021/12/21	176.4	31.02	80	31.31	30.95	96.4	42,827	0.23%	大買/
2021/12/20	16	30.63	8.1	30.65	30.55	8	42,493	0.02%
2021/12/17	22	30.70	1	30.55	30.55	21	42,624	0.05%
2021/12/16	26	31.07	48.7	31.07	30.80	-22.7	42,963	-0.05%
2021/12/15	49.3	30.61	18	30.63	30.75	31.3	43,444	0.07%
2021/12/14	73	30.16	32.2	30.04	29.90	40.8	44,350	0.09%
2021/12/13	27	30.92	18	30.99	30.70	9	44,148	0.02%
2021/12/10	56.3	30.94	123	30.90	30.90	-66.7	44,195	-0.15%	大賣/
2021/12/09	11.3	31.46	7.3	31.45	31.40	4	44,133	0.01%
2021/12/08	30	31.58	60.9	31.94	31.45	-30.9	44,100	-0.07%
2021/12/07	101	31.48	76.6	31.53	31.50	24.4	44,127	0.06%	大買/
2021/12/06	180.8	31.83	27.3	31.94	31.90	153.5	43,907	0.35%	大買/鉅額交易
2021/12/03	15.5	32.40	177.4	32.52	32.60	-161.9	43,953	-0.37%	大賣/鉅額交易
2021/12/02	147	32.27	90.5	32.53	31.75	56.5	43,613	0.13%	大買/
2021/12/01	64	32.30	90.1	32.30	32.40	-26.1	43,114	-0.06%
2021/11/30	132.7	32.25	213.3	32.30	32.05	-80.6	43,219	-0.19%	大買/大賣/
2021/11/29	75.4	30.15	294.4	30.47	30.90	-219	41,872	-0.52%	大賣/鉅額交易
2021/11/26	84.1	30.45	73	30.29	30.15	11.1	42,105	0.03%
2021/11/25	101.1	31.42	74	31.20	31.15	27.1	41,665	0.07%	大買/
2021/11/24	42.3	30.94	124	30.83	31.25	-81.7	41,494	-0.20%	大賣/
2021/11/23	157.5	31.54	229	31.39	31.30	-71.5	41,265	-0.17%	大買/大賣/
2021/11/22	514.9	31.03	629.9	31.22	31.75	-115	40,414	-0.28%	大買/大賣/鉅額交易
2021/11/19	80.5	29.93	55	29.92	29.70	25.5	38,656	0.07%
2021/11/18	122	30.67	48.3	30.57	30.55	73.7	38,574	0.19%	大買/
2021/11/17	91.1	30.75	51	30.64	30.30	40.1	38,480	0.10%
2021/11/16	28	30.34	163.9	30.57	30.60	-135.9	38,004	-0.36%	大賣/鉅額交易
2021/11/15	114.5	30.13	215	30.22	30.15	-100.5	37,805	-0.27%	大買/大賣/
2021/11/12	113	29.38	174	29.46	29.35	-61	37,740	-0.16%	大買/大賣/
2021/11/11	63	28.04	233	27.88	28.35	-170	37,226	-0.46%	大賣/鉅額交易
2021/11/10	32	28.28	18.1	28.26	28.35	13.9	37,985	0.04%
2021/11/09	36	28.03	30	28.07	28.15	6	39,953	0.02%
2021/11/08	32	27.45	67	27.42	27.35	-35	41,429	-0.08%
2021/11/05	6	26.85	33	26.86	26.85	-27	43,345	-0.06%
2021/11/04	90.1	27.09	35	26.74	26.55	55.1	43,762	0.13%
2021/11/03	40	27.15	32	26.93	27.25	8	44,168	0.02%
2021/11/02	88	26.73	147.4	26.68	26.20	-59.4	45,745	-0.13%	大賣/
2021/11/01	73	26.50	78.2	26.40	26.35	-5.2	47,388	-0.01%
2021/10/29	182	26.48	27	26.41	26.30	155	49,066	0.32%	大買/鉅額交易
2021/10/28	79	26.25	279	26.28	26.15	-200	50,575	-0.40%	大賣/鉅額交易
2021/10/27	49	25.77	24	25.84	26.15	25	52,444	0.05%
2021/10/26	74.2	26.07	82	26.04	26.10	-7.8	54,632	-0.01%
2021/10/25	211	25.62	33	25.42	25.70	178	54,687	0.33%	大買/鉅額交易
2021/10/22	46.4	25.01	225	25.25	25.10	-178.7	56,056	-0.32%	大賣/鉅額交易
2021/10/21	10	25.14	40	25.21	25.00	-30	56,402	-0.05%
2021/10/20	50.1	24.97	86	24.88	24.90	-35.9	56,960	-0.06%
2021/10/19	321	24.68	137	24.55	24.70	184	57,574	0.32%	大買/大賣/鉅額交易
2021/10/18	42.5	25.48	14	25.54	25.50	28.5	57,499	0.05%
2021/10/15	56.5	25.79	53.5	25.81	25.75	3	58,543	0.01%
2021/10/14	29	25.07	109.1	25.02	25.20	-80.1	59,292	-0.14%	大賣/
2021/10/13	125.2	24.23	26	24.31	24.00	99.2	60,366	0.16%	大買/
2021/10/12	22	25.10	1	25.00	25.05	21	60,742	0.03%
2021/10/08	12	25.78	33.9	26.08	25.55	-21.9	61,887	-0.04%
2021/10/07	50	25.36	42.3	25.45	25.50	7.7	66,391	0.01%
2021/10/06	47.2	25.17	5.2	24.81	24.75	42	74,612	0.06%
2021/10/05	18	25.23	85	25.09	25.70	-67	75,870	-0.09%
2021/10/04	38	25.24	24	25.57	25.05	14	78,635	0.02%
2021/10/01	85.2	25.85	56	25.98	25.60	29.2	79,199	0.04%
2021/09/30	44	26.62	5	26.60	26.50	39	79,468	0.05%
2021/09/29	106.1	26.30	76.2	26.28	26.25	29.9	79,674	0.04%	大買/
2021/09/28	27	27.21	9	27.21	27.15	18	80,461	0.02%
2021/09/27	84	27.65	4	27.56	27.65	80	81,549	0.10%
2021/09/24	11	27.31	39	27.30	27.35	-28	82,123	-0.03%
2021/09/23	70.3	27.10	35	27.48	26.95	35.3	82,727	0.04%
2021/09/22	66	26.64	64	26.85	27.35	2	83,468	0.00%
2021/09/17	181.2	27.88	34	27.83	27.70	147.2	84,079	0.18%	大買/鉅額交易
2021/09/16	80	28.81	18	28.72	28.70	62	87,496	0.07%
2021/09/15	62	28.93	41	29.22	28.90	21	89,938	0.02%
2021/09/14	44.1	29.73	20.1	30.15	29.40	24	90,964	0.03%
2021/09/13	14	29.79	18	29.98	29.70	-4	91,629	0.00%
2021/09/10	36.1	29.69	116.1	29.80	30.10	-80	92,729	-0.09%	大賣/
2021/09/09	4	29.48	33	29.35	29.40	-29	93,644	-0.03%
2021/09/08	161	29.03	76	28.82	28.85	85	94,115	0.09%	大買/
2021/09/07	25.1	30.08	93	29.99	30.15	-67.9	94,595	-0.07%
2021/09/06	97.9	30.69	96.2	31.03	30.30	1.7	95,575	0.00%
2021/09/03	80.5	30.68	466	30.77	30.85	-385.5	97,333	-0.40%	大賣/鉅額交易
2021/09/02	35	30.23	67	30.13	29.95	-32	96,921	-0.03%
2021/09/01	318.1	30.52	97.2	30.18	30.55	220.9	97,031	0.23%	大買/鉅額交易
2021/08/31	22	29.46	25	29.58	29.50	-3	96,931	0.00%
2021/08/30	9	29.42	50	29.58	29.65	-41	97,463	-0.04%
2021/08/27	41	29.11	68	29.09	29.15	-27	98,333	-0.03%
2021/08/26	100	29.52	122	29.47	29.20	-22	99,251	-0.02%	大賣/
2021/08/25	9	29.56	96	29.66	29.70	-87	100,540	-0.09%
2021/08/24	191	29.30	91	29.03	28.90	100	102,892	0.10%	大買/
2021/08/23	37	29.33	32	29.38	29.50	5	104,601	0.00%
2021/08/20	33	28.68	31	28.75	28.40	2	107,325	0.00%
2021/08/19	33	29.23	33	29.38	28.90	0	108,012	0.00%
2021/08/18	90.1	29.25	80	29.61	30.10	10.1	109,243	0.01%
2021/08/17	58.3	28.92	46	28.61	28.75	12.3	112,145	0.01%
2021/08/16	79	28.83	54	29.00	29.10	25	112,428	0.02%
2021/08/13	377.4	29.04	278.3	28.98	28.50	99.1	111,703	0.09%	大買/大賣/
2021/08/12	343.8	30.74	178.2	30.70	30.65	165.7	110,052	0.15%	大買/大賣/鉅額交易
2021/08/11	439.7	32.15	72.1	32.19	31.85	367.5	110,132	0.33%	大買/鉅額交易
2021/08/10	52	33.92	33	33.91	33.65	19	108,980	0.02%
2021/08/09	65.1	34.07	58	33.90	33.95	7.1	109,786	0.01%
2021/08/06	234.5	34.50	88	34.26	34.10	146.5	110,277	0.13%	大買/鉅額交易
2021/08/05	131	35.36	185	35.52	35.80	-54	109,968	-0.05%	大買/大賣/
2021/08/04	102.4	34.71	302.2	34.92	35.30	-199.8	110,404	-0.18%	大買/大賣/鉅額交易
2021/08/03	257.3	34.01	255.2	34.00	33.95	2.1	110,239	0.00%	大買/大賣/
2021/08/02	212.4	34.77	369	35.08	35.30	-156.6	110,429	-0.14%	大買/大賣/鉅額交易
2021/07/30	175	34.10	450.5	34.12	34.20	-275.5	109,823	-0.25%	大買/大賣/鉅額交易
2021/07/29	56	32.63	84	32.58	33.00	-28	108,812	-0.03%
2021/07/28	193	31.84	97	31.91	32.00	96	109,877	0.09%	大買/
2021/07/27	172	34.17	156	33.73	33.65	16	110,393	0.01%	大買/大賣/
2021/07/26	76	34.00	98	33.94	33.75	-22	111,517	-0.02%
2021/07/23	236	33.49	132	33.37	33.55	104	112,549	0.09%	大買/大賣/鉅額交易
2021/07/22	155	32.92	100	33.03	33.20	55	113,852	0.05%	大買/
2021/07/21	319.8	32.56	359	32.43	32.10	-39.2	115,453	-0.03%	大買/大賣/
2021/07/20	189.5	33.25	42	33.43	33.05	147.5	117,525	0.13%	大買/鉅額交易
2021/07/19	271.4	34.06	257	33.94	34.00	14.4	117,960	0.01%	大買/大賣/
2021/07/16	132	34.87	129.5	34.88	35.00	2.5	119,602	0.00%	大買/大賣/
2021/07/15	130	35.20	129	35.11	35.20	1	120,661	0.00%	大買/大賣/
2021/07/14	781.6	36.42	345.1	36.06	35.10	436.5	121,265	0.36%	大買/大賣/鉅額交易
2021/07/13	358	37.52	893.4	37.64	38.05	-535.4	119,749	-0.45%	大買/大賣/鉅額交易
2021/07/12	227	35.67	150.4	35.36	35.00	76.7	114,426	0.07%	大買/大賣/
2021/07/09	349	35.42	403	35.58	35.30	-54	114,947	-0.05%	大買/大賣/
2021/07/08	196	35.32	248	35.01	34.85	-52	115,976	-0.04%	大買/大賣/
2021/07/07	61	34.83	65	34.91	35.00	-4	119,942	0.00%
2021/07/06	68	34.96	67.4	34.80	34.70	0.6	128,126	0.00%
2021/07/05	107	35.35	166.4	35.43	35.20	-59.4	135,042	-0.04%	大買/大賣/
2021/07/02	116.2	34.69	147	34.65	34.80	-30.8	135,275	-0.02%	大買/大賣/
2021/07/01	84	34.23	79	34.17	34.00	5	135,177	0.00%
2021/06/30	19	34.33	127.1	34.62	34.85	-108.1	136,510	-0.08%	大賣/鉅額交易
2021/06/29	214	34.79	139	34.41	34.10	75	139,726	0.05%	大買/大賣/
2021/06/28	219	34.97	228	34.99	34.90	-9	139,217	-0.01%	大買/大賣/
2021/06/25	417.5	35.32	356.2	35.20	34.60	61.3	138,970	0.04%	大買/大賣/
2021/06/24	125	33.95	448	34.31	34.45	-323	136,185	-0.24%	大買/大賣/鉅額交易
2021/06/23	178	33.20	104	33.31	33.50	74	135,432	0.05%	大買/大賣/
2021/06/22	221.2	32.85	110.4	32.67	32.50	110.8	134,713	0.08%	大買/大賣/鉅額交易
2021/06/21	269	33.41	156	33.20	33.10	113	134,608	0.08%	大買/大賣/鉅額交易
2021/06/18	160	34.62	270	34.68	34.55	-110	134,792	-0.08%	大買/大賣/鉅額交易
2021/06/17	186.2	33.61	173.2	33.67	34.45	13	134,171	0.01%	大買/大賣/
2021/06/16	340.5	34.17	154	34.22	33.65	186.5	134,849	0.14%	大買/大賣/鉅額交易
2021/06/15	164.6	34.76	245.4	34.82	35.00	-80.8	134,260	-0.06%	大買/大賣/
2021/06/11	378	34.79	355.5	34.86	34.20	22.5	133,394	0.02%	大買/大賣/
2021/06/10	108	33.44	110	33.49	33.50	-2	131,196	0.00%	大買/大賣/
2021/06/09	218.5	33.23	173.1	33.23	32.95	45.4	130,979	0.03%	大買/大賣/
2021/06/08	190	34.14	204	34.02	33.70	-14	131,489	-0.01%	大買/大賣/
2021/06/07	67	33.85	211	34.02	34.10	-144	131,781	-0.11%	大賣/鉅額交易
2021/06/04	266	33.87	112.5	34.06	33.95	153.6	131,715	0.12%	大買/大賣/鉅額交易
2021/06/03	54	34.57	103.4	34.62	34.75	-49.4	132,009	-0.04%	大賣/
2021/06/02	180.1	34.47	174	34.54	33.90	6.1	131,817	0.00%	大買/大賣/
2021/06/01	410.5	35.21	333.5	35.20	34.50	77	131,606	0.06%	大買/大賣/
2021/05/31	239.3	34.12	310	34.27	34.15	-70.8	130,897	-0.05%	大買/大賣/
2021/05/28	227.3	33.74	445.4	33.62	33.85	-218.1	130,275	-0.17%	大買/大賣/鉅額交易
2021/05/27	190	31.24	110.3	31.34	31.20	79.7	128,647	0.06%	大買/大賣/
2021/05/26	243.5	32.13	161.3	31.92	31.55	82.2	129,060	0.06%	大買/大賣/
2021/05/25	209.5	31.60	320.2	32.21	31.90	-110.8	129,082	-0.09%	大買/大賣/鉅額交易
2021/05/24	110	29.52	89	29.40	29.90	21	128,289	0.02%	大買/
2021/05/21	149.6	28.79	97	28.86	28.90	52.6	129,832	0.04%	大買/
2021/05/20	102	28.60	145	28.47	28.05	-43	133,005	-0.03%	大買/大賣/
2021/05/19	416	28.67	238	28.59	28.85	178	136,676	0.13%	大買/大賣/鉅額交易
2021/05/18	36	27.40	357.3	28.00	28.20	-321.3	140,850	-0.23%	大賣/鉅額交易
2021/05/17	134.1	26.82	217.8	26.09	25.65	-83.7	142,972	-0.06%	大買/大賣/
2021/05/14	283	29.28	241	29.05	28.45	42	145,873	0.03%	大買/大賣/
2021/05/13	171.2	28.48	201	28.25	28.85	-29.8	145,345	-0.02%	大買/大賣/
2021/05/12	357	28.82	306.8	29.02	28.25	50.2	145,223	0.03%	大買/大賣/
2021/05/11	231.2	31.17	326.3	31.09	30.55	-95.1	144,075	-0.07%	大買/大賣/
2021/05/10	217.7	33.29	127	33.11	32.80	90.7	143,691	0.06%	大買/大賣/
2021/05/07	69	33.18	152.7	33.39	33.90	-83.7	142,957	-0.06%	大賣/
2021/05/06	227.9	31.35	194	31.36	30.85	33.9	143,081	0.02%	大買/大賣/
2021/05/05	275.5	32.69	180.5	32.49	31.40	95	142,600	0.07%	大買/大賣/
2021/05/04	394.7	33.19	274	33.34	33.65	120.7	142,982	0.08%	大買/大賣/鉅額交易
2021/05/03	343.7	34.33	463.1	34.40	33.50	-119.4	143,520	-0.08%	大買/大賣/鉅額交易
2021/04/29	218.1	36.23	189.9	36.20	35.70	28.2	143,228	0.02%	大買/大賣/
2021/04/28	553.1	38.11	269	37.85	37.45	284.1	143,596	0.20%	大買/大賣/鉅額交易
2021/04/27	365	38.13	213.1	38.11	38.50	151.9	143,362	0.11%	大買/大賣/鉅額交易
2021/04/26	341	37.32	463	37.51	37.40	-122	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	185.6	35.34	186.8	35.48	35.65	-1.2	141,657	0.00%	大買/大賣/
2021/04/22	473.8	35.49	565.3	35.05	34.25	-91.5	141,573	-0.06%	大買/大賣/
2021/04/21	476.1	36.63	196.6	36.60	36.45	279.5	139,757	0.20%	大買/大賣/鉅額交易
2021/04/20	158	36.66	240.3	36.60	36.70	-82.3	138,800	-0.06%	大買/大賣/
2021/04/19	542.3	36.92	505.1	36.79	36.00	37.1	139,029	0.03%	大買/大賣/
2021/04/16	248.1	35.31	369.1	35.46	35.80	-121	137,639	-0.09%	大買/大賣/鉅額交易
2021/04/15	201.5	34.05	227.1	34.00	34.10	-25.6	138,817	-0.02%	大買/大賣/
2021/04/14	506.2	34.10	417.1	34.05	34.80	89.1	138,975	0.06%	大買/大賣/
2021/04/13	496.9	35.51	464.5	35.26	34.05	32.4	137,889	0.02%	大買/大賣/
2021/04/12	974.3	35.52	814	35.81	34.85	160.3	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	268	32.73	590.2	33.03	34.30	-322.2	130,146	-0.25%	大買/大賣/鉅額交易
2021/04/08	177	30.80	318.1	31.00	31.20	-141.1	129,813	-0.11%	大買/大賣/鉅額交易
2021/04/07	306.3	30.14	188	30.01	30.15	118.3	134,775	0.09%	大買/大賣/鉅額交易
2021/04/06	209.3	30.64	192	30.61	30.15	17.3	140,595	0.01%	大買/大賣/
2021/04/01	160	30.51	520.8	30.63	30.60	-360.8	143,913	-0.25%	大買/大賣/鉅額交易
2021/03/31	20	29.43	80	29.47	29.50	-60	144,399	-0.04%
2021/03/30	199.5	29.60	118	29.64	29.60	81.5	149,139	0.05%	大買/大賣/
2021/03/29	139	29.63	203.5	29.61	29.80	-64.5	149,698	-0.04%	大買/大賣/
2021/03/26	75	28.91	389.2	28.95	29.10	-314.2	149,983	-0.21%	大賣/鉅額交易
2021/03/25	53	27.91	24.4	27.89	27.95	28.6	150,448	0.02%
2021/03/24	107	28.08	36	28.03	28.00	71	151,429	0.05%	大買/
2021/03/23	143	28.90	206	28.81	28.40	-63	152,291	-0.04%	大買/大賣/
2021/03/22	52	28.01	40	28.16	28.35	12	153,789	0.01%
2021/03/19	96.1	27.74	74	27.71	28.20	22.1	154,795	0.01%
2021/03/18	190	28.33	64	28.51	28.30	126	155,192	0.08%	大買/鉅額交易
2021/03/17	71	28.17	24	28.14	28.15	47	157,488	0.03%
2021/03/16	47	28.24	43	28.22	28.20	4	161,098	0.00%
2021/03/15	80	27.94	66	27.93	27.90	14	163,352	0.01%
2021/03/12	101.1	28.50	189	28.40	28.20	-87.9	167,957	-0.05%	大買/大賣/
2021/03/11	103	27.73	192	27.78	28.20	-89	173,341	-0.05%	大買/大賣/
2021/03/10	197.2	27.06	63	27.01	26.85	134.2	177,370	0.08%	大買/鉅額交易
2021/03/09	279.1	26.68	162	26.56	26.55	117.1	181,010	0.06%	大買/大賣/鉅額交易
2021/03/08	159.5	27.58	64	27.39	27.10	95.5	188,156	0.05%	大買/
2021/03/05	237	27.30	97	27.39	27.40	140	192,747	0.07%	大買/鉅額交易
2021/03/04	189.2	28.55	96	28.53	28.25	93.2	192,978	0.05%	大買/
2021/03/03	96.3	29.66	77	29.64	29.60	19.3	192,715	0.01%
2021/03/02	71.1	30.90	110	30.73	29.95	-38.9	191,772	-0.02%	大賣/
2021/02/26	168.1	30.65	100	30.70	30.55	68.1	192,576	0.04%	大買/
2021/02/25	140	31.20	145	31.30	31.45	-5	193,847	0.00%	大買/大賣/
2021/02/24	208.2	31.56	206.4	31.44	30.70	1.8	194,330	0.00%	大買/大賣/
2021/02/23	249	30.97	442	31.32	31.70	-193	192,360	-0.10%	大買/大賣/鉅額交易
2021/02/22	293.2	31.40	308.6	31.54	30.90	-15.4	190,001	-0.01%	大買/大賣/
2021/02/19	648.6	30.39	427.8	30.35	30.45	220.8	186,643	0.12%	大買/大賣/鉅額交易
2021/02/18	325.3	30.55	820.6	30.35	31.50	-495.4	182,784	-0.27%	大買/大賣/鉅額交易
2021/02/17	260	29.56	440.5	29.53	29.05	-180.5	177,643	-0.10%	大買/大賣/鉅額交易
2021/02/05	412.7	28.61	348.1	28.65	28.30	64.6	176,123	0.04%	大買/大賣/
2021/02/04	66	27.91	80.8	27.99	27.90	-14.8	172,763	-0.01%
2021/02/03	157	27.90	263.7	27.91	27.80	-106.7	172,451	-0.06%	大買/大賣/鉅額交易
2021/02/02	82.1	27.71	101	27.65	27.35	-18.9	171,524	-0.01%	大賣/
2021/02/01	104	26.81	185	26.70	27.45	-81	170,562	-0.05%	大買/大賣/
2021/01/29	137	26.83	76	26.98	26.45	61	170,825	0.04%	大買/
2021/01/28	213	26.73	48.3	26.73	26.50	164.7	170,468	0.10%	大買/鉅額交易
2021/01/27	62.1	27.99	59	27.94	27.80	3.1	170,602	0.00%
2021/01/26	154.2	28.07	181	28.06	27.70	-26.8	172,034	-0.02%	大買/大賣/
2021/01/25	185.6	28.27	293.1	28.50	28.80	-107.5	170,842	-0.06%	大買/大賣/鉅額交易
2021/01/22	136.2	27.51	321.5	27.59	28.00	-185.3	169,732	-0.11%	大買/大賣/鉅額交易
2021/01/21	174	27.10	195	27.22	27.00	-21	170,471	-0.01%	大買/大賣/
2021/01/20	378	27.03	356	26.72	26.25	22	171,041	0.01%	大買/大賣/
2021/01/19	120.3	26.33	238.6	26.44	26.60	-118.3	173,155	-0.07%	大買/大賣/鉅額交易
2021/01/18	393.4	25.52	366	25.66	25.75	27.4	179,072	0.02%	大買/大賣/
2021/01/15	193.2	27.97	134	27.89	27.50	59.2	182,515	0.03%	大買/大賣/
2021/01/14	142	28.40	116	28.33	28.45	26	185,741	0.01%	大買/大賣/
2021/01/13	91.2	27.90	133	27.92	27.70	-41.8	185,366	-0.02%	大賣/
2021/01/12	314.2	27.75	261	27.46	27.30	53.2	184,497	0.03%	大買/大賣/
2021/01/11	340	28.56	216.1	28.58	28.45	123.9	182,504	0.07%	大買/大賣/鉅額交易
2021/01/08	604.2	28.89	804	28.90	29.00	-199.8	181,130	-0.11%	大買/大賣/鉅額交易
2021/01/07	261	27.56	383.5	27.38	27.60	-122.5	177,275	-0.07%	大買/大賣/鉅額交易
2021/01/06	434.1	27.94	178	28.08	27.35	256.1	176,380	0.15%	大買/大賣/鉅額交易
2021/01/05	224	28.38	262	28.44	28.45	-38	174,775	-0.02%	大買/大賣/
2021/01/04	335.5	28.20	372.8	28.18	28.00	-37.3	174,629	-0.02%	大買/大賣/
2020/12/31	2,098.9	30.05	1,516.2	30.23	29.05	582.7	171,456	0.34%	大買/大賣/鉅額交易
2020/12/30	815.5	29.69	866	29.80	29.90	-50.5	165,316	-0.03%	大買/大賣/
2020/12/29	1,091.5	29.54	789.9	29.14	28.40	301.6	159,360	0.19%	大買/大賣/鉅額交易
2020/12/28	459.1	28.37	847.9	28.85	29.35	-388.8	154,236	-0.25%	大買/大賣/鉅額交易
2020/12/25	740	26.52	608.3	26.56	26.70	131.7	149,756	0.09%	大買/大賣/鉅額交易
2020/12/24	562.6	25.69	784	25.52	25.80	-221.4	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	189	24.13	338.1	24.41	24.70	-149.1	142,585	-0.10%	大買/大賣/鉅額交易
2020/12/22	355	24.27	414	24.52	23.80	-59	141,318	-0.04%	大買/大賣/
2020/12/21	243	24.14	171.2	24.33	24.40	71.8	139,563	0.05%	大買/大賣/
2020/12/18	318.1	24.39	158	24.54	24.05	160.1	137,775	0.12%	大買/大賣/鉅額交易
2020/12/17	151	24.36	165.4	24.45	24.45	-14.4	136,579	-0.01%	大買/大賣/
2020/12/16	448.5	24.56	243.5	24.68	24.15	205	135,224	0.15%	大買/大賣/鉅額交易
2020/12/15	143	23.87	165	23.89	23.65	-22	132,685	-0.02%	大買/大賣/
2020/12/14	146	24.48	133	24.59	24.40	13	131,699	0.01%	大買/大賣/
2020/12/11	278	24.23	168.6	24.49	24.00	109.4	130,041	0.08%	大買/大賣/鉅額交易
2020/12/10	374.4	24.98	336	24.75	24.40	38.4	127,372	0.03%	大買/大賣/
2020/12/09	254	26.00	210	26.05	26.50	44	123,797	0.04%	大買/大賣/
2020/12/08	817.3	25.69	531	25.72	26.35	286.3	121,354	0.24%	大買/大賣/鉅額交易
2020/12/07	326	25.76	484.5	25.84	26.05	-158.5	116,631	-0.14%	大買/大賣/鉅額交易
2020/12/04	210	22.80	549.8	23.23	23.70	-339.8	110,676	-0.31%	大買/大賣/鉅額交易
2020/12/03	547.8	21.90	682.9	21.78	21.55	-135.2	106,197	-0.13%	大買/大賣/鉅額交易
2020/12/02	584.5	21.23	789.3	21.56	21.90	-204.9	103,400	-0.20%	大買/大賣/鉅額交易
2020/12/01	464	18.93	789.2	19.28	19.95	-325.2	95,563	-0.34%	大買/大賣/鉅額交易
2020/11/30	309	18.42	149.5	18.46	18.30	159.5	90,621	0.18%	大買/大賣/鉅額交易
2020/11/27	92	18.08	116.6	18.12	18.20	-24.6	88,964	-0.03%	大賣/
2020/11/26	118	17.69	164.4	17.64	17.65	-46.4	87,178	-0.05%	大買/大賣/
2020/11/25	361.3	18.07	535	17.72	17.70	-173.7	86,867	-0.20%	大買/大賣/鉅額交易
2020/11/24	326	18.55	296	18.67	18.50	30	84,646	0.04%	大買/大賣/
2020/11/23	584	18.01	201.2	17.99	18.10	382.8	82,159	0.47%	大買/大賣/鉅額交易
2020/11/20	173	17.67	78	17.70	17.55	95	80,001	0.12%	大買/
2020/11/19	11	17.40	30	17.44	17.45	-19	79,114	-0.02%
2020/11/18	17	17.42	44	17.49	17.40	-27	79,007	-0.03%
2020/11/17	73	17.33	98	17.25	17.20	-25	79,003	-0.03%
2020/11/16	108	17.10	190	17.18	17.05	-82	79,084	-0.10%	大買/大賣/
2020/11/13	175	17.52	161.3	17.68	17.40	13.7	79,446	0.02%	大買/大賣/
2020/11/12	86	17.60	103	17.62	17.90	-17	77,823	-0.02%	大賣/
2020/11/11	40	17.44	44	17.51	17.45	-4	76,885	-0.01%
2020/11/10	50	17.45	89	17.50	17.50	-39	76,390	-0.05%
2020/11/09	123	17.38	47.2	17.54	17.40	75.8	75,692	0.10%	大買/
2020/11/06	168.2	17.60	131	17.58	17.35	37.2	75,246	0.05%	大買/大賣/
2020/11/05	105	17.43	103	17.70	17.35	2	73,795	0.00%	大買/大賣/
2020/11/04	210.3	17.77	169	17.76	17.75	41.3	72,941	0.06%	大買/大賣/
2020/11/03	221.7	17.55	303	17.62	17.60	-81.3	71,220	-0.11%	大買/大賣/
2020/11/02	75	16.96	27	16.98	16.95	48	69,272	0.07%
2020/10/30	194.3	17.25	234.1	17.12	16.95	-39.8	69,099	-0.06%	大買/大賣/
2020/10/29	171	17.09	79	17.07	17.20	92	67,781	0.14%	大買/
2020/10/28	218	17.33	183	17.30	17.20	35	65,884	0.05%	大買/大賣/
2020/10/27	385.1	17.86	389	17.90	17.80	-3.9	63,866	-0.01%	大買/大賣/
2020/10/26	537	18.04	1,004	18.09	18.60	-467	60,816	-0.77%	大買/大賣/鉅額交易
2020/10/23	959	16.95	606.3	16.82	17.40	352.7	53,613	0.66%	大買/大賣/鉅額交易
2020/10/22	222	15.47	278	15.59	15.85	-56	47,751	-0.12%	大買/大賣/
2020/10/21	37	14.95	47	14.96	15.15	-10	43,315	-0.02%
2020/10/20	30	14.53	16	14.64	14.65	14	42,698	0.03%
2020/10/19	6.1	14.59	5	14.59	14.55	1.1	42,857	0.00%
2020/10/16	85.6	14.54	47	14.57	14.50	38.6	43,138	0.09%
2020/10/15	32	14.78	36	14.71	14.65	-4	42,871	-0.01%
2020/10/14	115	15.21	108	15.21	15.05	7	42,666	0.02%	大買/大賣/
2020/10/13	38	14.61	65	14.75	15.00	-27	41,633	-0.06%
2020/10/12	191	14.96	325	15.03	14.40	-134	40,323	-0.33%	大買/大賣/鉅額交易
2020/10/08	41.1	14.37	21	14.35	14.40	20.1	38,370	0.05%
2020/10/07	49	14.46	128	14.39	14.50	-79	37,858	-0.21%	大賣/
2020/10/06	34.1	14.13	64.4	14.06	14.20	-30.3	37,144	-0.08%
2020/10/05	19	14.02	190	14.18	13.95	-171	36,937	-0.46%	大賣/鉅額交易
2020/09/30	33	13.84	98	13.85	13.95	-65	35,392	-0.18%
2020/09/29	142	13.72	213	13.75	13.70	-71	34,649	-0.20%	大買/大賣/
2020/09/28	8	12.88	5	13.39	13.45	3	33,328	0.01%
2020/09/25	25	12.66	20	12.31	12.25	5	33,051	0.02%
2020/09/24	33	12.85	7	12.81	12.75	26	32,836	0.08%
2020/09/23	79	13.06	12	12.99	13.00	67	32,788	0.20%
2020/09/22	97	13.14	103	13.22	13.30	-6	32,530	-0.02%	大賣/
2020/09/21	47	13.39	9	13.35	13.25	38	32,380	0.12%
2020/09/18	19	13.86	25	13.87	13.70	-6	32,226	-0.02%
2020/09/17	11	13.80	68	13.74	13.80	-57	31,986	-0.18%
2020/09/16	11	13.56	40	13.66	13.55	-29	31,346	-0.09%
2020/09/15	16	13.65	54	13.63	13.60	-38	31,103	-0.12%
2020/09/14	38	13.68	152	13.70	13.60	-114	31,005	-0.37%	大賣/鉅額交易
2020/09/11	77	13.55	18	13.60	13.50	59	30,885	0.19%
2020/09/10	80	13.50	21.3	13.56	13.50	58.7	31,069	0.19%
2020/09/09	14	13.26	29	13.49	13.60	-15	31,585	-0.05%
2020/09/08	42	13.44	86	13.49	13.30	-44	31,061	-0.14%
2020/09/07	130	13.49	64	13.50	13.30	66	31,060	0.21%	大買/
2020/09/04	29	12.70	39	12.75	12.95	-10	29,840	-0.03%
2020/09/03	9	12.50	91	12.60	12.45	-82	29,353	-0.28%
2020/09/02	27	12.13	16	12.15	12.10	11	29,030	0.04%
2020/09/01	4	12.30	7	12.22	12.30	-3	29,570	-0.01%
2020/08/31	76	12.33	21	12.40	12.15	55	29,875	0.18%
2020/08/28	97	12.48	44	12.51	12.45	53	29,863	0.18%
2020/08/27	20	12.46	19	12.48	12.60	1	30,199	0.00%
2020/08/26	15	12.26	37	12.20	12.25	-22	30,236	-0.07%
2020/08/25	3	12.05	1	12.10	12.20	2	30,553	0.01%
2020/08/24	90	11.71	56.1	11.86	11.85	33.9	31,306	0.11%
2020/08/21	55	11.71	3	11.73	11.70	52	33,893	0.15%
2020/08/20	150	11.85	183	11.77	11.80	-33	35,651	-0.09%	大買/大賣/
2020/08/19	136.1	12.51	72	12.57	12.40	64.1	35,269	0.18%	大買/
2020/08/18	60	13.12	5	13.13	13.10	55	34,051	0.16%
2020/08/17	8	13.15	1	13.20	13.10	7	34,250	0.02%
2020/08/14	4	13.11	5	13.14	13.15	-1	34,170	0.00%
2020/08/13	6	13.23	51	13.25	13.20	-45	34,339	-0.13%
2020/08/12	21	13.08	1	13.10	13.10	20	34,266	0.06%
2020/08/11	15	13.27	11	13.19	13.15	4	34,227	0.01%
2020/08/10	72	13.17	10	13.24	13.15	62	34,239	0.18%
2020/08/07	27	13.20	18	13.27	13.30	9	34,588	0.03%
2020/08/06	30	13.38	64	13.58	13.35	-34	34,588	-0.10%
2020/08/05	9	13.32	90	13.28	13.45	-81	34,282	-0.24%
2020/08/04	35	13.06	1	13.10	13.05	34	33,817	0.10%
2020/08/03	55	13.03	3	13.07	13.00	52	33,818	0.15%
2020/07/31	47	13.18	7	13.28	13.10	40	33,647	0.12%
2020/07/30	126	13.48	154	13.43	13.55	-28	33,039	-0.08%	大買/大賣/
2020/07/29	117	12.81	0	0.00	12.80	117	32,106	0.36%	大買/鉅額交易
2020/07/28	42	13.05	0	0.00	12.85	42	32,324	0.13%
2020/07/27	101	13.08	23	13.10	13.00	78	32,738	0.24%	大買/
2020/07/24	122	13.58	95	13.47	13.20	27	32,685	0.08%	大買/
2020/07/23	25	13.60	111	13.68	13.70	-86	32,481	-0.26%	大賣/
2020/07/22	41	13.52	33.5	13.55	13.55	7.5	32,472	0.02%
2020/07/21	0	0.00	18	13.25	13.20	-18	32,313	-0.06%
2020/07/20	30	12.92	11	12.99	12.95	19	32,296	0.06%
2020/07/17	65	13.16	11	13.08	13.00	54	32,373	0.17%
2020/07/16	22	13.26	0	0.00	13.20	22	32,500	0.07%
2020/07/15	30	13.33	17	13.25	13.20	13	32,502	0.04%
2020/07/14	42	13.47	38.4	13.39	13.40	3.6	33,044	0.01%
2020/07/13	11	13.45	23	13.65	13.65	-12	33,273	-0.04%
2020/07/10	36	13.34	0	0.00	13.10	36	33,406	0.11%
2020/07/09	86	13.90	59	13.72	13.60	27	33,641	0.08%
2020/07/08	8	13.75	52	13.78	13.90	-44	33,495	-0.13%
2020/07/07	66	13.93	238	13.88	13.80	-172	33,371	-0.52%	大賣/鉅額交易
2020/07/06	31	13.62	90	13.60	13.80	-59	33,204	-0.18%
2020/07/03	27	13.51	22	13.64	13.45	5	33,035	0.02%
2020/07/02	15	13.52	0	13.55	13.55	15	33,443	0.04%
2020/07/01	38	13.56	12	13.53	13.55	26	33,601	0.08%
2020/06/30	42	13.30	2	13.38	13.35	40	33,499	0.12%
2020/06/29	57	13.26	10	13.20	13.20	47	33,679	0.14%
2020/06/24	11.9	13.45	9	13.41	13.40	2.9	33,726	0.01%
2020/06/23	20	13.55	54	13.59	13.60	-34	34,020	-0.10%
2020/06/22	15	13.48	1	13.45	13.45	14	34,272	0.04%
2020/06/19	17	13.51	0	0.00	13.40	17	34,816	0.05%
2020/06/18	111	13.46	5	13.47	13.45	106	34,987	0.30%	大買/鉅額交易
2020/06/17	98	13.83	14	13.94	13.70	84	34,951	0.24%
2020/06/16	29	13.75	139	13.89	13.95	-110	35,025	-0.31%	大賣/鉅額交易
2020/06/15	33	13.22	11	13.35	13.05	22	34,715	0.06%
2020/06/12	100	13.04	48	12.93	13.25	52	34,968	0.15%
2020/06/11	68	13.60	18	13.87	13.50	50	35,081	0.14%
2020/06/10	13	14.08	155	14.09	14.10	-142	35,235	-0.40%	大賣/鉅額交易
2020/06/09	31	13.98	58	14.03	14.05	-27	35,764	-0.08%
2020/06/08	10	13.98	31	13.99	13.90	-21	36,143	-0.06%
2020/06/05	16	13.78	48	13.76	13.85	-32	35,693	-0.09%
2020/06/04	19	13.67	12	13.57	13.55	7	35,604	0.02%
2020/06/03	78	13.60	21	13.69	13.70	57	35,659	0.16%
2020/06/02	52	13.47	45	13.57	13.50	7	35,326	0.02%
2020/06/01	89	13.74	8	13.70	13.55	81	35,072	0.23%
2020/05/29	136	13.93	88	13.84	13.75	48	34,653	0.14%	大買/
2020/05/28	287	14.70	145	14.66	14.20	142	33,975	0.42%	大買/大賣/鉅額交易
2020/05/27	123	13.62	351	13.98	14.30	-228	31,674	-0.72%	大買/大賣/鉅額交易
2020/05/26	11	12.91	2	12.80	13.00	9	29,929	0.03%
2020/05/25	15	12.58	5	12.56	12.60	10	30,057	0.03%
2020/05/22	57	12.86	0	0.00	12.75	57	30,087	0.19%
2020/05/21	25	13.15	2	13.15	13.15	23	30,192	0.08%
2020/05/20	5	13.10	34	13.21	13.10	-29	30,790	-0.09%
2020/05/19	1	12.95	1	12.90	12.90	0	31,243	0.00%
2020/05/18	0	0.00	5	12.90	12.75	-5	31,528	-0.02%
2020/05/15	18	12.91	1	12.95	12.90	17	31,570	0.05%
2020/05/14	67	13.00	3	13.12	12.80	64	31,724	0.20%
2020/05/13	21	13.31	105	13.39	13.40	-84	31,575	-0.27%	大賣/
2020/05/12	111	13.60	61	13.48	13.50	50	31,735	0.16%	大買/
2020/05/11	55	13.70	83	13.74	13.70	-28	31,994	-0.09%
2020/05/08	32	13.63	44	13.56	13.50	-12	32,223	-0.04%
2020/05/07	23	13.37	27	13.45	13.40	-4	32,803	-0.01%
2020/05/06	30.1	13.27	29	13.29	13.20	1.1	33,354	0.00%
2020/05/05	44	13.48	32	13.37	13.30	12	33,346	0.04%
2020/05/04	94	13.47	33	13.49	13.40	61	33,813	0.18%
2020/04/30	80	13.85	148	13.92	14.00	-68	33,729	-0.20%	大賣/
2020/04/29	66	13.47	54	13.50	13.50	12	33,566	0.04%
2020/04/28	87	13.47	69	13.47	13.40	18	34,079	0.05%
2020/04/27	43	13.20	96	13.40	13.45	-53	34,512	-0.15%
2020/04/24	56	13.09	27	13.10	13.00	29	34,197	0.08%
2020/04/23	4	13.18	28	13.04	13.00	-24	33,993	-0.07%
2020/04/22	20	12.75	15	12.97	13.00	5	33,834	0.01%
2020/04/21	45	13.01	27	13.09	12.80	18	33,696	0.05%
2020/04/20	25	13.39	55	13.40	13.40	-30	33,398	-0.09%
2020/04/17	68	13.54	71	13.62	13.30	-3	33,361	-0.01%
2020/04/16	71	13.32	49	13.14	13.40	22	32,673	0.07%
2020/04/15	17	13.24	57	13.25	13.25	-40	32,553	-0.12%
2020/04/14	43	12.93	38	12.85	13.05	5	32,454	0.02%
2020/04/13	40	12.39	19	12.41	12.35	21	32,450	0.06%
2020/04/10	33	12.69	12	12.65	12.65	21	34,604	0.06%
2020/04/09	34	13.10	33	12.95	12.80	1	35,302	0.00%
2020/04/08	36	12.65	16	12.74	12.75	20	35,697	0.06%
2020/04/07	80	12.44	132	12.40	12.50	-52	35,417	-0.15%	大賣/
2020/04/06	31	11.80	3	11.88	12.00	28	34,931	0.08%
2020/04/01	21	11.52	36	11.43	11.60	-15	34,914	-0.04%
2020/03/31	7	11.67	24	11.63	11.35	-17	34,868	-0.05%
2020/03/30	6	11.44	1	11.70	11.70	5	34,701	0.01%
2020/03/27	55	11.91	28	11.90	11.65	27	34,827	0.08%
2020/03/26	41	11.38	48	11.42	11.65	-7	34,706	-0.02%
2020/03/25	34	11.59	144	11.51	11.65	-110	35,221	-0.31%	大賣/鉅額交易
2020/03/24	15	10.64	125	10.68	10.60	-110	35,347	-0.31%	大賣/鉅額交易
2020/03/23	34	10.05	28	10.10	9.96	6	35,300	0.02%
2020/03/20	76	10.75	63	10.81	10.75	13	35,815	0.04%
2020/03/19	135	10.34	68	10.70	10.15	67	36,286	0.18%	大買/
2020/03/18	19	11.82	16	11.69	11.25	3	36,259	0.01%
2020/03/17	83	11.70	21	11.83	11.50	62	36,410	0.17%
2020/03/16	229	13.03	82	12.98	12.50	147	36,837	0.40%	大買/鉅額交易
2020/03/13	136	12.93	19	12.97	13.60	117	37,142	0.32%	大買/鉅額交易
2020/03/12	245	14.66	40	14.58	14.20	205	37,054	0.55%	大買/鉅額交易
2020/03/11	16	15.72	11	15.91	15.65	5	36,930	0.01%
2020/03/10	59	15.70	57	15.72	16.15	2	38,411	0.01%
2020/03/09	138	15.81	5	15.76	15.60	133	38,532	0.35%	大買/鉅額交易
2020/03/06	47	16.32	27	16.25	16.25	20	38,426	0.05%
2020/03/05	4	16.83	215	16.79	16.65	-211	38,417	-0.55%	大賣/鉅額交易
2020/03/04	2	16.28	3	16.28	16.60	-1	38,578	0.00%
2020/03/03	14.1	16.34	3	16.37	16.30	11.1	39,346	0.03%
2020/03/02	56	15.42	20	15.94	15.80	36	39,248	0.09%
2020/02/27	155	16.27	28	16.40	16.00	127	39,017	0.33%	大買/鉅額交易
2020/02/26	60	16.68	4	16.78	16.55	56	38,640	0.14%
2020/02/25	50	16.92	33	16.74	17.00	17	38,347	0.04%
2020/02/24	15	17.04	20	17.08	16.90	-5	38,528	-0.01%
2020/02/21	23	17.06	29	16.99	17.00	-6	38,935	-0.02%
2020/02/20	34.3	16.76	93	16.80	17.15	-58.7	38,592	-0.15%
2020/02/19	54	16.38	6	16.35	16.45	48	38,514	0.12%
2020/02/18	10	16.55	0	0.00	16.60	10	38,137	0.03%
2020/02/17	65	16.64	23	16.61	16.75	42	38,017	0.11%
2020/02/14	18.1	16.55	2	16.63	16.50	16.1	37,792	0.04%
2020/02/13	13	16.76	90	16.80	16.65	-77	37,531	-0.21%
2020/02/12	28	16.74	35	16.81	16.80	-7	37,297	-0.02%
2020/02/11	51	16.29	7	16.34	16.40	44	36,846	0.12%
2020/02/10	145	16.13	26	16.02	16.10	119	36,528	0.33%	大買/鉅額交易
2020/02/07	72	17.06	503	16.93	16.95	-431	35,873	-1.20%	大賣/鉅額交易
2020/02/06	1	17.75	36	17.67	17.75	-35	35,236	-0.10%
2020/02/05	517	17.45	75	17.66	17.55	442	35,192	1.26%	大買/鉅額交易
2020/02/04	39	16.77	39	16.87	17.15	0	34,517	0.00%
2020/02/03	147	16.01	51	15.74	16.55	96	34,174	0.28%	大買/
2020/01/31	154	17.08	57	17.34	16.95	97	33,675	0.29%	大買/
2020/01/30	52	17.57	51	17.51	17.30	1	32,996	0.00%
2020/01/20	16	19.20	2	19.20	19.20	14	32,440	0.04%
2020/01/17	35	19.11	0	0.00	19.05	35	32,591	0.11%
2020/01/16	24	19.15	0	0.00	19.25	24	32,491	0.07%
2020/01/15	10	19.28	0	0.00	19.15	10	32,476	0.03%
2020/01/14	3	19.70	51.1	19.68	19.60	-48.1	32,318	-0.15%
2020/01/13	4	19.31	14	19.38	19.55	-10	32,153	-0.03%
2020/01/10	11	19.24	0	0.00	19.15	11	32,360	0.03%
2020/01/09	3	19.28	7	19.31	19.30	-4	32,297	-0.01%
2020/01/08	11	19.12	24	19.16	19.10	-13	32,090	-0.04%
2020/01/07	61	19.14	23	19.26	19.05	38	31,808	0.12%
2020/01/06	193	19.80	184	20.02	19.45	9	31,363	0.03%	大買/大賣/
2020/01/03	24	19.82	71	19.90	19.90	-47	29,634	-0.16%
2020/01/02	98	19.85	80	19.82	19.65	18	28,977	0.06%
2019/12/31	34	19.49	2	19.60	19.55	32	28,145	0.11%
2019/12/30	8	19.58	4	19.50	19.55	4	28,143	0.01%
2019/12/27	11	19.42	16	19.56	19.55	-5	28,165	-0.02%
2019/12/26	30	19.58	26	19.68	19.45	4	27,906	0.01%
2019/12/25	24	19.49	21	19.56	19.65	3	28,005	0.01%
2019/12/24	23	19.46	42	19.61	19.40	-19	28,210	-0.07%
2019/12/23	30	19.87	7	19.88	19.75	23	28,056	0.08%
2019/12/20	16	19.93	99	19.93	19.80	-83	28,023	-0.30%
2019/12/19	11	19.80	26	19.77	19.75	-15	27,350	-0.05%
2019/12/18	30.4	19.54	0	0.00	19.45	30.4	26,746	0.11%
2019/12/17	17	19.75	69	19.74	19.70	-52	26,934	-0.19%
2019/12/16	40	19.64	81.8	19.58	19.50	-41.8	26,265	-0.16%
2019/12/13	13	19.00	32	19.14	19.00	-19	25,722	-0.07%
2019/12/12	50	18.98	12	18.96	18.85	38	25,693	0.15%
2019/12/11	62	19.44	48	19.32	19.00	14	25,212	0.06%
2019/12/10	60	18.80	92	19.05	19.05	-32	24,698	-0.13%
2019/12/09	23	18.52	28	18.74	18.70	-5	24,211	-0.02%
2019/12/06	55	18.75	37	18.77	18.60	18	23,695	0.08%
2019/12/05	76	18.27	197	18.42	18.70	-121	23,377	-0.52%	大賣/鉅額交易
2019/12/04	9	17.73	42	17.85	17.80	-33	22,045	-0.15%
2019/12/03	32	17.43	46	17.73	17.70	-14	22,203	-0.06%
2019/12/02	64	17.18	27	17.13	17.20	37	22,022	0.17%
2019/11/29	38	17.64	32	17.73	17.45	6	22,431	0.03%
2019/11/28	61	17.85	63	17.92	17.75	-2	23,063	-0.01%
2019/11/27	23	17.59	37	17.65	17.45	-14	22,570	-0.06%
2019/11/26	12	17.27	4	17.23	17.40	8	22,792	0.04%
2019/11/25	8	17.09	9	17.28	17.30	-1	22,735	0.00%
2019/11/22	33	17.18	36	17.35	17.15	-3	22,826	-0.01%
2019/11/21	71	17.49	61	17.53	17.40	10	23,169	0.04%
2019/11/20	22	17.55	104	17.52	17.65	-82	23,547	-0.35%	大賣/
2019/11/19	6	17.04	48	17.10	17.00	-42	22,954	-0.18%
2019/11/18	49	16.59	41	16.88	17.00	8	22,863	0.03%
2019/11/15	7	16.25	4	16.28	16.25	3	22,768	0.01%
2019/11/14	6	16.03	60	16.10	16.05	-54	22,943	-0.24%
2019/11/13	39	16.23	0	0.00	16.15	39	23,250	0.17%
2019/11/12	17	16.21	30	16.20	16.40	-13	23,508	-0.06%
2019/11/11	37	16.21	13	16.15	16.20	24	24,071	0.10%
2019/11/08	23	16.65	27	16.70	16.65	-4	24,480	-0.02%
2019/11/07	49	16.61	27	16.62	16.55	22	24,963	0.09%
2019/11/06	5	16.82	51	17.00	16.80	-46	25,892	-0.18%
2019/11/05	68	16.97	19	16.95	17.10	49	26,482	0.19%
2019/11/04	42	17.06	38.9	16.90	16.90	3.1	27,063	0.01%
2019/11/01	70	17.13	112	17.05	17.05	-42	27,440	-0.15%	大賣/
2019/10/31	11	17.15	1	17.15	17.15	10	28,700	0.03%
2019/10/30	10	17.31	3	17.20	17.10	7	29,513	0.02%
2019/10/29	16	17.30	18	17.36	17.30	-2	31,026	-0.01%
2019/10/28	6	17.72	13	17.40	17.35	-7	32,251	-0.02%
2019/10/25	59	18.11	42	17.91	17.75	17	34,325	0.05%
2019/10/24	63	17.75	27	17.85	17.90	36	36,429	0.10%
2019/10/23	38	17.68	12	17.73	17.70	26	38,132	0.07%
2019/10/22	1	17.70	11	17.65	17.60	-10	38,929	-0.03%
2019/10/21	15	17.60	15	17.60	17.65	0	39,984	0.00%
2019/10/18	29	17.58	36	17.62	17.65	-7	40,523	-0.02%
2019/10/17	0	0.00	0.3	17.40	17.45	-0.3	40,474	0.00%
2019/10/15	1.8	17.39	0	0.00	17.25	1.8	41,079	0.00%
2019/10/14	1	17.60	6	17.28	17.65	-5	41,666	-0.01%
2019/10/09	38	16.94	3	16.95	16.90	35	42,459	0.08%
2019/10/08	75	17.67	29	17.70	17.60	46	43,478	0.11%
2019/10/07	81.5	17.88	26	17.93	17.95	55.5	44,275	0.13%
2019/10/04	28	17.88	21	17.77	17.75	7	45,183	0.02%
2019/10/03	29	17.78	2	17.75	17.70	27	45,475	0.06%
2019/10/02	26	17.97	8	18.08	17.95	18	45,554	0.04%
2019/10/01	0	0.00	46	18.11	18.05	-46	45,733	-0.10%
2019/09/27	27	17.92	31	17.97	17.85	-4	45,952	-0.01%
2019/09/26	0	0.00	21	18.35	18.15	-21	45,792	-0.05%
2019/09/25	19	18.25	10	18.41	18.50	9	45,832	0.02%
2019/09/24	27	18.88	28	18.73	18.60	-1	45,655	0.00%
2019/09/23	24	18.74	29	18.74	18.65	-5	45,449	-0.01%
2019/09/20	47	18.89	151	18.88	18.80	-104	45,441	-0.23%	大賣/鉅額交易
2019/09/19	62	18.92	28	18.89	18.75	34	45,151	0.08%
2019/09/18	62	19.10	49	19.12	18.90	13	45,126	0.03%
2019/09/17	46	18.75	70	18.93	18.95	-24	44,722	-0.05%
2019/09/16	23	18.58	13.5	18.59	18.55	9.5	44,150	0.02%
2019/09/12	22	18.75	49	18.79	18.65	-27	44,078	-0.06%
2019/09/11	26	18.47	43	18.53	18.30	-17	43,580	-0.04%
2019/09/10	6	18.25	29	18.24	18.30	-23	43,109	-0.05%
2019/09/09	94	18.42	49	18.44	18.20	45	42,880	0.10%
2019/09/06	54	18.28	54	18.30	18.30	0	42,457	0.00%
2019/09/05	40	17.98	56	18.08	18.00	-16	42,012	-0.04%
2019/09/04	28	17.67	42	17.69	17.80	-14	41,383	-0.03%
2019/09/03	81	17.73	57	17.73	17.55	24	41,261	0.06%
2019/09/02	27	17.35	109	17.60	17.90	-82	40,738	-0.20%	大賣/
2019/08/30	108	17.06	33	17.17	17.05	75	39,738	0.19%	大買/
2019/08/29	28	17.12	35	17.10	17.10	-7	39,290	-0.02%
2019/08/28	26	17.02	11	17.12	17.40	15	38,909	0.04%
2019/08/27	11	16.95	20	16.97	16.90	-9	38,769	-0.02%
2019/08/26	54	16.93	24	16.88	16.85	30	38,688	0.08%
2019/08/23	26	17.19	117	17.12	17.50	-91	38,245	-0.24%	大賣/
2019/08/22	61	16.73	53	16.97	16.60	8	37,445	0.02%
2019/08/21	57	16.88	30	16.86	16.90	27	37,279	0.07%
2019/08/20	65	17.15	60	17.14	16.75	5	37,062	0.01%
2019/08/19	4	17.16	16	17.16	17.20	-12	36,560	-0.03%
2019/08/16	44	16.83	39	16.96	16.90	5	36,467	0.01%
2019/08/15	58	16.97	23	17.01	17.05	35	36,148	0.10%
2019/08/14	19	17.50	41	17.45	17.55	-22	35,909	-0.06%
2019/08/13	54	17.16	38	16.94	16.90	16	35,298	0.05%
2019/08/12	99	17.31	64	17.37	17.25	35	34,870	0.10%
2019/08/08	135	17.79	167	17.49	17.35	-32	34,427	-0.09%	大買/大賣/
2019/08/07	45	18.05	11	17.84	17.80	34	33,632	0.10%
2019/08/06	36	18.05	51	18.03	18.20	-15	33,318	-0.05%
2019/08/05	41	18.65	105	18.60	18.35	-64	32,845	-0.19%	大賣/
2019/08/02	122	18.61	22	18.52	18.60	100	32,635	0.31%	大買/
2019/08/01	54	19.32	52	19.33	19.45	2	31,608	0.01%
2019/07/31	76	19.29	50	19.36	19.25	26	30,780	0.08%
2019/07/30	180	19.78	170	19.76	19.80	10	29,265	0.03%	大買/大賣/
2019/07/29	201	19.92	129	20.07	20.05	72	28,053	0.26%	大買/大賣/
2019/07/26	119	19.14	320	19.17	19.40	-201	25,856	-0.78%	大買/大賣/鉅額交易
2019/07/25	67	18.17	196	18.21	18.50	-129	23,504	-0.55%	大賣/鉅額交易
2019/07/24	49	17.25	388	17.31	17.50	-339	21,743	-1.56%	大賣/鉅額交易
2019/07/23	30	17.57	35	17.61	17.55	-5	21,046	-0.02%
2019/07/22	35	17.23	45	17.21	17.25	-10	20,288	-0.05%
2019/07/19	111	16.96	39	16.92	16.80	72	20,287	0.35%	大買/
2019/07/18	17	16.80	28	16.83	16.75	-11	20,151	-0.05%
2019/07/17	19	16.76	49	16.79	16.85	-30	19,982	-0.15%
2019/07/16	57	17.08	72	17.03	16.95	-15	20,102	-0.07%
2019/07/15	43	16.94	49	16.99	17.15	-6	20,043	-0.03%
2019/07/12	12	16.80	106	16.81	16.70	-94	19,474	-0.48%	大賣/
2019/07/11	24	16.31	108	16.39	16.45	-84	18,616	-0.45%	大賣/
2019/07/10	66	16.69	74	16.75	16.85	-8	17,710	-0.05%
2019/07/09	16	16.57	43	16.48	16.45	-27	16,887	-0.16%
2019/07/08	19	16.51	18	16.53	16.40	1	16,732	0.01%
2019/07/05	17	16.28	41	16.37	16.40	-24	17,084	-0.14%
2019/07/04	21	16.22	55	16.17	16.30	-34	17,151	-0.20%
2019/07/03	36	15.78	81	15.78	15.90	-45	17,544	-0.26%
2019/07/02	48	15.53	62	15.64	15.70	-14	18,720	-0.07%
2019/07/01	61	15.40	71	15.47	15.50	-10	19,050	-0.05%
2019/06/28	47	15.20	45	15.22	15.20	2	19,080	0.01%
2019/06/27	42	15.26	46	15.17	15.15	-4	19,145	-0.02%
2019/06/26	46	15.20	35	15.10	15.05	11	19,043	0.06%
2019/06/25	55	15.10	31	15.06	14.95	24	18,832	0.13%
2019/06/24	97	14.98	36	15.13	15.20	61	18,624	0.33%
2019/06/21	25	14.89	34	14.81	14.80	-9	18,486	-0.05%
2019/06/20	15	14.77	30	14.74	14.80	-15	18,461	-0.08%
2019/06/19	37	14.46	37	14.58	14.60	0	18,573	0.00%
2019/06/18	12	14.26	12	14.25	14.30	0	18,489	0.00%
2019/06/17	16	14.28	44.7	14.19	14.30	-28.7	18,525	-0.15%
2019/06/14	3	14.12	3	14.18	14.10	0	18,777	0.00%
2019/06/13	24	14.23	24	14.17	14.10	0	18,806	0.00%
2019/06/12	0	0.00	20	14.38	14.35	-20	18,892	-0.11%
2019/06/11	52	14.33	29	14.40	14.40	23	18,896	0.12%
2019/06/10	0	0.00	12	14.20	14.20	-12	18,814	-0.06%
2019/06/06	12	14.01	18	13.99	13.95	-6	18,799	-0.03%
2019/06/05	5	14.20	15	14.18	14.10	-10	18,928	-0.05%
2019/06/03	21	13.98	18	14.01	14.15	3	19,457	0.02%
2019/05/31	26	14.04	36	14.20	14.25	-10	19,449	-0.05%
2019/05/30	33	13.98	3	13.95	14.05	30	19,371	0.15%
2019/05/29	26	13.67	10	13.74	13.80	16	19,390	0.08%
2019/05/28	1	13.75	5	13.80	13.75	-4	19,473	-0.02%
2019/05/27	20	13.69	1	13.70	13.65	19	19,657	0.10%
2019/05/24	21	13.84	5	13.75	13.80	16	20,421	0.08%
2019/05/23	13	13.72	13	13.75	13.80	0	21,458	0.00%
2019/05/22	7	14.14	0	0.00	14.10	7	21,750	0.03%
2019/05/21	12	13.96	30	13.83	14.10	-18	21,814	-0.08%
2019/05/20	25	13.95	37	13.99	13.95	-12	21,716	-0.06%
2019/05/17	47	13.93	12	14.22	13.85	35	21,692	0.16%
2019/05/16	31	14.13	26	14.04	14.00	5	21,657	0.02%
2019/05/15	83	14.30	43	14.30	14.25	40	21,752	0.18%
2019/05/14	138	14.23	83	14.16	14.15	55	21,722	0.25%	大買/
2019/05/13	49	14.50	25.4	14.38	14.35	23.6	21,427	0.11%
2019/05/10	96	15.15	61	15.04	15.00	35	21,296	0.16%
2019/05/09	48	15.50	8	15.39	15.35	40	20,981	0.19%
2019/05/08	1	15.75	0	0.00	16.05	1	20,743	0.00%
2019/05/07	6	16.10	11	16.09	16.10	-5	20,813	-0.02%
2019/05/06	33	15.89	15	15.87	15.90	18	21,305	0.08%
2019/05/03	7	16.19	10	16.15	16.25	-3	21,253	-0.01%
2019/05/02	3	16.03	0	0.00	16.00	3	21,220	0.01%
2019/04/30	20	15.96	19	16.01	16.05	1	21,273	0.00%
2019/04/29	35	16.14	33	16.05	15.95	2	21,273	0.01%
2019/04/26	86	16.31	71	16.30	16.30	15	21,211	0.07%
2019/04/25	65	16.83	88	16.80	16.65	-23	20,914	-0.11%
2019/04/24	41	16.75	37	16.65	16.60	4	20,549	0.02%
2019/04/23	24.2	16.65	39	16.68	16.60	-14.8	20,457	-0.07%
2019/04/22	65	16.99	43	16.96	16.95	22	20,287	0.11%
2019/04/19	157	16.73	98	16.79	16.75	59	19,881	0.30%	大買/
2019/04/18	31	16.84	35	16.69	16.35	-4	19,377	-0.02%
2019/04/17	22	16.39	105	16.70	16.80	-83	19,186	-0.43%	大賣/
2019/04/16	4	15.95	4	16.14	16.20	0	18,541	0.00%
2019/04/15	21	16.03	66	16.09	16.00	-45	18,621	-0.24%
2019/04/12	29	16.07	54	15.91	15.90	-25	18,706	-0.13%
2019/04/11	113	16.44	32	16.55	16.30	81	18,667	0.43%	大買/
2019/04/10	7	16.42	343	16.58	16.60	-336	18,210	-1.85%	大賣/鉅額交易
2019/04/09	38	16.57	58	16.58	16.45	-20	17,910	-0.11%
2019/04/08	121	16.24	294	16.14	16.35	-173	17,166	-1.01%	大買/大賣/鉅額交易
2019/04/03	104	15.36	90	15.37	15.50	14	15,823	0.09%	大買/
2019/04/02	166	15.01	66	15.02	15.05	100	15,266	0.66%	大買/
2019/04/01	29	14.85	29	14.82	14.85	0	15,089	0.00%
2019/03/29	35	14.71	27	14.69	14.75	8	14,943	0.05%
2019/03/28	1	14.65	5	14.65	14.70	-4	15,061	-0.03%
2019/03/27	5	14.65	25	14.70	14.65	-20	15,211	-0.13%
2019/03/26	3.6	14.63	1	14.70	14.60	2.6	15,480	0.02%
2019/03/25	17	14.64	37	14.51	14.65	-20	15,790	-0.13%
2019/03/22	56	15.05	122	15.08	14.90	-66	15,839	-0.42%	大賣/
2019/03/21	36	14.63	75	14.78	14.80	-39	15,889	-0.25%
2019/03/20	7	14.49	65	14.46	14.55	-58	15,845	-0.37%
2019/03/19	13	14.51	28	14.59	14.60	-15	15,870	-0.09%
2019/03/18	0	0.00	11	14.30	14.30	-11	15,707	-0.07%
2019/03/15	15	14.20	22	14.32	14.20	-7	15,893	-0.04%
2019/03/14	5	14.15	22	14.20	14.20	-17	16,054	-0.11%
2019/03/13	25	14.15	15	14.23	14.15	10	16,778	0.06%
2019/03/12	55	14.21	12	14.29	14.20	43	17,476	0.25%
2019/03/11	7	14.07	0	0.00	14.10	7	17,832	0.04%
2019/03/08	76	14.05	7	14.06	14.20	69	18,688	0.37%
2019/03/07	46	14.50	6	14.87	14.40	40	18,765	0.21%
2019/03/06	33	14.92	42	14.95	14.95	-9	19,222	-0.05%
2019/03/05	73	14.95	0	0.00	14.95	73	19,763	0.37%
2019/03/04	18	15.12	6	15.14	15.10	12	20,167	0.06%
2019/02/27	53	15.27	37	15.21	15.35	16	20,224	0.08%
2019/02/26	38	15.55	40	15.54	15.30	-2	20,332	-0.01%
2019/02/25	159	15.63	71	15.65	15.65	88	20,474	0.43%	大買/
2019/02/22	76	15.28	91	15.31	15.30	-15	19,888	-0.08%
2019/02/21	12	14.62	16.9	14.71	14.90	-4.9	18,911	-0.03%
2019/02/20	14	14.46	55	14.45	14.45	-41	18,761	-0.22%
2019/02/19	2	14.55	5	14.49	14.55	-3	18,865	-0.02%
2019/02/18	15	14.42	12	14.40	14.40	3	19,000	0.02%
2019/02/15	34	14.48	18	14.38	14.30	16	19,155	0.08%
2019/02/14	17	14.59	13	14.66	14.60	4	19,399	0.02%
2019/02/13	16	14.48	22	14.54	14.70	-6	19,408	-0.03%
2019/02/12	25	14.50	16	14.50	14.45	9	19,281	0.05%
2019/02/11	14	14.60	17	14.73	14.50	-3	19,554	-0.02%
2019/01/28	35	14.79	92	14.77	14.80	-57	20,527	-0.28%
2019/01/25	24	14.52	99.2	14.70	14.70	-75.2	21,695	-0.35%
2019/01/24	4	13.99	5	13.96	14.00	-1	21,937	0.00%
2019/01/23	1	13.85	2	13.83	13.95	-1	22,921	0.00%
2019/01/22	0	0.00	6	13.96	13.80	-6	23,649	-0.03%
2019/01/21	5	14.08	1	14.00	14.05	4	23,994	0.02%
2019/01/18	0	0.00	74	13.81	13.95	-74	24,518	-0.30%
2019/01/17	26	13.62	45	13.73	13.70	-19	24,919	-0.08%
2019/01/16	159	13.70	52	13.69	13.65	107	25,241	0.42%	大買/鉅額交易
2019/01/15	22	13.54	45	13.68	13.70	-23	25,272	-0.09%
2019/01/14	0	0.00	14	13.53	13.55	-14	25,595	-0.05%
2019/01/11	18	13.53	6	13.61	13.40	12	26,272	0.05%
2019/01/10	15	13.51	20	13.55	13.65	-5	26,358	-0.02%
2019/01/09	29	13.40	50	13.31	13.40	-21	26,449	-0.08%
2019/01/08	31	13.02	15	13.15	13.05	16	26,473	0.06%
2019/01/07	30	13.17	19	13.22	13.15	11	26,651	0.04%
2019/01/04	21	12.70	59	12.64	12.90	-38	27,076	-0.14%
2019/01/03	59	13.00	5	13.05	12.90	54	27,630	0.20%
2019/01/02	20	13.36	13	13.43	13.25	7	27,797	0.03%
2018/12/28	3	13.58	0	0.00	13.55	3	27,951	0.01%
2018/12/27	5	13.75	2	13.75	13.70	3	29,025	0.01%
2018/12/25	7	13.40	6	13.51	13.45	1	29,595	0.00%
2018/12/24	5	13.40	15	13.63	13.75	-10	30,136	-0.03%
2018/12/22	5	13.45	5	13.55	13.45	0	30,293	0.00%
2018/12/21	21	13.51	10	13.50	13.60	11	30,584	0.04%
2018/12/20	8	13.61	4	13.85	13.60	4	30,739	0.01%
2018/12/19	51	13.81	44	13.87	14.00	7	30,936	0.02%
2018/12/18	3	13.95	27	13.90	13.90	-24	30,953	-0.08%
2018/12/17	34	13.79	32	13.98	13.85	2	31,027	0.01%
2018/12/14	76	13.93	29	14.03	13.85	47	31,301	0.15%
2018/12/13	0	0.00	4	14.30	14.40	-4	31,477	-0.01%
2018/12/12	0	0.00	2	14.20	14.20	-2	32,000	-0.01%
2018/12/11	10	13.88	21	13.93	13.90	-11	32,377	-0.03%
2018/12/10	38	13.71	20	13.83	13.85	18	32,841	0.05%
2018/12/07	17	14.11	2	14.18	14.10	15	32,972	0.05%
2018/12/06	102	14.20	52	14.08	14.00	50	33,310	0.15%	大買/
2018/12/05	82	14.86	91	14.83	14.90	-9	33,260	-0.03%
2018/12/04	5	15.73	12	15.87	15.75	-7	33,343	-0.02%
2018/12/03	16	15.90	122	15.86	15.95	-106	34,617	-0.31%	大賣/鉅額交易
2018/11/30	37	15.10	7	15.16	15.00	30	34,599	0.09%
2018/11/29	27	15.34	37	15.31	15.05	-10	34,238	-0.03%
2018/11/28	45	14.91	97	14.98	15.15	-52	33,616	-0.15%
2018/11/27	11	14.34	6	14.41	14.80	5	33,129	0.02%
2018/11/26	17	14.24	19	14.19	14.20	-2	32,944	-0.01%
2018/11/23	2	14.00	74	14.01	14.00	-72	32,988	-0.22%
2018/11/22	10	14.23	8	14.11	14.00	2	33,035	0.01%
2018/11/21	2	14.00	9	13.89	14.00	-7	33,163	-0.02%
2018/11/20	3	13.90	10	13.88	13.85	-7	33,252	-0.02%
2018/11/19	3	13.85	32	13.81	13.95	-29	33,289	-0.09%
2018/11/16	48	13.57	367	13.46	13.50	-319	33,131	-0.96%	大賣/鉅額交易
2018/11/15	36	13.36	35	13.42	13.40	1	33,176	0.00%
2018/11/14	13	13.44	15	13.52	13.45	-2	33,370	-0.01%
2018/11/13	31	13.32	31	13.44	13.50	0	33,784	0.00%
2018/11/12	12	13.68	26	13.83	13.75	-14	34,154	-0.04%
2018/11/09	0	0.00	6	13.62	13.65	-6	34,950	-0.02%
2018/11/08	123	13.76	108	13.83	13.65	15	35,350	0.04%	大買/大賣/
2018/11/07	27	13.66	61	13.55	13.90	-34	35,344	-0.10%
2018/11/06	56	13.50	60	13.93	13.25	-4	35,549	-0.01%
2018/11/05	67	13.95	74	13.93	13.95	-7	35,270	-0.02%
2018/11/02	61	14.19	69	14.28	14.20	-8	35,079	-0.02%
2018/11/01	103	13.56	88	13.72	13.70	15	34,006	0.04%	大買/
2018/10/31	203	12.97	153	13.18	13.40	50	33,450	0.15%	大買/大賣/
2018/10/30	220	12.44	32	12.29	12.45	188	32,844	0.57%	大買/鉅額交易
2018/10/29	64	11.65	70	11.70	11.75	-6	32,747	-0.02%
2018/10/26	124	11.60	99	11.59	11.45	25	32,641	0.08%	大買/
2018/10/25	47	12.00	23	12.05	11.95	24	32,342	0.07%
2018/10/24	1	12.95	1	12.90	12.85	0	32,709	0.00%
2018/10/23	3	13.00	0	0.00	13.00	3	32,876	0.01%
2018/10/22	0	0.00	21	13.20	13.30	-21	33,296	-0.06%
2018/10/19	29	12.47	19	12.41	12.60	10	33,492	0.03%
2018/10/18	20	12.70	0	0.00	12.70	20	33,055	0.06%
2018/10/17	56	12.95	53	12.93	12.85	3	33,048	0.01%
2018/10/16	0	0.00	1	12.90	12.75	-1	32,952	0.00%
2018/10/15	12	12.41	2	12.55	12.45	10	33,075	0.03%
2018/10/12	38	12.36	46	12.38	12.65	-8	33,217	-0.02%
2018/10/11	135	12.09	23	12.18	12.05	112	32,857	0.34%	大買/鉅額交易
2018/10/09	86	13.43	2	13.43	13.35	84	32,204	0.26%
2018/10/08	16	13.27	6	13.15	13.20	10	32,112	0.03%
2018/10/05	143	13.40	64	13.44	13.20	79	33,101	0.24%	大買/
2018/10/04	22	14.25	0	0.00	14.10	22	32,298	0.07%
2018/10/03	5	14.88	11	14.89	14.65	-6	31,920	-0.02%
2018/10/02	35	14.95	17	14.98	14.95	18	32,139	0.06%
2018/10/01	2	14.68	14	14.63	14.70	-12	32,557	-0.04%
2018/09/28	49	14.68	6	14.59	14.50	43	32,847	0.13%
2018/09/27	11	14.70	0	0.00	14.70	11	32,764	0.03%
2018/09/26	6	14.65	1	14.70	14.75	5	32,638	0.02%
2018/09/25	6	14.43	39	14.37	14.55	-33	32,627	-0.10%
2018/09/21	38	14.12	43	14.17	14.20	-5	32,709	-0.02%
2018/09/20	55	14.34	63	14.46	14.25	-8	33,066	-0.02%
2018/09/19	96	14.38	91	14.54	14.30	5	32,866	0.02%
2018/09/18	74	14.37	35	14.44	14.30	39	32,623	0.12%
2018/09/17	33	14.82	26	14.75	14.75	7	32,438	0.02%
2018/09/14	39	14.62	74	14.63	14.65	-35	32,255	-0.11%
2018/09/13	121	14.29	24	14.55	14.20	97	32,050	0.30%	大買/
2018/09/12	173	14.45	186	14.38	14.35	-13	32,161	-0.04%	大買/大賣/
2018/09/11	37	14.54	129	14.71	14.90	-92	32,305	-0.28%	大賣/
2018/09/10	60	14.49	55	14.24	14.05	5	33,012	0.02%
2018/09/07	259	14.89	523	14.88	14.45	-264	33,015	-0.80%	大買/大賣/鉅額交易
2018/09/06	139	16.08	67	16.06	15.95	72	32,130	0.22%	大買/
2018/09/05	7	16.95	1	17.10	16.90	6	31,952	0.02%
2018/09/04	14	16.99	6	17.04	17.05	8	34,339	0.02%
2018/09/03	20	17.00	2	17.00	16.90	18	34,621	0.05%
2018/08/31	0	0.00	10	17.23	17.25	-10	34,988	-0.03%
2018/08/30	17	17.07	50	16.97	17.00	-33	35,329	-0.09%
2018/08/29	53	17.14	12	17.17	17.15	41	35,544	0.12%
2018/08/28	16	16.85	12	16.82	16.95	4	36,246	0.01%
2018/08/27	17	16.48	21.2	16.40	16.50	-4.2	36,584	-0.01%
2018/08/24	30	16.14	7	16.15	16.15	23	36,621	0.06%
2018/08/23	6	16.37	57	16.47	16.40	-51	37,283	-0.14%
2018/08/22	5	16.44	19	16.39	16.35	-14	38,658	-0.04%
2018/08/21	15	16.28	44	16.39	16.45	-29	39,760	-0.07%
2018/08/20	76	16.09	30	16.19	16.00	46	40,081	0.11%
2018/08/17	81	16.18	75	16.11	15.95	6	40,505	0.01%
2018/08/16	61.2	16.26	19	16.28	16.40	42.2	40,834	0.10%
2018/08/15	78	17.07	6	16.98	16.90	72	40,689	0.18%
2018/08/14	42	17.61	1	17.75	17.65	41	40,926	0.10%
2018/08/13	240	18.68	9	18.57	18.50	231	41,563	0.56%	大買/鉅額交易
2018/08/10	15	19.10	0	0.00	19.10	15	41,785	0.04%
2018/08/09	3	19.20	1	19.30	19.20	2	44,009	0.00%
2018/08/08	16	19.30	10	19.35	19.35	6	46,409	0.01%
2018/08/07	33	19.05	3	19.05	19.05	30	46,302	0.06%
2018/08/06	31	18.98	0	0.00	19.20	31	46,177	0.07%
2018/08/03	40	19.36	10	19.51	19.25	30	46,053	0.07%
2018/08/02	14	19.63	2	19.55	19.65	12	45,644	0.03%
2018/08/01	3	19.92	2	20.00	19.95	1	45,565	0.00%
2018/07/31	9	19.96	33	20.00	19.95	-24	45,621	-0.05%
2018/07/30	56	19.57	9	19.62	19.40	47	44,987	0.10%
2018/07/27	24	20.05	40	19.92	19.90	-16	44,610	-0.04%
2018/07/26	11	19.77	26	19.71	19.95	-15	44,463	-0.03%
2018/07/25	1	19.45	1	19.60	19.50	0	44,646	0.00%
2018/07/24	3	19.28	5	19.27	19.30	-2	44,836	0.00%
2018/07/23	12	19.01	5	19.01	19.05	7	44,995	0.02%
2018/07/20	28	19.07	19	19.32	19.05	9	45,628	0.02%
2018/07/19	6	19.24	17	19.56	19.25	-11	46,186	-0.02%
2018/07/18	10	19.74	3	19.65	19.60	7	46,253	0.02%
2018/07/17	7	19.56	3	19.55	19.55	4	46,329	0.01%
2018/07/16	112	20.08	114	19.81	19.70	-2	46,503	0.00%	大買/大賣/
2018/07/13	14	19.84	81	19.86	19.75	-67	46,454	-0.14%
2018/07/12	5	19.22	7	19.34	19.40	-2	45,512	0.00%
2018/07/11	11	18.93	0	0.00	18.90	11	45,401	0.02%
2018/07/10	13	19.24	16	19.19	19.20	-3	45,352	-0.01%
2018/07/09	47	18.53	96	19.11	19.50	-49	45,228	-0.11%
2018/07/06	77	18.13	96	18.12	18.00	-19	44,506	-0.04%
2018/07/05	12	18.68	1	19.05	18.65	11	44,325	0.02%
2018/07/04	15	18.72	6	18.78	18.80	9	44,407	0.02%
2018/07/03	8	19.02	3	19.03	18.80	5	44,586	0.01%
2018/07/02	11	19.25	23	19.27	19.10	-12	44,468	-0.03%
2018/06/29	83	19.59	19	19.50	19.50	64	44,339	0.14%
2018/06/28	5	18.80	50	18.70	18.85	-45	43,645	-0.10%
2018/06/27	28	19.00	7	19.03	18.70	21	43,702	0.05%
2018/06/26	136	18.90	29	18.83	18.90	107	43,624	0.25%	大買/鉅額交易
2018/06/25	20	19.41	3	19.43	19.25	17	43,362	0.04%
2018/06/22	28	19.11	116	19.07	19.30	-88	43,548	-0.20%	大賣/
2018/06/21	24	19.53	16	19.63	19.40	8	43,517	0.02%
2018/06/20	31	19.09	44	19.20	19.20	-13	43,729	-0.03%
2018/06/19	116	19.62	21	19.64	19.50	95	43,616	0.22%	大買/
2018/06/15	56	20.26	57	20.18	20.10	-1	42,583	0.00%
2018/06/14	155	20.20	77	20.22	20.00	78	42,163	0.18%	大買/
2018/06/13	257	20.74	228	20.93	20.60	29	41,884	0.07%	大買/大賣/
2018/06/12	405	21.17	358	21.47	21.10	47	42,420	0.11%	大買/大賣/
2018/06/11	20	20.69	29	20.69	20.65	-9	40,435	-0.02%
2018/06/08	81	20.68	64	20.74	20.50	17	40,827	0.04%
2018/06/07	30	20.72	257	20.79	20.60	-227	41,975	-0.54%	大賣/鉅額交易
2018/06/06	47	20.75	32	20.75	20.65	15	41,833	0.04%
2018/06/05	111	20.79	114	20.70	20.65	-3	42,451	-0.01%	大買/大賣/
2018/06/04	23	20.37	57	20.38	20.40	-34	42,132	-0.08%
2018/06/01	13	19.81	52	19.76	19.75	-39	41,731	-0.09%
2018/05/31	24	20.03	40	20.11	20.05	-16	41,822	-0.04%
2018/05/30	150	20.01	45	20.09	19.80	105	41,310	0.25%	大買/鉅額交易
2018/05/29	74	20.90	100	20.99	20.70	-26	40,187	-0.06%
2018/05/28	24	20.66	31	20.65	20.55	-7	39,438	-0.02%
2018/05/25	87	20.75	202	20.79	20.50	-115	41,185	-0.28%	大賣/鉅額交易
2018/05/24	38	20.31	111	20.48	20.50	-73	40,648	-0.18%	大賣/
2018/05/23	201	20.15	30	20.26	20.00	171	40,312	0.42%	大買/鉅額交易
2018/05/22	30	20.20	17	20.50	19.85	13	40,235	0.03%
2018/05/21	67	20.64	42	20.82	20.40	25	40,482	0.06%
2018/05/18	94	19.99	41	20.10	20.15	53	40,014	0.13%
2018/05/17	236	20.73	221	20.83	20.40	15	40,280	0.04%	大買/大賣/
2018/05/16	317	19.82	174.6	19.71	20.25	142.4	39,326	0.36%	大買/大賣/鉅額交易
2018/05/15	11	18.66	14	18.56	18.45	-3	37,961	-0.01%
2018/05/14	7	18.53	53	18.58	18.60	-46	39,203	-0.12%
2018/05/11	164	18.58	110	18.70	18.40	54	40,096	0.13%	大買/大賣/
2018/05/10	27	18.41	41	18.45	18.45	-14	40,725	-0.03%
2018/05/09	25	18.15	6	18.14	18.10	19	41,324	0.05%
2018/05/08	11	18.16	17	18.17	18.05	-6	41,690	-0.01%
2018/05/07	11	17.91	10	17.77	18.00	1	41,668	0.00%
2018/05/04	61	17.50	1	17.70	17.65	60	41,734	0.14%
2018/05/03	36.2	17.80	86	17.71	17.55	-49.8	42,668	-0.12%
2018/05/02	63	18.56	48	18.62	18.10	15	42,623	0.04%
2018/04/30	21	18.15	33	18.14	18.30	-12	42,434	-0.03%
2018/04/27	11	17.73	17	17.83	17.85	-6	43,303	-0.01%
2018/04/26	25.2	17.77	46	17.90	17.45	-20.8	43,477	-0.05%
2018/04/25	277	17.59	153.1	17.81	18.15	123.9	43,430	0.29%	大買/大賣/鉅額交易
2018/04/24	72	17.10	95	17.01	16.95	-23	43,061	-0.05%
2018/04/23	19	17.98	2	17.90	17.80	17	43,221	0.04%
2018/04/20	52.2	18.31	15	18.26	18.25	37.2	43,600	0.09%
2018/04/19	68	18.66	16	18.70	18.70	52	43,536	0.12%
2018/04/18	238	18.81	5	19.05	18.65	233	43,828	0.53%	大買/鉅額交易
2018/04/17	23	18.73	1	18.90	18.60	22	44,271	0.05%
2018/04/16	12	18.92	26	18.99	18.95	-14	44,884	-0.03%
2018/04/13	4	19.19	46	19.20	19.10	-42	45,274	-0.09%
2018/04/12	6	19.03	5	19.16	19.00	1	45,130	0.00%
2018/04/11	17	19.07	9	19.06	18.85	8	44,985	0.02%
2018/04/10	18	18.94	25	19.12	18.90	-7	45,217	-0.02%
2018/04/09	51	18.83	25	18.96	18.75	26	45,569	0.06%
2018/04/03	41	19.33	72	19.31	19.35	-31	45,356	-0.07%
2018/04/02	5	19.82	3	19.87	19.75	2	45,609	0.00%
2018/03/31	4	19.45	32.2	19.51	19.55	-28.2	45,559	-0.06%
2018/03/30	45	19.86	42	19.80	19.55	3	45,681	0.01%
2018/03/29	6	19.67	17	19.66	19.55	-11	45,678	-0.02%
2018/03/28	134.1	19.92	103	19.75	19.75	31.1	45,841	0.07%	大買/大賣/
2018/03/27	33	20.31	34	20.28	20.20	-1	46,478	0.00%
2018/03/26	12	19.88	6	19.97	19.85	6	46,371	0.01%
2018/03/23	33	19.57	34	19.61	19.90	-1	46,731	0.00%
2018/03/22	132	20.44	24	20.62	20.20	108	46,491	0.23%	大買/鉅額交易
2018/03/21	19.3	20.91	20	20.93	20.80	-0.7	46,006	0.00%
2018/03/20	62	20.71	6	20.78	20.60	56	45,878	0.12%
2018/03/19	21.3	21.16	7	21.26	21.00	14.3	45,927	0.03%
2018/03/16	201	21.49	51	21.52	21.20	150	45,850	0.33%	大買/鉅額交易
2018/03/15	20	20.74	123	20.81	21.10	-103	45,070	-0.23%	大賣/鉅額交易
2018/03/14	43	20.90	152	20.88	20.75	-109	45,336	-0.24%	大賣/鉅額交易
2018/03/13	57	20.69	98.3	20.73	21.15	-41.3	45,288	-0.09%
2018/03/12	15.2	19.95	25	20.13	19.85	-9.9	44,621	-0.02%
2018/03/09	88	20.20	169	20.10	20.05	-81	45,141	-0.18%	大賣/
2018/03/08	114	19.45	34	19.57	19.60	80	45,410	0.18%	大買/
2018/03/07	10	19.13	45	19.20	19.05	-35	45,994	-0.08%
2018/03/06	25	19.43	47	19.51	19.30	-22	47,086	-0.05%
2018/03/05	22.2	19.08	3	19.10	18.90	19.2	51,967	0.04%
2018/03/02	15	19.09	51	19.14	19.15	-36	53,074	-0.07%
2018/03/01	73	19.64	12	19.68	19.55	61	54,895	0.11%
2018/02/27	127.5	19.74	74	19.66	19.90	53.5	55,804	0.10%	大買/
2018/02/26	26	18.93	26	18.86	18.70	0	53,916	0.00%
2018/02/23	237	18.90	27	18.90	18.65	210	54,210	0.39%	大買/鉅額交易
2018/02/22	56.2	18.54	17	18.61	18.65	39.2	54,689	0.07%
2018/02/21	41	18.95	19	19.00	19.10	22	54,370	0.04%
2018/02/12	54	18.54	2	18.80	18.20	52	54,075	0.10%
2018/02/09	28.2	18.04	44	18.47	18.55	-15.8	54,177	-0.03%
2018/02/08	116.2	19.24	74.4	19.27	19.00	41.8	53,787	0.08%	大買/
2018/02/07	87	20.55	35	20.39	19.90	52	53,068	0.10%
2018/02/06	94	20.50	18	20.54	20.10	76	53,539	0.14%
2018/02/05	128	22.01	28	22.09	22.25	100	53,063	0.19%	大買/
2018/02/02	118	23.53	11	23.58	23.40	107	52,870	0.20%	大買/鉅額交易
2018/02/01	42	24.12	53	24.05	24.10	-11	52,478	-0.02%
2018/01/31	157	23.85	62	23.89	23.65	95	52,991	0.18%	大買/
2018/01/30	54	23.58	2	23.88	23.55	52	54,366	0.10%
2018/01/29	4	23.89	16	23.98	24.00	-12	54,359	-0.02%
2018/01/26	58	23.94	98.9	23.95	23.85	-40.9	54,345	-0.08%
2018/01/25	37	23.44	22	23.43	23.40	15	53,427	0.03%
2018/01/24	57	23.60	25	23.59	23.45	32	53,627	0.06%
2018/01/23	130	24.26	162	24.02	23.80	-32	53,350	-0.06%	大買/大賣/
2018/01/22	8	23.55	10	23.60	23.55	-2	52,333	0.00%
2018/01/19	113	23.67	46	23.76	23.85	67	52,490	0.13%	大買/
2018/01/18	60.3	23.49	44	23.47	23.35	16.3	52,186	0.03%
2018/01/17	82	23.54	17	23.59	23.30	65	53,423	0.12%
2018/01/16	29.1	23.69	16	23.87	24.00	13.1	52,968	0.02%
2018/01/15	15	23.45	17	23.40	23.45	-2	52,533	0.00%
2018/01/12	57	23.13	0	0.00	23.10	57	52,843	0.11%
2018/01/11	86	23.51	9	23.42	23.30	77	52,681	0.15%
2018/01/10	24	24.03	0.9	24.05	24.05	23.1	52,809	0.04%
2018/01/09	17	24.37	60	24.41	24.35	-43	52,614	-0.08%
2018/01/08	21	24.20	40.9	24.11	24.00	-19.9	52,953	-0.04%
2018/01/05	14	24.60	4	24.49	24.40	10	54,515	0.02%
2018/01/04	99	24.89	46.3	24.69	24.50	52.7	55,305	0.10%
2018/01/03	36.1	24.78	90	24.68	24.80	-53.9	56,864	-0.09%
2018/01/02	16	23.48	36	23.71	23.85	-20	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－14天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析