技嘉 (2376)-元大-蘆洲券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	253.97	2	254.50	253.50	2.2	6,931	0.03%
2025/01/20	5.1	254.82	6.1	254.30	256.50	-1	7,034	-0.01%
2025/01/17	3.2	251.55	1	250.00	252.00	2.2	7,082	0.03%
2025/01/16	1	255.98	5	252.80	250.50	-4	7,127	-0.06%
2025/01/15	21.7	253.06	9	252.78	248.00	12.7	7,146	0.18%
2025/01/14	12.3	259.17	2	258.50	258.50	10.3	7,048	0.15%
2025/01/13	5.2	263.21	6	261.50	260.00	-0.8	7,123	-0.01%
2025/01/10	4.5	274.17	28	272.09	271.00	-23.5	7,180	-0.33%
2025/01/09	12.7	281.54	4.2	281.65	276.50	8.5	7,174	0.12%
2025/01/08	6	285.67	4.8	284.82	284.50	1.2	7,224	0.02%
2025/01/07	8.1	286.25	3.4	289.80	283.50	4.7	7,179	0.06%
2025/01/06	4	284.88	23.9	284.44	286.00	-19.9	7,064	-0.28%
2025/01/03	3	270.51	8.4	272.21	273.00	-5.4	6,981	-0.08%
2025/01/02	3.5	268.76	1	268.01	267.00	2.5	6,990	0.04%
2024/12/31	10.3	271.53	4	272.25	272.50	6.3	7,039	0.09%
2024/12/30	1.1	274.84	0	0.00	274.50	1.1	7,095	0.02%
2024/12/27	8	278.69	8	276.63	276.50	0	7,125	0.00%
2024/12/26	2.1	280.48	3.1	281.83	282.00	-0.9	7,161	-0.01%
2024/12/25	6	281.00	5.4	281.28	282.00	0.7	7,197	0.01%
2024/12/24	4	277.88	8.6	280.01	280.50	-4.6	7,208	-0.06%
2024/12/23	1.2	274.30	8	275.94	277.00	-6.9	7,286	-0.09%
2024/12/20	2	270.25	7.6	270.80	271.00	-5.6	7,304	-0.08%
2024/12/19	3.8	268.14	4.1	270.63	272.00	-0.3	7,328	0.00%
2024/12/18	0.4	270.00	4	270.38	272.00	-3.6	7,387	-0.05%
2024/12/17	0	265.50	0.1	268.66	268.00	-0.1	7,416	0.00%
2024/12/16	3	262.60	5.2	261.38	260.00	-2.2	7,421	-0.03%
2024/12/13	3.6	270.31	2.6	270.78	268.00	0.9	7,355	0.01%
2024/12/12	7.3	273.78	2	271.50	271.50	5.3	7,358	0.07%
2024/12/11	5	272.00	7.2	274.36	274.50	-2.2	7,393	-0.03%
2024/12/10	9.5	275.07	2	273.50	274.00	7.5	7,409	0.10%
2024/12/09	4.2	278.26	6	277.25	277.50	-1.8	7,490	-0.02%
2024/12/06	0.3	281.86	1	282.00	281.50	-0.7	7,479	-0.01%
2024/12/05	1.1	282.82	1.1	283.48	281.50	0.1	7,533	0.00%
2024/12/04	0	280.50	7	281.57	282.00	-7	7,564	-0.09%
2024/12/03	0.3	277.81	7	277.29	278.00	-6.7	7,667	-0.09%
2024/12/02	0.2	275.50	0	0.00	273.50	0.2	7,733	0.00%
2024/11/29	5.3	270.38	4	273.00	271.50	1.3	7,766	0.02%
2024/11/28	5.8	269.98	5	270.40	270.00	0.8	7,772	0.01%
2024/11/27	28.8	277.95	5.1	280.36	271.50	23.7	7,794	0.30%
2024/11/26	5.4	281.05	6.4	283.94	284.00	-1	7,719	-0.01%
2024/11/25	5.2	285.21	7	288.15	283.00	-1.9	7,761	-0.02%
2024/11/22	12.1	284.00	9	282.50	281.50	3.1	8,063	0.04%
2024/11/21	12.5	283.03	8.3	281.28	280.00	4.2	8,053	0.05%
2024/11/20	5.3	281.66	0	0.00	279.00	5.3	8,019	0.07%
2024/11/19	5.1	275.98	9	281.55	282.50	-4	8,023	-0.05%
2024/11/18	27.6	273.52	25	274.96	275.50	2.6	8,023	0.03%
2024/11/15	30.8	280.42	23.1	282.61	282.50	7.8	7,966	0.10%
2024/11/14	13.5	295.23	5.1	295.93	291.00	8.5	8,054	0.11%
2024/11/13	6.7	294.02	5	298.30	300.50	1.7	8,294	0.02%
2024/11/12	6.8	296.47	20.4	298.64	295.00	-13.5	8,330	-0.16%
2024/11/11	9.5	304.46	4.2	304.63	303.00	5.3	8,296	0.06%
2024/11/08	13.2	305.89	22.3	306.48	305.50	-9.1	8,338	-0.11%
2024/11/07	23.4	304.80	76	307.47	304.50	-52.6	8,370	-0.63%
2024/11/06	79.1	302.91	43.6	303.51	303.00	35.6	8,387	0.42%
2024/11/05	17.1	289.60	32.7	289.87	294.00	-15.7	8,082	-0.19%
2024/11/04	16.7	281.67	14.4	278.86	278.50	2.3	7,817	0.03%
2024/11/01	12.1	272.22	61.8	275.65	282.00	-49.7	7,795	-0.64%
2024/10/30	2.1	264.24	17.5	263.84	261.50	-15.4	7,580	-0.20%
2024/10/29	22.4	265.01	14	263.39	263.50	8.4	7,681	0.11%
2024/10/28	20.7	270.34	16.5	270.65	271.00	4.1	7,723	0.05%
2024/10/25	1.3	272.60	14.1	274.72	275.00	-12.8	7,812	-0.16%
2024/10/24	17.1	272.39	4	270.63	270.00	13.1	7,960	0.16%
2024/10/23	5	274.50	19.8	274.25	276.50	-14.8	8,034	-0.18%
2024/10/22	10.1	270.76	34.3	272.77	274.00	-24.1	8,029	-0.30%
2024/10/21	5.8	269.62	4	270.75	269.00	1.8	8,058	0.02%
2024/10/18	38.4	271.10	2.2	270.53	267.50	36.3	8,164	0.44%
2024/10/17	9.1	271.45	14.5	273.24	270.50	-5.5	8,199	-0.07%
2024/10/16	32.2	264.62	3	265.68	265.00	29.2	8,328	0.35%
2024/10/15	13.1	268.69	13.3	269.48	268.50	-0.2	8,397	0.00%
2024/10/14	7.2	263.38	2.1	263.03	264.50	5	8,396	0.06%
2024/10/11	0	266.00	19.2	266.29	266.00	-19.2	8,451	-0.23%
2024/10/09	26.2	262.96	9	263.63	260.50	17.2	8,505	0.20%
2024/10/08	6.2	263.48	2	265.75	265.00	4.2	8,555	0.05%
2024/10/07	2.1	267.49	3	267.67	268.00	-1	8,745	-0.01%
2024/10/04	4.1	262.82	15	263.67	263.00	-10.9	8,893	-0.12%
2024/10/01	3	258.67	7.5	263.37	258.00	-4.5	8,866	-0.05%
2024/09/30	10.3	261.89	1	265.00	258.50	9.3	8,902	0.10%
2024/09/27	1.1	266.43	2.1	265.52	266.00	-1	8,889	-0.01%
2024/09/26	5	263.40	9	263.56	263.50	-4	8,890	-0.04%
2024/09/25	11.1	265.67	7.9	266.17	263.00	3.2	8,852	0.04%
2024/09/24	8	261.25	4.8	261.82	263.00	3.2	8,777	0.04%
2024/09/23	3.2	261.16	13.1	260.88	262.00	-9.9	8,783	-0.11%
2024/09/20	8.2	257.91	7.4	257.72	255.00	0.8	8,774	0.01%
2024/09/19	1.1	246.86	8.2	254.22	255.50	-7.1	8,752	-0.08%
2024/09/18	4.3	248.49	0	0.00	246.00	4.3	8,769	0.05%
2024/09/16	4.1	251.01	7	251.50	251.50	-2.9	8,807	-0.03%
2024/09/13	5.1	250.74	3	252.00	251.50	2.1	8,923	0.02%
2024/09/12	2.1	252.03	6.5	252.12	252.50	-4.4	9,157	-0.05%
2024/09/11	3	244.50	7.1	244.49	242.50	-4.1	9,167	-0.04%
2024/09/10	19.5	245.95	7.1	243.20	239.00	12.4	9,283	0.13%
2024/09/09	4.1	247.05	1	248.50	249.00	3.1	9,260	0.03%
2024/09/06	2.6	250.87	5	250.60	252.50	-2.4	9,287	-0.03%
2024/09/05	3.7	246.91	6.2	245.47	242.50	-2.6	9,291	-0.03%
2024/09/04	11.8	246.95	4.2	247.55	244.50	7.7	9,365	0.08%
2024/09/03	3	262.32	7	261.00	260.50	-4	9,330	-0.04%
2024/09/02	14.1	258.95	5.2	256.66	255.00	8.9	9,302	0.10%
2024/08/30	0	0.00	1	262.50	261.00	-1	9,327	-0.01%
2024/08/29	10.4	258.88	6.2	261.45	262.00	4.2	9,354	0.04%
2024/08/28	0.3	266.41	1.6	266.50	266.50	-1.3	9,369	-0.01%
2024/08/27	14.1	265.93	8.3	265.54	266.50	5.8	9,470	0.06%
2024/08/26	69.3	273.21	62.1	274.15	267.00	7.2	9,455	0.08%
2024/08/23	5.1	255.40	6	256.83	260.50	-0.9	9,369	-0.01%
2024/08/22	1.1	259.00	3	259.50	259.00	-1.9	9,467	-0.02%
2024/08/21	7.3	259.98	4.1	258.56	259.00	3.2	9,517	0.03%
2024/08/20	13.5	264.99	7.1	261.83	262.00	6.4	9,532	0.07%
2024/08/19	16.3	264.69	9.3	265.02	262.50	7	9,680	0.07%
2024/08/16	9.1	258.35	26.2	259.70	265.00	-17.1	9,642	-0.18%
2024/08/15	31.3	247.22	31.1	248.43	249.50	0.2	9,467	0.00%
2024/08/14	12.3	237.77	22.4	239.78	242.50	-10.2	9,317	-0.11%
2024/08/13	11.5	233.96	9	235.83	236.00	2.5	9,470	0.03%
2024/08/12	10.2	235.56	16.1	235.91	236.00	-5.9	9,515	-0.06%
2024/08/09	11.3	231.89	10.1	233.68	231.50	1.2	9,614	0.01%
2024/08/08	13.8	221.81	6.1	223.02	222.00	7.7	9,545	0.08%
2024/08/07	23.4	233.33	18.3	235.89	234.50	5.1	9,411	0.05%
2024/08/06	0.3	229.38	4	234.12	227.00	-3.7	9,277	-0.04%
2024/08/05	14.8	234.94	2.3	234.83	231.00	12.5	9,255	0.13%
2024/08/02	11.3	264.92	14.3	266.65	262.50	-3	9,542	-0.03%
2024/08/01	7.1	269.84	11	270.91	271.00	-3.9	9,663	-0.04%
2024/07/31	10.1	256.00	13	258.77	259.00	-2.9	9,623	-0.03%
2024/07/30	19.3	254.85	5	256.30	258.00	14.3	9,602	0.15%
2024/07/29	19.9	263.12	17.2	258.63	256.00	2.7	9,619	0.03%
2024/07/26	6.2	270.50	2	270.50	271.00	4.2	9,453	0.04%
2024/07/23	3.5	278.28	4.4	278.18	280.00	-0.9	9,373	-0.01%
2024/07/22	16.3	273.70	19.6	274.17	272.50	-3.3	9,417	-0.04%
2024/07/19	20.8	278.64	25	279.24	277.50	-4.3	9,416	-0.05%
2024/07/18	18.2	284.08	27	284.78	283.50	-8.8	9,476	-0.09%
2024/07/17	46.7	295.17	19	294.37	293.00	27.7	9,434	0.29%
2024/07/16	14.6	304.17	4.4	304.31	302.50	10.2	9,320	0.11%
2024/07/15	12.2	306.10	7	303.93	302.00	5.2	9,396	0.06%
2024/07/12	4.6	310.79	6.1	311.74	309.00	-1.5	9,404	-0.02%
2024/07/11	5.6	316.73	3	315.50	314.00	2.6	9,473	0.03%
2024/07/10	14.3	315.04	20.2	315.33	317.00	-5.9	9,545	-0.06%
2024/07/09	26.2	312.56	24.2	312.46	315.00	2.1	9,638	0.02%
2024/07/08	16.1	311.05	12.7	312.74	310.00	3.4	9,590	0.04%
2024/07/05	16.4	303.13	8	302.69	301.50	8.4	9,555	0.09%
2024/07/04	5.9	303.90	9.1	304.18	304.00	-3.3	10,026	-0.03%
2024/07/03	5	303.70	5	303.40	304.00	0	10,309	0.00%
2024/07/02	19.7	303.75	2.1	302.51	302.00	17.7	10,706	0.17%
2024/07/01	4.1	305.38	4.1	308.30	306.50	0	10,885	0.00%
2024/06/28	4.2	305.51	3	306.66	305.50	1.2	11,133	0.01%
2024/06/27	4.8	303.80	6	305.00	305.00	-1.2	11,263	-0.01%
2024/06/26	15.1	309.74	6	308.75	308.50	9.1	11,589	0.08%
2024/06/25	8.1	306.31	3.1	308.98	310.00	5	11,731	0.04%
2024/06/24	7	312.99	11.7	313.42	312.00	-4.7	11,852	-0.04%
2024/06/21	5.2	310.30	1	309.50	312.00	4.2	12,038	0.04%
2024/06/20	16.1	314.79	10.4	314.27	314.50	5.7	12,300	0.05%
2024/06/19	18.4	315.90	29.5	315.53	316.50	-11.1	12,815	-0.09%
2024/06/18	6.1	306.01	4.2	307.04	308.50	1.9	12,889	0.01%
2024/06/17	11.3	308.02	4	306.13	307.00	7.3	13,137	0.06%
2024/06/14	11.1	311.81	2.2	311.42	315.00	8.9	13,216	0.07%
2024/06/13	8.7	314.99	9	316.33	316.00	-0.3	13,332	0.00%
2024/06/12	2.4	304.14	11.6	305.01	310.00	-9.2	13,699	-0.07%
2024/06/11	21	305.03	7	304.43	302.50	14	13,974	0.10%
2024/06/07	10.7	311.66	1	310.00	309.50	9.7	14,489	0.07%
2024/06/06	1.1	321.73	7.1	319.22	317.50	-6	14,645	-0.04%
2024/06/05	9.6	314.34	2.1	315.95	318.00	7.5	14,971	0.05%
2024/06/04	4.5	317.75	0.3	323.07	315.00	4.2	15,384	0.03%
2024/06/03	4.1	324.54	3.5	325.80	323.50	0.6	15,524	0.00%
2024/05/31	10.7	323.86	3.4	323.38	318.00	7.3	15,608	0.05%
2024/05/30	6	328.00	1.9	327.90	329.00	4.1	15,731	0.03%
2024/05/29	35.6	335.49	35.5	335.62	332.00	0.1	16,211	0.00%
2024/05/28	13.5	325.72	26.7	327.26	330.00	-13.2	16,352	-0.08%
2024/05/27	7	321.58	5.4	322.45	324.00	1.7	16,522	0.01%
2024/05/24	23.6	318.78	13.1	318.59	319.00	10.5	16,697	0.06%
2024/05/23	27.6	319.09	13.5	317.55	317.00	14.1	16,910	0.08%
2024/05/22	9.3	328.84	4.5	330.17	328.50	4.8	17,111	0.03%
2024/05/21	19.4	329.33	10	329.60	330.00	9.4	17,541	0.05%
2024/05/20	15.2	325.16	15.3	327.78	325.00	-0.1	17,657	0.00%
2024/05/17	30	323.49	45.7	322.58	322.50	-15.7	17,899	-0.09%
2024/05/16	11.3	313.81	12	314.75	314.50	-0.7	17,937	0.00%
2024/05/15	29.5	313.90	14.2	311.73	311.00	15.4	18,425	0.08%
2024/05/14	6.1	315.71	13.8	317.23	320.00	-7.7	18,814	-0.04%
2024/05/13	15.1	312.38	17.4	312.42	313.00	-2.3	19,032	-0.01%
2024/05/10	12.4	304.87	7.3	307.90	307.00	5.1	19,496	0.03%
2024/05/09	17.2	311.79	22	312.43	310.00	-4.8	19,704	-0.02%
2024/05/08	35.6	314.42	26.7	314.79	311.50	8.9	19,933	0.04%
2024/05/07	7.2	300.16	19.9	300.45	312.00	-12.7	20,004	-0.06%
2024/05/06	11.1	291.96	11	291.14	292.00	0.1	19,941	0.00%
2024/05/03	5.3	290.04	5	287.60	286.00	0.3	20,066	0.00%
2024/05/02	13.2	288.15	7	287.86	288.50	6.2	20,359	0.03%
2024/04/30	1	300.50	2.1	300.26	299.00	-1.1	20,433	-0.01%
2024/04/29	2	299.50	4.2	301.60	301.00	-2.2	20,774	-0.01%
2024/04/26	9.2	296.78	10.3	297.14	295.50	-1.1	21,500	-0.01%
2024/04/25	11.4	292.10	9	291.17	290.50	2.4	21,841	0.01%
2024/04/24	23.5	294.64	24	294.91	299.50	-0.5	21,890	0.00%
2024/04/23	8.3	286.01	4	282.00	281.00	4.3	21,915	0.02%
2024/04/22	11.9	285.05	14	284.36	282.50	-2.1	21,890	-0.01%
2024/04/19	12.5	293.69	9	293.56	292.50	3.5	21,857	0.02%
2024/04/18	8.1	302.45	6.6	304.44	302.00	1.4	21,884	0.01%
2024/04/17	14.3	303.92	12.3	304.70	308.00	2	22,149	0.01%
2024/04/16	7.5	302.63	21	303.93	302.00	-13.5	22,111	-0.06%
2024/04/15	23.6	305.73	6	310.91	302.00	17.6	22,218	0.08%
2024/04/12	12.5	319.85	7	324.03	318.00	5.4	22,071	0.02%
2024/04/11	16.2	319.23	14.2	321.18	320.50	2	22,015	0.01%
2024/04/10	56.3	332.27	23.1	332.60	320.00	33.2	21,964	0.15%
2024/04/09	20.6	337.80	24.5	336.23	335.00	-3.8	21,664	-0.02%
2024/04/08	25	332.92	38.8	331.40	340.00	-13.8	21,721	-0.06%
2024/04/03	18.2	314.89	54.2	314.69	317.50	-36.1	21,494	-0.17%
2024/04/02	26.2	316.99	18.7	315.96	317.00	7.5	21,370	0.03%
2024/04/01	16	317.72	19.2	318.53	318.50	-3.2	21,222	-0.02%
2024/03/29	14.3	316.53	22.4	318.61	316.00	-8.2	21,146	-0.04%
2024/03/28	10.6	309.73	20.3	310.99	313.00	-9.7	20,885	-0.05%
2024/03/27	36.4	305.83	7.1	306.35	310.00	29.4	20,888	0.14%
2024/03/26	20.7	304.93	16.3	305.88	304.50	4.4	20,952	0.02%
2024/03/25	22.9	307.29	19.1	307.38	306.00	3.8	20,978	0.02%
2024/03/22	65.4	300.06	59.4	300.76	303.00	6	21,011	0.03%
2024/03/21	27.2	292.75	19	298.34	291.00	8.2	20,568	0.04%
2024/03/20	53.2	302.62	71	301.19	295.00	-17.8	20,540	-0.09%
2024/03/19	48.4	306.93	4	307.75	305.00	44.4	20,591	0.22%
2024/03/18	5.6	308.54	2	311.00	310.50	3.6	20,605	0.02%
2024/03/15	69.3	313.97	50.5	314.90	313.00	18.7	20,670	0.09%
2024/03/14	8.9	319.40	5.1	318.92	317.50	3.8	20,584	0.02%
2024/03/13	61.3	344.46	42.6	341.80	328.00	18.7	20,968	0.09%
2024/03/12	39.7	358.86	25.1	356.46	355.00	14.6	20,947	0.07%
2024/03/11	43.2	368.02	48.2	369.35	360.00	-5	21,071	-0.02%
2024/03/08	66.7	364.59	68	361.84	358.00	-1.3	20,879	-0.01%
2024/03/07	12.1	362.16	10	363.30	359.00	2.1	20,680	0.01%
2024/03/06	14.4	363.52	13.1	361.75	362.50	1.3	20,673	0.01%
2024/03/05	17.6	361.36	16.6	362.19	361.50	1	20,875	0.00%
2024/03/04	52.8	366.17	50.3	366.44	354.50	2.5	20,978	0.01%
2024/03/01	38.4	354.63	61.3	356.13	361.00	-22.8	20,553	-0.11%
2024/02/29	17.2	339.43	21.1	339.82	345.00	-3.9	20,268	-0.02%
2024/02/27	36.8	332.40	27	333.70	334.00	9.8	20,072	0.05%
2024/02/26	29.9	334.71	22.5	335.09	335.00	7.4	20,034	0.04%
2024/02/23	50.4	350.45	45	351.50	342.50	5.4	20,105	0.03%
2024/02/22	50.3	355.66	31.7	353.53	347.00	18.6	20,284	0.09%
2024/02/21	14.4	349.17	12.2	349.04	347.50	2.1	19,874	0.01%
2024/02/20	24.1	355.97	15.2	355.86	357.00	8.9	19,790	0.04%
2024/02/19	37.5	368.35	25.2	370.24	366.50	12.3	19,592	0.06%
2024/02/16	47.6	382.11	46.6	381.75	381.00	1	19,637	0.00%
2024/02/15	2.4	361.13	20	368.28	370.50	-17.6	19,260	-0.09%
2024/02/05	25.4	338.23	22.4	339.31	337.00	3	18,948	0.02%