全新 (2455)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股▲0.97%
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	164.90	11.3	165.02	164.00	-6.3	5,967	-0.11%
2025/01/21	17	162.32	16	163.00	162.00	1	5,972	0.02%
2025/01/20	3	162.68	0	164.00	161.50	3	6,095	0.05%
2025/01/17	12	166.21	5	167.20	165.00	7	6,131	0.11%
2025/01/16	4	166.25	14.1	164.16	166.50	-10.1	6,098	-0.17%
2025/01/15	4	158.86	2	157.50	157.00	2	5,980	0.03%
2025/01/13	19.2	158.66	8	156.31	155.00	11.2	6,005	0.19%
2025/01/10	4	164.13	4	165.63	167.50	0	5,997	0.00%
2025/01/09	3	164.00	0	0.00	163.50	3	6,097	0.05%
2025/01/08	1	166.50	1	166.50	167.00	0	6,359	0.00%
2025/01/07	2	164.75	9.2	167.21	166.50	-7.2	6,380	-0.11%
2025/01/06	0.1	159.00	0	0.00	159.50	0.1	6,295	0.00%
2025/01/03	2.1	161.85	4	162.88	158.50	-1.9	6,307	-0.03%
2025/01/02	7.2	162.35	1	157.50	157.50	6.2	6,321	0.10%
2024/12/31	1.1	163.60	1.1	164.68	166.50	0	6,377	0.00%
2024/12/30	4.1	165.51	0	0.00	164.50	4.1	6,460	0.06%
2024/12/27	2	168.50	1.3	169.33	169.50	0.7	6,890	0.01%
2024/12/26	1.1	167.12	0	0.00	168.50	1.1	6,992	0.02%
2024/12/25	2	171.50	5.2	170.15	171.00	-3.2	7,037	-0.04%
2024/12/24	3.5	166.05	2.1	163.02	162.50	1.3	7,153	0.02%
2024/12/23	6	166.75	2	168.99	169.00	4	7,485	0.05%
2024/12/20	13.4	175.44	16.2	173.78	168.00	-2.8	7,686	-0.04%
2024/12/19	7.1	165.91	10	166.50	168.00	-2.9	7,529	-0.04%
2024/12/18	4	169.25	5	171.00	171.00	-1	7,491	-0.01%
2024/12/17	8	172.31	48.7	174.71	175.00	-40.7	7,439	-0.55%
2024/12/16	49.2	167.35	6	169.59	166.50	43.1	7,269	0.59%
2024/12/13	0.1	162.33	0	0.00	161.00	0.1	7,176	0.00%
2024/12/12	0	162.50	0	0.00	164.50	0	7,127	0.00%
2024/12/11	0	165.00	0	0.00	162.50	0	7,112	0.00%
2024/12/10	1.1	165.49	0.1	166.00	165.50	1	7,118	0.01%
2024/12/09	0	0.00	64.1	164.60	167.50	-64.1	7,150	-0.90%
2024/12/06	13.1	168.15	2.2	167.93	167.00	10.9	7,147	0.15%
2024/12/05	10.2	165.12	2	164.50	164.00	8.2	7,140	0.11%
2024/12/04	58	170.30	6.2	168.82	169.50	51.8	7,133	0.73%
2024/12/03	6.3	167.88	4	170.38	168.00	2.3	7,178	0.03%
2024/12/02	5.1	175.00	7.1	174.92	173.50	-2	7,139	-0.03%
2024/11/29	1.2	165.82	5.1	166.70	170.00	-3.8	7,106	-0.05%
2024/11/28	1	162.04	13.1	158.52	162.50	-12.1	7,096	-0.17%
2024/11/27	2	164.75	75.1	163.59	163.00	-73.1	7,051	-1.04%
2024/11/26	12	165.83	5.2	165.02	165.00	6.8	6,991	0.10%
2024/11/25	9.3	167.62	7	168.36	168.00	2.3	6,952	0.03%
2024/11/22	13	162.62	14.1	162.18	162.00	-1.1	6,846	-0.02%
2024/11/21	86.1	161.60	23.7	160.76	161.00	62.5	6,766	0.92%
2024/11/20	0	155.50	1	155.50	155.50	-1	6,651	-0.01%
2024/11/19	2	151.50	20	153.03	153.00	-18	6,621	-0.27%
2024/11/18	11.4	145.36	2	144.50	144.50	9.4	6,572	0.14%
2024/11/15	6	151.75	2.5	151.70	150.50	3.5	6,532	0.05%
2024/11/14	18	153.31	8.1	153.38	151.00	9.9	6,568	0.15%
2024/11/13	9	154.72	24.3	154.92	156.50	-15.3	6,429	-0.24%
2024/11/12	10	150.05	18	151.94	146.00	-8	6,231	-0.13%
2024/11/11	0.1	150.00	11	149.91	150.00	-10.9	6,086	-0.18%
2024/11/08	2	140.01	1.1	143.05	139.50	0.9	6,013	0.02%
2024/11/07	4.1	145.12	1	145.00	145.50	3.1	6,030	0.05%
2024/11/05	6	140.50	6	140.00	140.50	0	6,069	0.00%
2024/11/04	3.1	141.97	4	141.88	142.00	-0.9	6,186	-0.01%
2024/11/01	16	141.16	27	141.24	143.00	-11	6,197	-0.18%
2024/10/30	12	141.33	0.2	141.00	141.00	11.9	6,215	0.19%
2024/10/29	7.5	139.53	4	137.75	137.50	3.5	6,205	0.06%
2024/10/28	7.1	142.81	9	141.50	141.00	-1.9	6,116	-0.03%
2024/10/25	15.4	148.06	6	144.92	146.00	9.4	6,060	0.15%
2024/10/24	8	158.24	4.2	154.84	155.00	3.8	5,921	0.06%
2024/10/23	10.1	163.15	5	162.10	161.00	5	5,910	0.09%
2024/10/22	9.2	162.46	8	164.69	165.00	1.2	5,936	0.02%
2024/10/21	6.1	163.99	8.4	163.00	164.50	-2.3	5,958	-0.04%
2024/10/18	10	163.40	3.2	163.16	163.00	6.8	6,024	0.11%
2024/10/17	14.2	163.92	21.1	165.48	165.50	-6.9	6,104	-0.11%
2024/10/16	17.3	162.42	6	162.08	160.50	11.3	6,022	0.19%
2024/10/15	7	166.14	16.4	167.57	167.50	-9.4	5,918	-0.16%
2024/10/14	10	159.40	9	159.61	160.50	1	5,712	0.02%
2024/10/11	1	155.50	2	155.50	156.00	-1	5,793	-0.02%
2024/10/09	5	157.70	3	155.17	154.50	2	5,862	0.03%
2024/10/08	5	156.80	8.2	156.40	160.00	-3.2	5,861	-0.05%
2024/10/07	8.1	155.60	5	154.40	154.00	3.1	5,875	0.05%
2024/10/04	3.3	158.36	3	158.17	158.50	0.3	5,839	0.01%
2024/10/01	86	172.41	71	168.39	164.00	15	5,948	0.25%
2024/09/30	7.1	167.93	5	169.50	166.00	2.1	5,634	0.04%
2024/09/27	0.1	168.00	3	169.83	166.50	-2.9	5,668	-0.05%
2024/09/26	19	168.16	23.3	169.00	168.50	-4.3	5,578	-0.08%
2024/09/25	36.1	167.14	38.2	171.36	171.50	-2.1	5,415	-0.04%
2024/09/24	14	154.71	18.1	155.08	161.50	-4.1	5,200	-0.08%
2024/09/23	0	0.00	3.3	146.59	147.00	-3.3	4,965	-0.07%
2024/09/20	7	143.71	6.1	142.58	143.50	0.9	5,031	0.02%
2024/09/19	5	143.00	8.1	140.66	143.00	-3.1	5,070	-0.06%
2024/09/18	5.1	138.03	3	138.67	137.00	2.1	5,126	0.04%
2024/09/16	1	145.00	2	142.75	142.00	-1	5,242	-0.02%
2024/09/13	8.1	137.51	8.7	137.73	137.50	-0.6	5,238	-0.01%
2024/09/12	9	136.94	5	137.50	136.50	4	5,340	0.07%
2024/09/11	4.1	138.93	7	137.07	134.00	-2.9	5,371	-0.05%
2024/09/10	9.1	136.97	9	138.89	134.00	0.1	5,487	0.00%
2024/09/09	2	139.25	2	140.75	143.00	0	5,675	0.00%
2024/09/06	1.1	141.73	4.1	142.35	142.50	-3	5,732	-0.05%
2024/09/05	12	135.63	10.1	137.19	135.50	1.9	5,682	0.03%
2024/09/04	2.2	136.52	14	137.32	136.00	-11.8	5,631	-0.21%
2024/09/03	11	148.82	4.1	149.87	146.50	6.9	5,526	0.12%
2024/09/02	16	151.09	10	150.40	150.00	6	5,448	0.11%
2024/08/30	15	144.00	6	143.58	142.00	9	5,275	0.17%
2024/08/29	14.2	140.77	11	141.77	141.50	3.2	5,215	0.06%
2024/08/28	3	134.33	3	136.00	134.00	0	5,158	0.00%
2024/08/27	4.1	132.61	0	0.00	133.50	4.1	5,154	0.08%
2024/08/26	2	137.50	2	137.50	133.50	0	5,144	0.00%
2024/08/23	8	134.00	8	133.63	135.00	0	5,130	0.00%
2024/08/22	6	135.17	5	135.50	135.00	1	5,149	0.02%
2024/08/21	11	135.41	7	137.93	135.00	4	5,157	0.08%
2024/08/20	2	141.25	0.5	140.50	140.00	1.5	5,124	0.03%
2024/08/16	2.1	139.69	11	143.32	142.50	-8.9	5,137	-0.17%
2024/08/15	0	0.00	1	134.00	134.00	-1	5,068	-0.02%
2024/08/14	3.3	133.05	2	132.50	132.00	1.3	5,078	0.03%
2024/08/13	5.1	132.81	5	133.70	133.00	0.1	5,071	0.00%
2024/08/12	2.2	132.70	0	0.00	135.00	2.2	5,079	0.04%
2024/08/09	3	133.33	1	133.00	132.00	2	5,073	0.04%
2024/08/08	1.1	126.32	1	127.50	128.50	0.1	5,056	0.00%
2024/08/06	21.3	116.52	19	122.26	123.50	2.3	5,014	0.05%
2024/08/05	6.3	126.00	1	131.50	126.00	5.3	4,924	0.11%
2024/08/02	13.3	140.97	8	145.38	140.00	5.3	4,913	0.11%
2024/08/01	3	151.67	3	152.33	152.50	0	4,887	0.00%
2024/07/31	1.3	153.17	0	0.00	150.00	1.3	4,850	0.03%
2024/07/29	1.2	156.50	1	154.50	155.00	0.2	4,809	0.00%
2024/07/26	2.1	152.08	2	154.50	159.00	0.1	4,828	0.00%
2024/07/23	3	164.99	1	163.00	163.00	2	4,779	0.04%
2024/07/22	3.1	165.34	3	166.17	167.00	0.1	4,733	0.00%
2024/07/19	4.4	169.35	4	166.38	167.00	0.4	4,686	0.01%
2024/07/18	2.6	175.30	1.1	173.21	173.00	1.5	4,598	0.03%
2024/07/17	0.6	183.40	1	182.00	184.00	-0.4	4,471	-0.01%
2024/07/16	5	185.80	5.1	183.61	184.00	-0.1	4,455	0.00%
2024/07/15	3	185.17	9.3	184.56	186.00	-6.3	4,420	-0.14%
2024/07/12	2.3	184.61	2.1	185.11	179.50	0.3	4,332	0.01%
2024/07/11	2	189.00	7.2	195.05	195.00	-5.2	4,221	-0.12%
2024/07/10	1.3	188.12	2.4	186.11	185.50	-1.2	4,134	-0.03%
2024/07/09	4.5	184.66	4	184.75	184.00	0.5	4,091	0.01%
2024/07/08	4.1	182.99	7.4	184.32	187.00	-3.3	3,992	-0.08%
2024/07/05	3.4	184.55	5.2	186.47	188.00	-1.8	3,911	-0.05%
2024/07/04	11	176.36	11.3	175.64	175.50	-0.3	3,709	-0.01%
2024/07/03	7.3	167.49	7.3	167.57	174.00	0	3,558	0.00%
2024/07/02	0	0.00	3	161.67	159.00	-3	3,433	-0.09%
2024/07/01	8.3	162.12	6	163.33	160.00	2.3	3,415	0.07%
2024/06/28	11	163.09	11.5	163.09	165.00	-0.5	3,357	-0.01%
2024/06/27	2	159.00	3	157.50	157.50	-1	3,221	-0.03%
2024/06/26	15.5	163.19	12.6	160.69	158.00	2.9	3,210	0.09%
2024/06/25	27.5	164.63	1	165.41	162.00	26.5	3,115	0.85%
2024/06/24	11.1	163.98	11	172.91	172.50	0.1	3,032	0.00%
2024/06/21	2	169.50	53	169.39	172.50	-51	2,965	-1.72%
2024/06/20	3	163.83	13	165.12	164.00	-10	2,854	-0.35%
2024/06/19	13	164.19	8	163.50	164.00	5	2,869	0.17%
2024/06/18	23	162.65	6	162.67	161.50	17	2,786	0.61%
2024/06/17	5	162.90	9	163.78	162.50	-4	2,755	-0.15%
2024/06/14	16	159.00	13.1	159.97	158.50	2.9	2,643	0.11%
2024/06/13	5	150.40	9.2	152.08	153.00	-4.2	2,399	-0.18%
2024/06/12	0	140.00	0	0.00	139.50	0	2,318	0.00%
2024/06/04	0	0.00	2	146.50	143.50	-2	2,635	-0.08%
2024/06/03	1	142.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	1	143.98	1	142.00	141.50	0	2,807	0.00%
2024/05/30	1	144.52	0	0.00	144.00	1	3,035	0.03%
2024/05/29	3	149.83	2.3	148.57	148.50	0.7	3,180	0.02%
2024/05/28	1.2	149.50	2	151.50	150.50	-0.8	3,396	-0.02%
2024/05/27	0.1	146.50	3	148.33	148.50	-2.9	3,422	-0.08%
2024/05/24	2	143.50	1	144.00	143.50	1	3,469	0.03%
2024/05/23	0	0.00	1	146.50	145.00	-1	3,558	-0.03%
2024/05/22	0.1	147.00	4	147.25	148.00	-3.9	3,617	-0.11%
2024/05/20	2	140.50	0.1	142.00	140.50	1.9	3,883	0.05%
2024/05/16	0.1	145.00	0.1	146.60	145.00	0.1	4,149	0.00%
2024/05/15	1.1	145.41	0	145.00	143.50	1.1	4,204	0.03%
2024/05/14	0.1	142.50	20	142.00	140.00	-19.9	4,335	-0.46%
2024/05/10	0	136.50	0	0.00	135.50	0	4,347	0.00%
2024/05/09	21	139.55	6	141.50	139.50	15	4,354	0.34%
2024/05/08	1	145.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	4	146.37	0	0.00	144.50	4	4,436	0.09%
2024/05/03	7	150.71	4.1	151.38	146.00	3	4,500	0.07%
2024/05/02	10.1	148.55	0	0.00	148.50	10.1	4,485	0.22%
2024/04/30	1	155.50	1	157.98	154.50	0	4,492	0.00%
2024/04/29	0	150.50	3	149.33	151.00	-3	4,453	-0.07%
2024/04/26	1	143.00	0	0.00	143.00	1	4,456	0.02%
2024/04/24	3	149.17	0	150.00	149.50	3	4,479	0.07%
2024/04/23	0	145.50	0	146.50	146.00	0	4,514	0.00%
2024/04/22	0	0.00	1	143.50	142.50	-1	4,565	-0.02%
2024/04/19	4	147.75	3	147.33	147.00	1	4,569	0.02%
2024/04/18	1	152.52	0	0.00	152.50	1	4,568	0.02%
2024/04/17	1	150.50	1	152.00	151.50	0	4,598	0.00%
2024/04/16	1	153.00	0	0.00	152.00	1	4,585	0.02%
2024/04/12	4.1	161.73	2	163.25	161.00	2.1	4,628	0.05%
2024/04/11	1	163.00	2	163.75	163.50	-1	4,701	-0.02%
2024/04/10	1	165.50	2	165.00	165.00	-1	5,043	-0.02%
2024/04/09	2	169.50	1	168.00	168.00	1	5,185	0.02%
2024/04/08	16	172.53	9.3	169.08	167.50	6.8	5,205	0.13%
2024/04/01	1	169.00	0	0.00	171.00	1	5,253	0.02%
2024/03/29	0.1	169.01	2	169.50	169.50	-1.9	5,256	-0.04%
2024/03/28	0	167.50	0	0.00	168.00	0	5,280	0.00%
2024/03/26	2	182.25	1.1	177.02	176.50	1	5,255	0.02%
2024/03/25	4	181.25	5	179.30	178.00	-1	5,256	-0.02%
2024/03/22	3.3	180.06	5.1	181.90	184.00	-1.8	5,234	-0.03%
2024/03/21	3	175.17	6	175.92	177.00	-3	5,172	-0.06%
2024/03/20	2	171.25	2	171.00	172.00	0	5,133	0.00%
2024/03/19	0.1	176.50	1	179.00	173.50	-0.9	5,149	-0.02%
2024/03/18	1	174.50	0.1	175.00	175.50	0.9	5,140	0.02%
2024/03/15	0	0.00	1	173.50	173.00	-1	5,132	-0.02%
2024/03/13	3	177.67	1	174.00	175.00	2	5,112	0.04%
2024/03/12	1	175.50	2	177.50	178.00	-1	5,064	-0.02%
2024/03/11	6	169.00	11	171.36	171.50	-5	5,037	-0.10%
2024/03/08	4	178.75	3.1	176.41	170.50	0.9	5,015	0.02%
2024/03/07	3	186.00	0.3	185.95	184.00	2.7	4,882	0.06%
2024/03/06	1.3	181.38	1.1	182.86	180.50	0.2	4,769	0.00%
2024/03/05	9	185.94	6.1	187.66	188.50	2.9	4,763	0.06%
2024/03/04	1.2	181.15	201.1	175.47	181.00	-199.9	4,575	-4.37%	大賣/鉅額交易
2024/03/01	105	168.72	5	172.51	176.00	100	4,466	2.24%	大買/
2024/02/29	106	163.75	5	160.10	163.50	101	4,404	2.29%	大買/鉅額交易
2024/02/27	2	164.75	0	0.00	164.00	2	4,654	0.04%
2024/02/26	2	163.29	3.1	164.61	167.50	-1.1	4,830	-0.02%
2024/02/23	1.1	165.64	3	166.17	167.50	-1.9	4,744	-0.04%
2024/02/22	0	0.00	4	167.88	165.50	-4	4,707	-0.08%
2024/02/21	12	159.79	15.6	162.37	166.00	-3.6	4,584	-0.08%
2024/02/20	4	158.25	7	157.57	159.00	-3	4,401	-0.07%
2024/02/19	4.1	154.98	11	156.05	156.50	-6.9	4,299	-0.16%
2024/02/16	3	144.84	3.3	144.80	146.50	-0.3	4,133	-0.01%
2024/02/15	1	147.00	15.6	145.55	147.00	-14.6	4,079	-0.36%
2024/02/05	1.1	135.50	5	134.50	135.00	-4	3,941	-0.10%