全台 (3038)-元大-蘆洲券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	31.95	31.65	-1	2,037	-0.05%
2024/04/12	1	32.25	4	32.25	32.20	-3	2,034	-0.15%
2024/04/11	1	32.75	0	0.00	32.65	1	2,022	0.05%
2024/04/08	0	0.00	1	33.55	33.70	-1	2,007	-0.05%
2024/04/02	1	33.00	0	0.00	33.10	1	1,990	0.05%
2024/03/26	2	33.43	2	33.30	32.95	0	1,973	0.00%
2024/03/25	3	33.50	0	0.00	33.50	3	1,963	0.15%
2024/03/21	1	33.05	7	33.10	33.15	-6	1,972	-0.30%
2024/03/19	2	32.95	1	32.75	33.25	1	1,973	0.05%
2024/03/18	1	32.75	1	32.80	32.80	0	1,968	0.00%
2024/03/14	1	32.60	0	0.00	32.55	1	1,970	0.05%
2024/03/13	3	32.82	1	33.00	32.95	2	1,967	0.10%
2024/03/08	1	33.00	0	32.95	32.70	1	1,957	0.05%
2024/03/07	2	34.15	0	0.00	33.85	2	1,937	0.10%
2024/03/06	1	35.00	0	0.00	34.95	1	1,925	0.05%
2024/03/05	1	35.10	1	35.00	35.00	0	1,921	0.00%
2024/03/04	2	34.50	1	34.65	34.50	1	1,908	0.05%
2024/03/01	2	35.20	0	0.00	35.20	2	1,867	0.11%
2024/02/27	2	36.00	0	0.00	35.30	2	1,835	0.11%
2024/02/26	2	36.43	14	36.22	36.45	-12	1,803	-0.67%
2024/02/23	1	35.00	0	0.00	34.85	1	1,740	0.06%
2024/02/22	9	35.19	7	35.24	35.00	2	1,726	0.12%
2024/02/21	1	35.55	0	0.00	35.45	1	1,692	0.06%
2024/02/20	7	35.82	6	35.85	35.80	1	1,667	0.06%
2024/02/19	10	36.46	24	36.68	36.55	-14	1,586	-0.88%
2024/02/16	27	35.40	39	35.34	35.60	-12	1,429	-0.84%
2024/02/15	6	32.84	31	33.28	33.90	-25	1,209	-2.07%
2024/02/05	1	32.25	1	32.20	31.85	0	1,121	0.00%
2024/02/01	1	31.90	2	32.00	31.95	-1	1,081	-0.09%
2024/01/31	2	31.90	3	32.27	32.35	-1	1,042	-0.10%
2024/01/30	2	31.95	3	31.75	31.55	-1	998	-0.10%
2024/01/29	2	31.00	13	32.05	31.90	-11	968	-1.14%
2024/01/26	12	31.52	3	32.17	31.50	9	979	0.92%
2024/01/25	16	31.50	40	31.83	32.15	-24	917	-2.62%
2024/01/24	0	0.00	0	30.65	30.65	0	790	0.00%
2024/01/22	0	0.00	1	30.30	30.35	-1	786	-0.13%
2024/01/18	2	30.40	3	30.03	29.65	-1	785	-0.13%
2024/01/17	7	30.56	3	30.00	30.00	4	779	0.51%
2024/01/16	1	29.50	0	29.60	29.50	1	749	0.13%
2024/01/12	2	29.60	0	0.00	29.45	2	767	0.26%
2024/01/11	1	29.50	0	0.00	29.80	1	773	0.13%
2024/01/10	0	0.00	2	29.65	29.55	-2	778	-0.26%
2024/01/08	0	0.00	2	30.90	30.75	-2	779	-0.26%
2024/01/04	0	0.00	1	30.40	30.45	-1	783	-0.13%
2024/01/03	2	30.85	7	31.06	30.80	-5	809	-0.62%
2024/01/02	5	30.58	3	30.65	30.85	2	803	0.25%
2023/12/29	0	0.00	1	30.25	30.20	-1	798	-0.13%
2023/12/28	1	30.15	0	0.00	30.10	1	803	0.12%
2023/12/25	3	29.95	5	29.90	29.80	-2	820	-0.24%
2023/12/19	9	30.18	0	0.00	30.25	9	838	1.07%
2023/12/18	2	30.45	0	0.00	30.45	2	838	0.24%
2023/12/15	2	31.40	13	31.26	31.25	-11	832	-1.32%
2023/12/14	2	31.10	9	30.93	30.75	-7	834	-0.84%
2023/12/12	6	30.33	0	0.00	30.15	6	836	0.72%
2023/12/11	8	30.68	2	30.40	30.40	6	837	0.72%
2023/12/08	4	30.99	6	31.08	30.95	-2	834	-0.24%
2023/12/07	1	31.30	4	31.61	31.15	-3	840	-0.36%
2023/12/06	1	31.25	5	31.30	31.20	-4	862	-0.46%
2023/12/04	1	31.45	8	31.52	31.20	-7	866	-0.81%
2023/12/01	3	31.32	10	31.29	31.40	-7	871	-0.80%
2023/11/29	3	30.43	0	0.00	30.45	3	850	0.35%
2023/11/28	0	0.00	5	30.50	30.70	-5	857	-0.58%
2023/11/27	2	30.15	5	30.45	30.20	-3	862	-0.35%
2023/11/22	2	30.95	6	30.80	30.90	-4	895	-0.45%
2023/11/20	0	0.00	3	30.12	30.15	-3	893	-0.34%
2023/11/17	5	30.00	0	0.00	29.95	5	905	0.55%
2023/11/16	3	30.25	11	30.50	30.25	-8	934	-0.86%
2023/11/15	11	30.20	10	30.45	30.20	1	942	0.11%
2023/11/14	3	30.00	4	30.04	30.00	-1	979	-0.10%
2023/11/13	10	29.68	2	29.85	29.50	8	991	0.81%
2023/11/10	1	29.45	0	0.00	29.40	1	1,009	0.10%
2023/11/09	1	29.75	1	29.75	29.65	0	1,024	0.00%
2023/11/06	7	29.89	0	0.00	29.95	7	1,178	0.59%
2023/11/03	10	30.07	10	30.22	30.00	0	1,252	0.00%
2023/10/26	1	28.50	0	0.00	28.50	1	1,583	0.06%
2023/10/24	2	29.00	0	0.00	29.00	2	1,750	0.11%
2023/10/20	5	28.08	2	28.13	28.00	3	1,984	0.15%
2023/10/19	1	28.30	0	0.00	28.50	1	2,015	0.05%
2023/10/18	6	28.69	1	28.50	28.50	5	2,030	0.25%
2023/10/16	5	29.24	0	0.00	29.20	5	2,111	0.24%
2023/10/13	3	29.75	0	0.00	29.65	3	2,211	0.14%
2023/10/12	0	0.00	1	30.20	30.20	-1	2,344	-0.04%
2023/10/11	3	29.25	3	29.40	29.55	0	2,388	0.00%
2023/10/06	3	30.90	0	0.00	30.65	3	2,450	0.12%
2023/10/03	0	0.00	1	31.15	31.35	-1	2,680	-0.04%
2023/10/02	1	31.60	0	0.00	31.40	1	2,758	0.04%
2023/09/27	5	30.90	0	0.00	31.05	5	2,932	0.17%
2023/09/26	2	31.00	0	0.00	31.10	2	3,043	0.07%
2023/09/22	0	0.00	2	31.18	31.40	-2	3,339	-0.06%
2023/09/21	0	0.00	2	30.70	30.95	-2	3,466	-0.06%
2023/09/20	4	31.10	2	31.40	31.05	2	3,827	0.05%
2023/09/19	0	0.00	0.3	31.40	30.95	-0.3	4,504	-0.01%
2023/09/18	1	31.80	0	0.00	31.65	1	4,787	0.02%
2023/09/15	1	31.81	0	0.00	32.25	1	4,887	0.02%
2023/09/13	0	0.00	1	31.55	31.50	-1	5,091	-0.02%
2023/09/12	7	31.77	3	31.25	31.80	4	5,196	0.08%
2023/09/11	11	32.15	1	31.70	31.55	10	5,282	0.19%
2023/09/08	8.1	33.00	1	33.20	33.00	7.1	5,354	0.13%
2023/09/07	1	33.50	0	0.00	33.20	1	5,407	0.02%
2023/09/06	6	33.95	0	0.00	33.90	6	5,508	0.11%
2023/09/05	5	33.80	0.1	33.90	33.70	4.9	5,594	0.09%
2023/09/04	0.2	33.55	2	33.30	33.60	-1.8	5,731	-0.03%
2023/08/31	0	0.00	1	33.65	33.80	-1	6,031	-0.02%
2023/08/28	1	32.85	0	0.00	32.40	1	6,340	0.02%
2023/08/24	20	33.85	0	0.00	34.15	20	6,504	0.31%
2023/08/23	2	33.30	0	0.00	33.35	2	6,571	0.03%
2023/08/22	9	33.40	0	0.00	33.20	9	6,639	0.14%
2023/08/21	1	34.30	0	0.00	34.05	1	6,795	0.01%
2023/08/18	16	33.96	0	0.00	33.70	16	7,087	0.23%
2023/08/17	1	34.75	5.1	34.70	35.00	-4.1	7,102	-0.06%
2023/08/16	1.1	33.90	1	34.35	34.80	0.1	7,240	0.00%
2023/08/15	5	34.80	5	35.00	35.05	0	7,505	0.00%
2023/08/14	0	0.00	5	34.05	34.45	-5	7,583	-0.07%
2023/08/11	2	34.25	1	34.65	34.65	1	7,622	0.01%
2023/08/10	17.4	34.86	7	35.14	34.05	10.4	7,593	0.14%
2023/08/09	15	38.00	8	37.21	36.95	7	7,507	0.09%
2023/08/08	6	39.32	14	39.39	38.85	-8	7,441	-0.11%
2023/08/02	1	36.50	4	36.65	36.25	-3	7,447	-0.04%
2023/08/01	3	37.37	2	38.15	37.10	1	7,611	0.01%
2023/07/31	4	38.50	3.3	38.15	37.60	0.7	7,693	0.01%
2023/07/28	12	39.01	6	39.30	39.10	6	7,652	0.08%
2023/07/27	10	38.81	12	38.85	38.75	-2	7,635	-0.03%
2023/07/26	2	38.25	22.2	38.19	38.50	-20.2	7,637	-0.26%
2023/07/25	3.3	37.43	6.2	37.35	37.75	-2.9	7,620	-0.04%
2023/07/24	7	35.52	2.3	35.52	35.55	4.8	7,540	0.06%
2023/07/21	0.1	36.55	0	0.00	36.65	0.1	7,530	0.00%
2023/07/20	2	36.48	1	35.85	36.95	1	7,568	0.01%
2023/07/19	5	36.79	0	0.00	36.00	5	7,598	0.07%
2023/07/18	5.4	38.27	2	37.85	37.45	3.4	7,658	0.04%
2023/07/17	16.5	38.94	26	38.67	39.25	-9.5	7,704	-0.12%
2023/07/14	4	36.00	2	36.43	36.65	2	7,721	0.03%
2023/07/13	12	35.55	7	35.48	35.35	5	7,770	0.06%
2023/07/12	3.2	37.48	3	36.50	36.35	0.2	7,744	0.00%
2023/07/11	32	37.43	6	37.37	36.70	26	7,702	0.34%
2023/07/10	9	37.94	1	38.20	37.90	8	7,675	0.10%
2023/07/07	7	39.54	3	39.38	39.40	4	7,747	0.05%
2023/07/06	4	39.90	5	40.08	39.75	-1	7,821	-0.01%
2023/07/05	5	41.93	0	0.00	41.30	5	7,760	0.06%
2023/07/04	5	42.39	1	42.45	42.45	4	7,749	0.05%
2023/07/03	12	42.21	6	42.38	42.10	6	7,727	0.08%
2023/06/30	11	41.51	19.1	41.41	41.90	-8.1	7,718	-0.10%
2023/06/29	8	39.66	9	39.84	40.50	-1	7,603	-0.01%
2023/06/28	18.1	41.01	24.1	41.00	40.10	-6	7,493	-0.08%
2023/06/27	26	42.05	29.3	42.20	39.75	-3.3	7,144	-0.05%
2023/06/26	12	40.65	18	40.81	41.35	-6	6,484	-0.09%
2023/06/21	8	37.79	9	37.64	37.60	-1	6,242	-0.02%
2023/06/20	26	37.65	11	36.86	36.80	15	6,184	0.24%
2023/06/19	9	37.29	6.3	37.68	37.35	2.7	6,395	0.04%
2023/06/16	1.3	36.55	0	0.00	36.20	1.3	6,306	0.02%
2023/06/15	7.4	37.91	2	38.45	38.30	5.4	6,358	0.08%
2023/06/14	7	37.71	11	37.38	38.00	-4	6,283	-0.06%
2023/06/13	5	36.09	1	36.20	36.05	4	6,228	0.06%
2023/06/12	5	35.23	1	35.30	35.50	4	6,299	0.06%
2023/06/09	0	0.00	5	36.69	36.60	-5	6,217	-0.08%
2023/06/08	11	37.75	7	37.84	37.00	4	6,164	0.06%
2023/06/07	14	38.38	9	38.36	39.30	5	6,095	0.08%
2023/06/06	11	37.26	19	37.21	37.40	-8	5,973	-0.13%
2023/06/05	15	35.98	8	35.98	36.20	7	5,869	0.12%
2023/06/02	14	35.41	10	35.87	35.55	4	5,828	0.07%
2023/06/01	20	35.21	11	35.19	35.50	9	5,771	0.16%
2023/05/31	4	34.48	12.5	34.41	34.70	-8.5	5,644	-0.15%
2023/05/30	7.1	34.55	11	34.63	33.50	-4	5,588	-0.07%
2023/05/29	3	33.58	23.1	33.67	33.85	-20.1	5,502	-0.37%
2023/05/26	9.5	33.10	6	32.97	32.90	3.5	5,464	0.06%
2023/05/25	18	33.70	8	33.53	33.40	10	5,402	0.19%
2023/05/24	18	33.06	20	33.19	33.35	-2	5,213	-0.04%
2023/05/23	1	32.00	0	0.00	31.70	1	4,911	0.02%
2023/05/22	16	32.75	29	32.77	32.20	-13	4,859	-0.27%
2023/05/19	11	32.41	20	32.32	32.55	-9	4,710	-0.19%
2023/05/18	10	30.30	1.5	30.65	30.55	8.5	4,428	0.19%
2023/05/17	0	0.00	0.2	29.85	29.80	-0.2	4,331	0.00%
2023/05/15	3.1	28.47	0	0.00	28.50	3.1	4,321	0.07%
2023/05/12	0	0.00	1	28.90	29.15	-1	4,296	-0.02%
2023/05/11	11	28.81	20	28.75	28.50	-9	4,272	-0.21%
2023/05/10	1	30.10	5	30.06	30.05	-4	4,187	-0.10%
2023/05/09	18.2	29.87	3	30.22	29.65	15.2	4,148	0.37%
2023/05/08	27	30.91	3	30.90	31.05	24	4,031	0.60%
2023/05/05	1.5	30.07	3	30.17	30.15	-1.5	3,828	-0.04%
2023/05/04	3	28.52	2	29.10	29.15	1	3,718	0.03%
2023/05/03	2	29.50	10	30.10	29.15	-8	3,675	-0.22%
2023/05/02	4	30.46	9	30.44	30.20	-5	3,614	-0.14%
2023/04/28	4	29.84	2	29.75	29.80	2	3,522	0.06%
2023/04/27	6	29.05	9	28.86	29.00	-3	3,429	-0.09%
2023/04/26	2	28.25	2	28.25	28.40	0	3,378	0.00%
2023/04/25	9	28.69	4	29.30	28.30	5	3,349	0.15%
2023/04/24	11	28.30	10	28.37	28.45	1	3,289	0.03%
2023/04/21	7	28.12	4	28.30	27.80	3	3,231	0.09%
2023/04/19	1	29.10	23	29.39	29.80	-22	2,968	-0.74%
2023/04/18	19	28.67	17	28.72	28.65	2	2,815	0.07%
2023/04/17	1	28.15	0	0.00	28.30	1	2,716	0.04%
2023/04/14	12	27.70	26	27.73	27.60	-14	2,653	-0.53%
2023/04/13	2	27.55	0	0.00	27.40	2	2,590	0.08%
2023/04/12	7	27.38	14	27.39	27.45	-7	2,529	-0.28%
2023/04/11	15	27.29	40	27.18	26.75	-25	2,410	-1.04%
2023/04/10	11	26.15	6	26.03	26.05	5	2,266	0.22%
2023/04/07	10	25.60	8	25.89	25.70	2	2,215	0.09%
2023/04/06	7	26.07	12	26.13	26.20	-5	2,149	-0.23%
2023/03/31	23	25.83	6	25.90	26.05	17	2,061	0.82%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	2	24.73	24.80	-2	1,885	-0.11%
2023/03/28	0	0.00	0.3	24.40	24.40	-0.3	1,873	-0.01%
2023/03/27	0	0.00	1	24.65	24.40	-1	1,873	-0.05%
2023/03/24	2	24.58	25	24.45	24.50	-23	1,872	-1.23%
2023/03/23	2	24.60	5	24.98	25.15	-3	1,857	-0.16%
2023/03/22	13	25.53	6.1	25.69	24.90	6.9	1,832	0.38%
2023/03/21	12	24.30	5	24.22	24.65	7	1,562	0.45%
2023/03/20	6	24.64	0.2	24.50	24.60	5.9	1,532	0.38%
2023/03/17	2	23.95	2	23.65	23.95	0	1,373	0.00%
2023/03/16	25	23.61	0.2	23.70	23.50	24.8	1,356	1.83%
2023/03/15	4	24.28	10	24.44	24.15	-6	1,330	-0.45%
2023/03/14	8	23.45	1	23.35	23.65	7	1,216	0.58%
2023/03/13	2	23.33	10	23.43	23.50	-8	1,199	-0.67%
2023/03/10	8.1	23.05	10	22.80	22.80	-1.9	1,157	-0.16%
2023/03/09	8.2	23.79	26	23.61	23.80	-17.8	1,118	-1.59%
2023/03/08	0	0.00	1	24.15	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/06	0	23.20	1	23.80	23.65	-1	1,027	-0.10%
2023/03/03	1.4	23.09	0	0.00	23.05	1.4	1,003	0.14%
2023/03/02	0	0.00	1	22.65	22.55	-1	976	-0.10%
2023/03/01	0	0.00	1	22.80	22.50	-1	984	-0.10%
2023/02/22	0	0.00	1	21.40	21.35	-1	909	-0.11%
2023/02/15	0	0.00	0.4	21.30	21.35	-0.4	960	-0.04%
2023/02/14	0.2	21.50	0	0.00	21.45	0.2	988	0.02%
2023/02/13	21.2	21.14	21	21.24	21.45	0.2	1,047	0.02%
2023/02/08	0	21.00	0	0.00	20.85	0	1,078	0.00%
2023/02/06	0	0.00	3	20.85	20.90	-3	1,079	-0.28%
2023/02/02	0	20.95	0	0.00	20.80	0	1,081	0.00%
2023/01/31	0	0.00	1	20.55	20.70	-1	1,079	-0.09%
2023/01/30	0	0.00	1	20.45	20.45	-1	1,077	-0.09%
2023/01/11	0	0.00	1	20.40	20.40	-1	1,091	-0.09%
2023/01/10	0	0.00	1	20.40	20.45	-1	1,091	-0.09%
2023/01/05	2	20.50	0	0.00	20.25	2	1,112	0.18%
2022/12/29	1	20.00	0	0.00	20.20	1	1,121	0.09%
2022/12/27	1	20.50	0	0.00	20.40	1	1,112	0.09%
2022/12/26	1	20.40	0	0.00	20.40	1	1,112	0.09%
2022/12/23	1	20.55	0	0.00	20.35	1	1,114	0.09%
2022/12/19	1	20.85	0	0.00	20.80	1	1,125	0.09%
2022/12/16	1	21.50	0	0.00	21.30	1	1,111	0.09%
2022/12/15	2	21.70	2	21.85	21.95	0	1,090	0.00%
2022/12/12	1	21.20	1	21.00	21.15	0	1,025	0.00%
2022/12/01	0	0.00	1	21.30	21.20	-1	1,100	-0.09%
2022/11/21	0	0.00	1	20.65	20.80	-1	1,118	-0.09%
2022/11/18	20	20.55	0	0.00	20.50	20	1,130	1.77%
2022/11/10	2	20.48	0	0.00	20.40	2	1,135	0.18%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/08	0	0.00	2	21.25	21.40	-2	1,099	-0.18%
2022/10/31	0	0.00	1	19.70	19.65	-1	1,105	-0.09%
2022/10/28	2	19.40	0	0.00	19.35	2	1,125	0.18%
2022/10/12	1	20.05	1	20.20	20.80	0	1,485	0.00%
2022/09/29	0	0.00	2	19.75	19.70	-2	1,559	-0.13%
2022/09/28	2	19.55	0	0.00	19.25	2	1,565	0.13%
2022/09/23	1	20.80	0	0.00	20.75	1	1,571	0.06%
2022/09/22	1	20.75	6	20.40	20.80	-5	1,582	-0.32%
2022/09/15	1	21.30	0	0.00	21.15	1	1,610	0.06%
2022/09/13	10	21.15	0	0.00	20.95	10	1,595	0.63%
2022/09/12	6	21.70	0	0.00	21.15	6	1,577	0.38%
2022/09/08	1	21.40	0	0.00	21.75	1	1,534	0.07%
2022/09/05	0	0.00	14	21.55	20.70	-14	1,535	-0.91%
2022/09/02	4	21.85	31	21.55	21.55	-27	1,518	-1.78%
2022/08/24	10	22.75	0	0.00	22.75	10	1,395	0.72%
2022/08/19	0	22.50	1	22.60	22.60	-1	1,352	-0.07%
2022/08/18	0	0.00	6	22.55	22.60	-6	1,332	-0.45%
2022/08/17	1	22.40	15	22.52	22.60	-14	1,313	-1.07%
2022/08/16	5	22.50	17	22.48	22.45	-12	1,270	-0.94%
2022/08/15	10	22.10	13	22.03	22.00	-3	1,219	-0.25%
2022/08/12	0	0.00	1	21.70	21.80	-1	1,193	-0.08%
2022/08/11	0	0.00	2	21.70	21.85	-2	1,182	-0.17%
2022/08/10	0	0.00	1	21.75	21.75	-1	1,146	-0.09%
2022/08/09	2	21.45	0	0.00	21.70	2	1,137	0.18%
2022/08/08	3	21.30	0	0.00	21.70	3	1,120	0.27%
2022/08/05	2	21.40	3	21.48	21.35	-1	1,100	-0.09%
2022/08/03	4	19.99	1	20.20	20.35	3	1,052	0.29%
2022/08/02	0	0.00	2	21.85	21.85	-2	968	-0.21%
2022/08/01	6	22.25	9	22.18	22.15	-3	943	-0.32%
2022/07/29	0	0.00	1	21.65	21.75	-1	907	-0.11%
2022/07/28	1	21.90	17	21.75	21.50	-16	882	-1.81%
2022/07/27	6	21.69	0	0.00	21.30	6	792	0.76%
2022/07/25	0	0.00	7	21.46	20.95	-7	730	-0.96%
2022/07/20	0	0.00	1	20.20	20.10	-1	624	-0.16%
2022/07/13	0	0.00	50	18.68	19.00	-50	577	-8.65%
2022/07/12	0	0.00	40	19.60	19.75	-40	567	-7.05%
2022/07/04	60	20.58	3	20.70	20.60	57	467	12.19%
2022/07/01	10	20.50	0	0.00	20.60	10	464	2.15%
2022/06/30	0	0.00	3	21.00	20.95	-3	440	-0.68%
2022/06/28	2	21.00	15	21.10	21.05	-13	409	-3.17%
2022/06/27	0	0.00	6	20.64	20.80	-6	388	-1.55%
2022/06/22	20	20.10	6	20.41	19.80	14	350	3.99%
2022/06/16	0	0.00	16	20.40	20.30	-16	308	-5.18%
2022/06/15	0	0.00	17	20.21	20.30	-17	286	-5.94%
2022/06/14	0	0.00	10	19.90	20.00	-10	263	-3.79%
2022/06/08	1	19.10	10	19.05	19.25	-9	205	-4.37%
2022/05/13	0	0.00	2	18.00	17.95	-2	246	-0.81%
2022/05/10	3	17.80	0	0.00	17.85	3	257	1.16%
2022/04/27	0	0.00	2	17.90	17.85	-2	286	-0.70%
2022/04/25	1	18.55	0	0.00	18.30	1	277	0.36%
2022/04/19	1	18.75	0	0.00	18.75	1	287	0.35%
2022/04/12	0	0.00	1	18.75	18.70	-1	330	-0.30%
2022/04/07	1	18.85	0	0.00	18.80	1	341	0.29%
2022/03/29	0	0.00	5	19.10	19.10	-5	467	-1.07%
2022/03/28	0	0.00	20	19.05	19.10	-20	472	-4.24%
2022/03/15	20	19.10	1	19.05	19.10	19	497	3.82%
2022/03/11	1	19.05	0	0.00	19.05	1	492	0.20%
2022/03/08	1	18.65	21	18.65	18.55	-20	484	-4.13%
2022/03/07	0	18.98	0	0.00	18.85	0	479	0.00%
2022/03/04	5	19.10	0	0.00	19.15	5	483	1.03%
2022/02/25	3	18.87	1	18.70	18.85	2	499	0.40%
2022/02/22	10	19.00	0	0.00	18.95	10	506	1.97%
2022/02/21	0	0.00	12	19.15	19.20	-12	518	-2.32%
2022/02/10	2	19.25	0	0.00	19.15	2	534	0.37%
2022/02/09	0	0.00	1	19.30	19.25	-1	532	-0.19%
2022/02/08	0	0.00	30	18.83	18.95	-30	527	-5.69%
2022/02/07	10	18.50	0	0.00	18.75	10	528	1.89%
2022/01/24	25	18.10	0	0.00	18.15	25	546	4.58%
2022/01/21	0	0.00	29	18.27	18.25	-29	545	-5.31%
2022/01/19	4	18.75	0	0.00	18.65	4	546	0.73%
2022/01/18	0	0.00	7	18.90	18.90	-7	551	-1.27%
2022/01/12	5	18.90	0	0.00	18.95	5	567	0.88%
2022/01/11	1	18.95	0	0.00	18.80	1	569	0.18%
2021/12/28	0	0.00	5	19.60	19.65	-5	517	-0.97%
2021/12/27	10	19.50	0	0.00	19.45	10	445	2.24%
2021/12/24	1	19.65	0	0.00	19.65	1	431	0.23%
2021/12/22	0	0.00	2	19.15	19.15	-2	410	-0.49%
2021/12/21	2	19.00	0	0.00	19.05	2	413	0.48%
2021/12/17	1	19.05	0	0.00	19.00	1	416	0.24%
2021/12/16	10	19.00	0	0.00	19.05	10	414	2.41%
2021/12/13	3	19.00	0	0.00	19.35	3	405	0.74%
2021/12/10	3	19.05	0	0.00	19.05	3	395	0.76%
2021/12/09	0	0.00	1	19.10	19.10	-1	400	-0.25%
2021/12/07	1	18.85	0	0.00	18.80	1	396	0.25%
2021/12/02	0	0.00	1	18.90	18.70	-1	400	-0.25%
2021/12/01	1	19.00	0	0.00	19.10	1	402	0.25%
2021/11/24	10	19.15	0	0.00	19.25	10	390	2.56%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/18	0	0.00	1	19.00	19.05	-1	383	-0.26%
2021/11/09	0	0.00	1	18.65	18.60	-1	390	-0.26%
2021/11/08	1	18.55	0	0.00	18.50	1	386	0.26%
2021/11/04	0	0.00	1	18.65	18.55	-1	392	-0.25%
2021/11/02	1	18.30	0	0.00	18.25	1	396	0.25%
2021/11/01	0	0.00	0	18.45	18.50	0	397	-0.01%
2021/10/26	0	0.00	9	18.60	18.40	-9	428	-2.10%
2021/10/25	0	0.00	10	18.50	18.55	-10	428	-2.33%
2021/10/19	0	0.00	1	17.75	17.75	-1	436	-0.23%
2021/10/13	0	0.00	2	17.50	17.45	-2	510	-0.39%
2021/09/08	3	17.18	0	0.00	17.15	3	2,131	0.14%
2021/09/06	0	0.00	2	17.65	17.50	-2	2,164	-0.09%
2021/08/30	21	17.90	0	0.00	17.85	21	2,427	0.86%
2021/08/25	1	17.85	0	0.00	17.80	1	2,519	0.04%
2021/08/24	0	17.65	12	17.85	17.70	-12	2,592	-0.46%
2021/08/20	0	0.00	1	17.60	17.50	-1	2,891	-0.03%
2021/08/17	2	17.90	0	0.00	17.90	2	3,105	0.06%
2021/08/13	2	18.50	0	0.00	18.50	2	3,120	0.06%
2021/08/05	1	19.20	0	0.00	19.10	1	3,274	0.03%
2021/08/04	0	19.10	0	0.00	19.35	0	3,341	0.00%
2021/08/03	0	0.00	2	19.10	18.90	-2	3,396	-0.06%
2021/07/30	2	18.70	1	18.80	18.75	1	3,456	0.03%
2021/07/22	30	19.13	0	0.00	19.05	30	4,587	0.65%
2021/07/21	6	19.18	2	19.28	18.90	4	4,622	0.09%
2021/07/19	11	19.95	2	19.80	19.90	9	4,637	0.19%
2021/07/16	24	20.24	0	0.00	20.05	24	4,709	0.51%
2021/07/15	0	0.00	2	20.35	20.40	-2	4,795	-0.04%
2021/07/14	9	20.53	2	20.48	20.30	7	4,823	0.15%
2021/07/13	4	22.38	3	22.60	22.30	1	4,827	0.02%
2021/07/12	2	22.53	5	22.71	22.65	-3	4,784	-0.06%
2021/07/09	18	22.38	1	22.45	22.35	17	4,782	0.36%
2021/07/08	0	0.00	4	22.40	22.35	-4	4,827	-0.08%
2021/07/07	5	22.42	6	22.39	22.30	-1	4,848	-0.02%
2021/07/06	45	23.52	40	23.53	22.95	5	4,881	0.10%
2021/07/05	19	23.74	30	23.63	23.60	-11	4,352	-0.25%
2021/07/02	10	21.60	10	21.45	21.90	0	4,526	0.00%
2021/07/01	5	21.53	0	0.00	21.30	5	4,522	0.11%
2021/06/30	5	21.60	1	21.70	21.75	4	4,530	0.09%
2021/06/29	1	21.40	2	22.15	21.30	-1	4,539	-0.02%
2021/06/28	10	21.55	10	21.25	21.75	0	4,504	0.00%
2021/06/25	0	0.00	3	21.40	21.20	-3	4,478	-0.07%
2021/06/23	0	0.00	4	21.25	21.35	-4	4,472	-0.09%
2021/06/21	1	21.00	2	20.78	20.75	-1	4,450	-0.02%
2021/06/18	11	21.20	25	21.31	21.20	-14	4,462	-0.31%
2021/06/17	4	21.41	2	21.33	21.35	2	4,476	0.04%
2021/06/16	0	0.00	1	21.10	21.05	-1	4,491	-0.02%
2021/06/10	1	20.60	0	0.00	20.85	1	4,675	0.02%
2021/06/07	2	21.58	3	21.47	21.25	-1	4,769	-0.02%
2021/06/04	1	20.75	1	20.95	20.75	0	4,629	0.00%
2021/06/03	24	21.02	0	0.00	21.00	24	4,604	0.52%
2021/06/02	1	21.00	2	21.08	21.05	-1	4,601	-0.02%
2021/06/01	5	21.40	0	0.00	21.40	5	4,571	0.11%
2021/05/28	6	21.78	2	21.88	21.50	4	4,458	0.09%
2021/05/27	0	0.00	2	20.50	21.55	-2	4,222	-0.05%
2021/05/26	0	0.00	2	19.65	19.60	-2	4,042	-0.05%
2021/05/25	1	19.55	1	19.65	19.55	0	4,190	0.00%
2021/05/24	1	19.25	0	0.00	19.20	1	4,237	0.02%
2021/05/20	1	18.75	0	0.00	18.75	1	4,252	0.02%
2021/05/19	3	19.20	0	0.00	19.15	3	4,252	0.07%
2021/05/18	4	19.00	0	0.00	19.10	4	4,252	0.09%
2021/05/17	1	18.05	2	17.78	17.65	-1	4,242	-0.02%
2021/05/14	2	18.90	33	18.99	18.90	-31	4,212	-0.74%
2021/05/13	3	18.90	0	0.00	18.80	3	4,174	0.07%
2021/05/12	1	19.75	7	19.55	18.75	-6	4,131	-0.15%
2021/05/11	12	20.11	2	20.05	20.10	10	4,059	0.25%
2021/05/10	25	21.83	0	0.00	21.60	25	3,997	0.63%
2021/05/07	1	22.35	0	0.00	22.10	1	3,960	0.03%
2021/05/06	3	22.05	0	0.00	21.50	3	3,907	0.08%
2021/05/05	26	22.11	0	0.00	21.75	26	3,864	0.67%
2021/05/04	3	22.45	26	22.23	22.05	-23	3,804	-0.60%
2021/05/03	15	24.71	36	24.05	23.75	-21	3,655	-0.57%
2021/04/29	16	25.55	16	25.58	25.60	0	3,242	0.00%
2021/04/28	10	22.14	8	22.56	23.30	2	2,957	0.07%
2021/04/27	1	21.80	2	22.00	21.75	-1	2,788	-0.04%
2021/04/26	3	21.65	0	0.00	21.60	3	2,747	0.11%
2021/04/22	2	21.40	1	21.10	21.25	1	2,722	0.04%
2021/04/21	2	22.40	22	22.16	22.00	-20	2,647	-0.76%
2021/04/20	0	0.00	4	21.75	21.75	-4	2,551	-0.16%
2021/04/19	22	21.59	11	21.60	21.50	11	2,527	0.44%
2021/04/16	2	21.50	0	0.00	21.60	2	2,477	0.08%
2021/04/15	13	21.75	2	21.65	21.60	11	2,457	0.45%
2021/04/14	20	21.40	0	0.00	21.60	20	2,439	0.82%
2021/04/13	1	21.80	7	21.99	21.50	-6	2,501	-0.24%
2021/04/12	7	22.21	1	22.10	22.00	6	2,494	0.24%
2021/04/09	11	22.41	9	22.36	22.45	2	2,428	0.08%
2021/04/08	66	21.96	42.3	22.09	22.35	23.7	2,236	1.06%
2021/04/07	11	20.19	0	0.00	20.35	11	1,860	0.59%
2021/04/06	7	20.17	3	20.03	20.05	4	1,915	0.21%
2021/04/01	6	20.23	2	20.15	20.15	4	1,922	0.21%
2021/03/31	0	0.00	10	20.00	20.00	-10	1,872	-0.53%
2021/03/30	1	20.00	0	0.00	20.05	1	1,898	0.05%
2021/03/29	0	0.00	3	20.00	20.00	-3	1,931	-0.16%
2021/03/26	0	0.00	11	19.95	19.90	-11	1,924	-0.57%
2021/03/23	0	20.30	0	0.00	19.90	0	1,939	0.00%
2021/03/22	12	20.10	2	20.10	20.15	10	1,923	0.52%
2021/03/19	20	20.08	5	20.05	20.05	15	1,925	0.78%
2021/03/18	3	19.67	3	19.77	19.80	0	1,908	0.00%
2021/03/17	4	19.88	8	19.72	19.85	-4	1,891	-0.21%
2021/03/16	15	20.01	6	20.00	19.90	9	1,899	0.47%
2021/03/15	4	20.25	7.4	20.08	20.20	-3.4	1,774	-0.19%
2021/03/12	0	0.00	20	19.60	19.50	-20	1,701	-1.18%
2021/03/11	0	0.00	3	19.68	19.75	-3	1,740	-0.17%
2021/03/10	10	19.50	16	19.58	19.40	-6	1,785	-0.34%
2021/03/09	10	19.30	0	0.00	19.35	10	1,826	0.55%
2021/03/08	10	19.25	0	0.00	19.15	10	2,108	0.47%
2021/03/04	12	19.26	0	20.10	19.15	12	2,208	0.54%
2021/03/02	0	0.00	1	19.15	19.05	-1	2,247	-0.04%
2021/02/26	0	0.00	5	19.00	19.10	-5	2,251	-0.22%
2021/02/25	26	19.54	45	19.48	19.40	-19	2,254	-0.84%
2021/02/22	0	0.00	59	18.99	19.00	-59	2,265	-2.60%
2021/02/18	0	0.00	11	18.67	18.60	-11	2,259	-0.49%
2021/01/25	0	0.00	1	17.80	17.80	-1	2,366	-0.04%
2021/01/21	0	0.00	36	17.70	17.70	-36	2,388	-1.51%
2021/01/15	20	18.05	1	18.00	18.05	19	2,658	0.71%
2021/01/14	15	18.32	0	0.00	18.30	15	2,721	0.55%
2021/01/12	0	0.00	8	18.60	18.25	-8	2,723	-0.29%
2021/01/11	1	18.45	0	0.00	18.55	1	2,714	0.04%
2021/01/08	11	18.34	1	18.40	18.35	10	2,718	0.37%
2021/01/07	20	18.40	4	18.54	18.55	16	2,712	0.59%
2021/01/06	24	18.46	3	18.52	18.50	21	2,699	0.78%
2021/01/05	0	0.00	0	21.00	19.60	0	2,578	0.00%
2021/01/04	4	19.38	4	19.30	19.20	0	2,550	0.00%
2020/12/31	5	19.17	7	19.09	19.25	-2	2,533	-0.08%
2020/12/30	3	19.43	2	19.40	19.30	1	2,521	0.04%
2020/12/29	11	19.65	3	19.70	19.60	8	2,491	0.32%
2020/12/28	0	0.00	12	19.22	19.40	-12	2,415	-0.50%
2020/12/25	1	19.20	12	19.12	19.10	-11	2,377	-0.46%
2020/12/24	10	19.30	16	19.14	19.05	-6	2,363	-0.25%
2020/12/23	6	19.13	0	0.00	18.95	6	2,328	0.26%
2020/12/21	10	18.35	4	18.35	18.50	6	2,323	0.26%
2020/12/18	8	19.10	47	18.63	18.60	-39	2,317	-1.68%
2020/12/17	24	18.80	1	19.05	18.75	23	2,310	1.00%
2020/12/16	40	18.98	0	0.00	18.95	40	2,313	1.73%
2020/12/15	1	19.00	3	18.90	18.85	-2	2,315	-0.09%
2020/12/14	3	18.95	2	19.10	18.90	1	2,294	0.04%
2020/12/11	0	0.00	3	18.55	18.60	-3	2,304	-0.13%
2020/12/10	0	0.00	7	19.07	18.85	-7	2,309	-0.30%
2020/12/08	3	19.08	5	19.05	19.00	-2	2,314	-0.09%
2020/12/07	1	19.10	0	20.50	19.15	1	2,370	0.04%
2020/12/04	10	19.37	57	19.49	19.40	-47	2,337	-2.01%
2020/12/03	12	19.07	13	19.18	18.95	-1	2,289	-0.04%
2020/12/02	42	19.33	46	19.35	19.35	-4	2,496	-0.16%
2020/12/01	0	0.00	30	18.82	18.85	-30	2,272	-1.32%
2020/11/30	7	18.34	4	18.35	18.25	3	2,285	0.13%
2020/11/27	5	18.42	0	0.00	18.20	5	2,296	0.22%
2020/11/26	3	18.05	0	0.00	18.05	3	2,277	0.13%
2020/11/25	0	0.00	5	18.00	17.95	-5	2,311	-0.22%
2020/11/24	10	18.00	10	18.10	17.95	0	2,377	0.00%
2020/11/20	13	18.43	80	18.39	18.50	-67	2,610	-2.57%
2020/11/19	1	18.00	0	0.00	18.10	1	2,680	0.04%
2020/11/18	25	17.18	0	0.00	17.40	25	2,697	0.93%
2020/11/17	10	17.40	0	0.00	17.40	10	2,738	0.37%
2020/11/10	2	17.48	0	0.00	17.50	2	2,866	0.07%
2020/11/09	0	0.00	3	17.85	17.85	-3	2,871	-0.10%
2020/11/06	2	17.83	18	17.86	17.60	-16	2,873	-0.56%
2020/11/05	10	17.60	2	17.70	17.65	8	2,898	0.28%
2020/11/04	0	0.00	20	17.64	17.45	-20	2,989	-0.67%
2020/11/02	40	17.13	2	17.10	17.30	38	3,058	1.24%
2020/10/30	15	17.35	1	17.30	17.30	14	3,080	0.45%
2020/10/29	16	17.34	0	0.00	17.40	16	3,087	0.52%
2020/10/28	20	18.16	0	0.00	17.80	20	3,088	0.65%
2020/10/27	1	18.45	0	0.00	18.45	1	3,093	0.03%
2020/10/26	0	0.00	42	18.26	18.85	-42	3,057	-1.37%
2020/10/23	3	17.55	0	0.00	17.55	3	2,861	0.10%
2020/10/22	1	17.70	43.4	17.89	17.70	-42.4	2,910	-1.46%
2020/10/21	3	17.35	1	17.35	17.40	2	2,857	0.07%
2020/10/20	0	0.00	10	17.10	17.15	-10	2,885	-0.35%
2020/10/19	10	16.95	0	0.00	17.00	10	2,915	0.34%
2020/10/14	20	17.03	0	0.00	17.20	20	3,071	0.65%
2020/10/13	0	0.00	6	16.90	16.90	-6	3,122	-0.19%
2020/10/07	5	17.60	0	0.00	17.45	5	3,262	0.15%
2020/10/05	0	0.00	0.6	17.20	17.20	-0.6	3,488	-0.02%
2020/09/28	20	17.13	0	0.00	17.25	20	3,968	0.50%
2020/09/24	0	0.00	16	17.35	17.25	-16	4,571	-0.35%
2020/09/22	17	17.79	0	0.00	17.85	17	4,888	0.35%
2020/09/17	1	18.15	0	0.00	18.15	1	5,106	0.02%
2020/09/16	30	18.03	0	0.00	18.15	30	5,180	0.58%
2020/09/15	14	18.24	12	18.18	18.15	2	5,230	0.04%
2020/09/14	5	18.40	0	0.00	18.35	5	5,263	0.09%
2020/09/11	0	0.00	1	18.45	18.45	-1	5,326	-0.02%
2020/09/10	10	18.90	11	19.40	18.95	-1	5,344	-0.02%
2020/09/09	5	19.72	11	19.61	19.70	-6	5,538	-0.11%
2020/09/08	10	19.93	17	19.86	20.00	-7	5,905	-0.12%
2020/09/07	82	20.26	51	20.29	20.05	31	5,972	0.52%
2020/09/04	6	18.73	6	19.43	19.55	0	5,870	0.00%
2020/09/03	6	19.28	3	19.50	19.05	3	5,836	0.05%
2020/09/02	3	18.92	0	0.00	18.90	3	5,857	0.05%
2020/09/01	6	18.90	0	0.00	18.95	6	6,212	0.10%
2020/08/31	8	18.96	4	19.05	19.00	4	6,229	0.06%
2020/08/28	12	19.49	4	19.45	19.40	8	6,233	0.13%
2020/08/27	15	19.62	7	19.04	19.55	8	6,276	0.13%
2020/08/25	8	19.33	28	19.00	19.20	-20	6,329	-0.32%
2020/08/24	0	0.00	20	18.75	18.75	-20	6,346	-0.32%
2020/08/21	10	17.80	1	17.80	17.80	9	6,364	0.14%
2020/08/20	1	17.00	1	17.20	17.20	0	6,475	0.00%
2020/08/19	20	18.20	0	0.00	18.25	20	6,587	0.30%
2020/08/18	6	18.68	0	0.00	18.45	6	6,784	0.09%
2020/08/17	1	18.90	30	18.88	18.85	-29	7,066	-0.41%
2020/08/14	0	0.00	12	18.79	18.55	-12	7,458	-0.16%
2020/08/13	43	18.14	0	0.00	18.20	43	7,502	0.57%
2020/08/12	10	18.00	0	0.00	18.10	10	7,534	0.13%
2020/08/11	0	0.00	2	18.25	18.15	-2	7,671	-0.03%
2020/08/10	24	19.41	23	19.19	18.75	1	7,688	0.01%
2020/08/07	3	19.05	0	0.00	19.10	3	7,731	0.04%
2020/08/06	1	19.35	10	19.40	18.90	-9	7,847	-0.11%
2020/08/05	1	18.90	0	0.00	19.05	1	7,835	0.01%
2020/08/04	4	18.70	0	0.00	18.65	4	7,950	0.05%
2020/08/03	0	0.00	10	18.90	18.60	-10	7,981	-0.13%
2020/07/31	3	18.55	0	0.00	18.90	3	8,082	0.04%
2020/07/30	15	18.43	0	0.00	18.55	15	8,126	0.18%
2020/07/29	0	0.00	1	18.10	18.25	-1	8,329	-0.01%
2020/07/28	1	17.50	0	0.00	17.40	1	8,384	0.01%
2020/07/27	2	18.40	1	18.25	18.10	1	8,407	0.01%
2020/07/23	2	19.28	1	19.50	19.15	1	8,632	0.01%
2020/07/22	0	0.00	1	19.75	19.55	-1	8,781	-0.01%
2020/07/21	0	0.00	2	19.00	19.05	-2	9,131	-0.02%
2020/07/20	0	0.00	1	19.10	19.20	-1	9,314	-0.01%
2020/07/17	10	18.95	21	19.04	18.55	-11	9,746	-0.11%
2020/07/16	1	18.95	1	19.20	19.25	0	10,323	0.00%
2020/07/15	10	19.53	1	19.75	19.30	9	10,635	0.08%
2020/07/14	10	19.91	0	0.00	19.40	10	10,705	0.09%
2020/07/13	3	19.58	12	20.04	20.20	-9	10,740	-0.08%
2020/07/10	14	20.38	52	20.47	19.95	-38	10,684	-0.36%
2020/07/09	11	21.92	0	0.00	21.50	11	10,603	0.10%
2020/07/08	7	23.14	18	23.43	22.85	-11	10,605	-0.10%
2020/07/07	13	24.18	10	23.92	23.50	3	10,621	0.03%
2020/07/06	12	24.83	6	24.69	25.00	6	10,509	0.06%
2020/07/03	73	24.72	22	24.38	23.95	51	10,333	0.49%
2020/07/02	3	22.30	33	22.75	23.35	-30	10,042	-0.30%
2020/07/01	0	0.00	11	21.32	21.25	-11	9,761	-0.11%
2020/06/30	2	21.18	3	21.33	21.20	-1	9,738	-0.01%
2020/06/29	5	21.21	11	21.25	21.30	-6	9,738	-0.06%
2020/06/24	19	20.86	0	0.00	20.85	19	9,641	0.20%
2020/06/23	2	20.75	2	20.85	20.90	0	9,664	0.00%
2020/06/22	33	20.79	10	21.00	21.00	23	9,658	0.24%
2020/06/19	11	20.95	12	20.85	20.80	-1	9,630	-0.01%
2020/06/18	5	20.95	6	21.12	20.80	-1	9,591	-0.01%
2020/06/17	6	20.81	1	20.95	20.85	5	9,527	0.05%
2020/06/16	57	21.26	26	21.17	20.95	31	9,487	0.33%
2020/06/15	17	21.13	10	20.58	21.10	7	9,285	0.08%
2020/06/12	3	19.45	1	19.55	19.70	2	8,905	0.02%
2020/06/11	17	20.42	6	20.84	19.90	11	8,804	0.12%
2020/06/10	2	20.48	4	20.55	20.50	-2	8,659	-0.02%
2020/06/09	33	20.74	6	20.66	20.65	27	8,688	0.31%
2020/06/08	16	20.86	13	21.01	21.05	3	8,589	0.03%
2020/06/05	4	20.40	7	20.53	20.55	-3	8,258	-0.04%
2020/06/04	9	20.32	0	0.00	20.35	9	8,228	0.11%
2020/06/03	8	20.64	8	20.72	20.60	0	8,195	0.00%
2020/06/02	2	20.30	13.1	20.15	20.25	-11.1	8,086	-0.14%
2020/06/01	16	21.13	21	20.85	20.60	-5	8,010	-0.06%
2020/05/29	16	20.46	18	20.56	20.60	-2	7,763	-0.03%
2020/05/28	2	19.63	1	19.60	19.45	1	7,515	0.01%
2020/05/27	4	20.44	0	0.00	19.90	4	7,435	0.05%
2020/05/26	16	20.70	25	20.58	20.45	-9	7,286	-0.12%
2020/05/25	20	20.12	15	20.31	20.70	5	7,111	0.07%
2020/05/22	19	20.57	13	20.47	20.15	6	6,900	0.09%
2020/05/21	35	20.04	65	20.22	20.30	-30	6,596	-0.45%
2020/05/20	12	19.22	9	19.24	19.15	3	6,176	0.05%
2020/05/19	1	19.10	3	19.02	19.05	-2	6,098	-0.03%
2020/05/18	30	19.52	30	19.55	19.15	0	6,043	0.00%
2020/05/15	2	18.80	24	18.98	19.00	-22	5,885	-0.37%
2020/05/14	22	19.32	4	19.31	18.95	18	5,823	0.31%
2020/05/13	14	18.78	15	19.14	19.10	-1	5,679	-0.02%
2020/05/12	3	18.30	5	18.39	18.50	-2	5,549	-0.04%
2020/05/11	14	18.49	27	18.45	18.10	-13	5,497	-0.24%
2020/05/08	2	18.93	4	18.96	18.90	-2	5,349	-0.04%
2020/05/07	6	19.03	7	19.24	18.95	-1	5,306	-0.02%
2020/05/06	5	19.06	1	19.35	18.90	4	5,194	0.08%
2020/05/05	29	19.30	29	19.24	19.05	0	5,125	0.00%
2020/05/04	4	19.00	13	19.04	18.90	-9	4,912	-0.18%
2020/04/30	5	18.91	1	18.85	18.80	4	4,829	0.08%
2020/04/29	7	18.97	16	19.02	18.90	-9	4,776	-0.19%
2020/04/28	5	18.89	6	19.04	18.90	-1	4,663	-0.02%
2020/04/27	12	19.03	12	19.23	19.00	0	4,543	0.00%
2020/04/24	28	19.43	1	19.90	19.10	27	4,360	0.62%
2020/04/23	19	19.25	7	19.43	19.30	12	3,943	0.30%
2020/04/22	38	19.53	35	19.55	19.70	3	3,709	0.08%
2020/04/21	40	19.00	38	19.13	19.55	2	3,222	0.06%
2020/04/20	29	18.45	7	18.19	17.80	22	2,589	0.85%
2020/04/17	2	17.78	0	0.00	17.35	2	2,242	0.09%
2020/04/15	0	0.00	1	17.25	16.90	-1	2,017	-0.05%
2020/04/14	6	17.18	0	0.00	17.10	6	1,991	0.30%
2020/04/13	3	17.13	3	17.13	17.00	0	1,935	0.00%
2020/04/10	1	17.35	1	17.20	17.40	0	1,780	0.00%
2020/04/07	2	16.60	2	16.60	16.55	0	1,564	0.00%
2020/04/01	0	15.90	0	0.00	16.00	0	1,447	0.00%
2020/03/25	0	0.00	1	15.05	15.15	-1	1,190	-0.08%
2020/03/20	1	12.60	0	0.00	12.80	1	1,109	0.09%
2020/03/16	0	0.00	6	13.90	13.45	-6	1,062	-0.56%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/03/11	2	15.85	0	0.00	15.70	2	995	0.20%
2020/03/06	0	0.00	50	15.50	15.75	-50	959	-5.21%
2020/03/04	1	14.90	1	15.00	14.85	0	1,015	0.00%
2020/02/20	2	15.80	10	15.90	15.90	-8	1,431	-0.56%
2020/02/18	0	0.00	1	15.70	15.65	-1	1,661	-0.06%
2020/02/14	2	15.85	3	15.85	15.85	-1	1,689	-0.06%
2020/02/13	2	16.05	1	15.80	15.80	1	1,698	0.06%
2020/02/06	0	15.50	0	0.00	15.60	0	1,875	0.00%
2020/02/05	6	15.53	0	0.00	15.35	6	1,942	0.31%
2020/02/04	0	0.00	1	15.50	15.50	-1	1,940	-0.05%
2020/02/03	1	14.70	14	14.59	15.00	-13	1,946	-0.67%
2020/01/31	4	15.55	10	15.39	15.75	-6	1,929	-0.31%
2020/01/30	0	0.00	33	16.05	15.60	-33	1,940	-1.70%
2020/01/20	0	0.00	1	17.20	17.25	-1	1,908	-0.05%
2020/01/17	0	0.00	1	17.05	17.05	-1	1,915	-0.05%
2020/01/16	5	17.10	0	0.00	17.05	5	1,927	0.26%
2020/01/15	0	0.00	3	17.20	17.10	-3	1,933	-0.16%
2020/01/14	1	17.20	0	0.00	17.10	1	1,948	0.05%
2020/01/13	1	16.70	1	16.90	16.80	0	1,948	0.00%
2020/01/10	0	0.00	1	16.85	16.75	-1	1,947	-0.05%
2020/01/09	2	16.90	57	16.80	16.90	-55	1,965	-2.80%
2020/01/08	2	16.90	0	0.00	16.70	2	2,028	0.10%
2020/01/06	5	17.15	2	17.20	17.20	3	2,047	0.15%
2019/12/31	0	0.00	1	17.60	17.60	-1	2,072	-0.05%
2019/12/27	0	0.00	1	17.80	17.95	-1	2,064	-0.05%
2019/12/25	1	17.60	0	0.00	17.65	1	2,060	0.05%
2019/12/19	1	17.80	1	17.75	17.70	0	2,235	0.00%
2019/12/16	1	17.85	1	17.75	17.85	0	2,285	0.00%
2019/12/13	5	17.78	0	0.00	17.65	5	2,321	0.22%
2019/12/10	20	18.30	20	18.20	18.15	0	2,403	0.00%
2019/12/06	4	18.00	0	0.00	17.95	4	2,607	0.15%
2019/12/04	1	17.80	1	17.75	17.80	0	2,909	0.00%
2019/12/03	8	18.07	1	18.05	18.05	7	2,955	0.24%
2019/11/29	2	18.50	0	0.00	18.05	2	3,077	0.06%
2019/11/27	3	18.53	0	0.00	18.55	3	3,121	0.10%
2019/11/26	0	0.00	5	18.65	18.50	-5	3,207	-0.16%
2019/11/25	1	18.85	11	18.80	18.65	-10	3,204	-0.31%
2019/11/22	17	19.44	2	19.25	19.30	15	3,152	0.48%
2019/11/20	0	0.00	4	18.44	18.30	-4	2,923	-0.14%
2019/11/19	0	0.00	4	18.80	18.60	-4	2,919	-0.14%
2019/11/18	6	18.98	2	19.25	18.75	4	2,904	0.14%
2019/11/15	0	0.00	1	19.05	18.85	-1	2,830	-0.04%
2019/11/14	37	18.30	2	18.05	18.05	35	2,808	1.25%
2019/11/13	21	18.15	0	0.00	18.20	21	2,870	0.73%
2019/11/12	3	17.72	0	0.00	17.75	3	2,871	0.10%
2019/11/08	1	18.00	0	0.00	18.00	1	2,903	0.03%
2019/11/07	5	18.19	0	0.00	18.05	5	2,905	0.17%
2019/11/06	7	18.86	6	18.89	18.35	1	2,904	0.03%
2019/11/05	4	18.71	1	18.55	18.50	3	2,848	0.11%
2019/11/04	3	18.22	2	18.30	18.70	1	2,834	0.04%
2019/10/29	1	17.50	0	0.00	17.65	1	2,885	0.03%
2019/10/18	0	0.00	10	18.00	18.00	-10	3,340	-0.30%
2019/10/16	1	17.40	1	18.00	18.00	0	3,559	0.00%
2019/10/15	0	0.00	1	17.15	17.20	-1	3,507	-0.03%
2019/10/14	1	17.35	0	0.00	17.40	1	3,507	0.03%
2019/10/09	3	17.45	2	17.40	17.35	1	3,595	0.03%
2019/10/08	1	18.10	0	0.00	17.80	1	3,603	0.03%
2019/10/07	0	0.00	1	18.20	18.05	-1	3,644	-0.03%
2019/10/03	6	17.73	15	17.93	17.85	-9	3,778	-0.24%
2019/09/27	14	18.25	14	18.04	17.95	0	4,010	0.00%
2019/09/25	12	18.00	9.2	18.16	18.05	2.8	4,221	0.07%
2019/09/23	5	18.90	2	18.80	18.80	3	4,313	0.07%
2019/09/20	1	19.00	0.3	18.90	18.95	0.8	4,316	0.02%
2019/09/19	1	19.10	0	0.00	19.20	1	4,333	0.02%
2019/09/18	11	19.30	3	19.25	19.10	8	4,363	0.18%
2019/09/17	21	19.54	1	19.50	19.20	20	4,356	0.46%
2019/09/16	2	20.10	8	19.90	19.85	-6	4,339	-0.14%
2019/09/12	10	19.86	0	0.00	20.25	10	4,316	0.23%
2019/09/11	16.5	20.67	3	20.87	20.15	13.5	4,256	0.32%
2019/09/10	7	20.66	1	20.75	20.75	6	4,160	0.14%
2019/09/09	2	20.48	73	20.47	21.45	-71	4,002	-1.77%
2019/09/06	3	19.70	12	20.10	19.95	-9	3,789	-0.24%
2019/09/05	42	19.67	1	19.60	19.75	41	3,688	1.11%
2019/09/04	10	19.26	4.5	19.33	19.00	5.5	3,656	0.15%
2019/09/03	0	0.00	1	19.25	19.25	-1	3,571	-0.03%
2019/09/02	0.5	19.00	0	0.00	19.00	0.5	3,562	0.01%
2019/08/30	25	19.22	10	18.80	18.80	15	3,548	0.42%
2019/08/29	0	0.00	13	19.60	19.10	-13	3,487	-0.37%
2019/08/28	1	18.90	1	18.90	18.90	0	3,390	0.00%
2019/08/26	1.1	18.20	0	0.00	18.20	1.1	3,356	0.03%
2019/08/23	0.7	18.50	0	0.00	18.55	0.7	3,366	0.02%
2019/08/22	1	18.70	1	18.55	18.50	0	3,410	0.00%
2019/08/21	1	18.60	1	18.75	18.65	0	3,396	0.00%
2019/08/20	13	18.78	3	18.92	18.80	10	3,387	0.30%
2019/08/19	0	0.00	1	18.80	19.00	-1	3,329	-0.03%
2019/08/16	4	18.46	0	0.00	18.35	4	3,256	0.12%
2019/08/15	5	17.65	7	18.14	18.35	-2	3,190	-0.06%
2019/08/14	2	18.45	2	18.30	18.20	0	3,187	0.00%
2019/08/13	6.2	17.92	6	18.06	18.15	0.2	3,171	0.01%
2019/08/12	0	0.00	1	17.95	17.95	-1	3,156	-0.03%
2019/08/08	22	18.10	21	18.05	17.95	1	3,143	0.03%
2019/08/07	3	17.47	13	17.94	17.85	-10	3,139	-0.32%
2019/08/06	4	16.88	1	16.60	17.50	3	3,111	0.10%
2019/08/05	4	17.28	0	0.00	17.10	4	3,107	0.13%
2019/08/02	1	17.15	1	17.30	17.25	0	3,108	0.00%
2019/08/01	3	17.78	4	17.74	17.80	-1	3,106	-0.03%
2019/07/31	4	17.94	8	17.81	17.80	-4	3,140	-0.13%
2019/07/30	14	18.15	4	18.83	18.00	10	3,104	0.32%
2019/07/29	3	19.13	33	18.92	19.15	-30	2,872	-1.04%
2019/07/25	0	0.00	5	18.60	18.50	-5	2,785	-0.18%
2019/07/24	5	18.45	0	0.00	18.60	5	2,752	0.18%
2019/07/23	1	18.05	1	18.05	18.00	0	2,755	0.00%
2019/07/22	0	0.00	1	18.00	18.05	-1	2,774	-0.04%
2019/07/19	1	17.85	1	17.90	17.95	0	2,763	0.00%
2019/07/18	9	18.14	10	18.61	17.65	-1	2,759	-0.04%
2019/07/17	2	18.38	2	18.45	18.40	0	2,621	0.00%
2019/07/16	2	18.50	2	18.40	18.45	0	2,635	0.00%
2019/07/15	0	0.00	2	18.90	18.55	-2	2,659	-0.08%
2019/07/12	4	18.34	6	18.30	18.25	-2	2,680	-0.07%
2019/07/11	2	18.40	22	18.56	18.35	-20	2,654	-0.75%
2019/07/10	8.7	18.11	9	18.23	18.25	-0.3	2,616	-0.01%
2019/07/09	7	18.47	7	18.20	18.20	0	2,581	0.00%
2019/07/08	20	18.60	8	18.52	18.55	12	2,577	0.47%
2019/07/05	8	18.38	9	18.44	18.65	-1	2,559	-0.04%
2019/07/04	22	18.42	11	18.31	18.05	11	2,568	0.43%
2019/07/03	6	18.39	11	18.37	18.35	-5	2,494	-0.20%
2019/07/02	21	18.05	27	18.43	18.25	-6	2,502	-0.24%
2019/07/01	22	16.80	1	16.30	17.35	21	2,446	0.86%
2019/06/28	0	0.00	20	16.00	15.80	-20	2,341	-0.85%
2019/06/27	0	0.00	21	15.80	15.75	-21	2,547	-0.82%
2019/06/26	5	16.10	5	15.70	15.70	0	2,635	0.00%
2019/06/25	3	15.90	4	16.00	15.70	-1	2,672	-0.04%
2019/06/24	0	0.00	3	15.77	15.80	-3	2,703	-0.11%
2019/06/21	1	15.50	0	0.00	15.45	1	2,993	0.03%
2019/06/12	0	0.00	6	14.77	14.70	-6	3,329	-0.18%
2019/06/11	6	15.80	0	0.00	15.05	6	3,341	0.18%
2019/06/10	2	15.30	0	0.00	15.55	2	3,281	0.06%
2019/06/04	0	0.00	2	15.40	15.40	-2	3,330	-0.06%
2019/06/03	0	0.00	1	15.50	15.45	-1	3,324	-0.03%
2019/05/31	1	15.40	0	0.00	15.35	1	3,322	0.03%
2019/05/29	0	0.00	2	15.43	15.50	-2	3,331	-0.06%
2019/05/28	0	0.00	5	14.61	14.85	-5	3,294	-0.15%
2019/05/24	0	0.00	5	14.45	14.65	-5	3,377	-0.15%
2019/05/15	0	0.00	3	15.03	14.90	-3	3,462	-0.09%
2019/05/14	4	14.43	0	0.00	14.50	4	3,471	0.12%
2019/05/10	0	0.00	1	14.90	14.85	-1	3,509	-0.03%
2019/05/09	2	15.05	0	0.00	15.00	2	3,479	0.06%
2019/05/08	2	15.30	8	15.43	15.60	-6	3,430	-0.17%
2019/05/06	12	14.97	10	15.00	15.00	2	3,360	0.06%
2019/05/03	0	0.00	2	15.65	15.55	-2	3,308	-0.06%
2019/04/30	0	0.00	1	14.95	15.00	-1	3,276	-0.03%
2019/04/29	3	14.95	0	0.00	14.75	3	3,263	0.09%
2019/04/26	2	15.00	0	0.00	14.90	2	3,218	0.06%
2019/04/25	11	15.46	0	0.00	15.45	11	3,184	0.35%
2019/04/23	0	0.00	2	16.00	15.65	-2	3,147	-0.06%
2019/04/19	0	0.00	1	15.50	15.45	-1	3,048	-0.03%
2019/04/18	22	15.66	31	15.46	15.05	-9	3,002	-0.30%
2019/04/17	0	0.00	20	15.00	15.00	-20	2,894	-0.69%
2019/04/16	2	14.95	0	0.00	14.90	2	2,879	0.07%
2019/04/15	20	15.00	0	0.00	15.30	20	2,849	0.70%
2019/04/10	2	15.90	0	0.00	15.30	2	2,689	0.07%
2019/04/09	5	15.35	2	15.40	15.30	3	2,601	0.12%
2019/04/08	9	15.78	0	0.00	15.65	9	2,561	0.35%
2019/04/03	0	0.00	12	15.97	15.90	-12	2,458	-0.49%
2019/04/02	0	0.00	1	15.55	15.40	-1	2,305	-0.04%
2019/04/01	4	15.36	234	15.92	15.15	-230	2,215	-10.38%	大賣/鉅額交易
2019/03/29	223	14.86	0	0.00	15.05	223	1,984	11.24%	大買/鉅額交易
2019/03/28	10	14.60	0	0.00	14.30	10	1,868	0.54%
2019/03/27	1	15.00	1	14.80	14.75	0	1,780	0.00%
2019/03/26	96	15.63	101	15.40	15.40	-5	1,696	-0.29%	大賣/
2019/03/15	0	0.00	1	13.45	13.20	-1	959	-0.10%
2019/03/11	0	0.00	4	13.45	13.30	-4	829	-0.48%
2019/03/04	5	13.20	1	13.40	13.05	4	777	0.51%
2019/02/27	4	12.75	0	0.00	12.70	4	737	0.54%
2019/02/25	13	12.50	1	12.25	12.65	12	671	1.79%
2019/02/22	0	0.00	5	12.20	12.15	-5	624	-0.80%
2019/02/20	2	12.40	0	0.00	12.40	2	603	0.33%
2019/02/19	5	12.25	0	0.00	12.20	5	566	0.88%
2019/02/18	5	12.20	0	0.00	12.20	5	547	0.91%
2019/02/15	5	12.20	5	11.85	11.70	0	504	0.00%
2019/02/14	0	0.00	20	11.53	11.50	-20	455	-4.39%
2019/02/13	20	11.41	5	11.60	11.45	15	438	3.42%
2019/02/11	5	11.05	0	0.00	11.05	5	383	1.30%
2019/01/09	0	0.00	11	10.20	10.15	-11	214	-5.14%
2018/12/14	0	0.00	2	9.34	9.34	-2	172	-1.16%
2018/11/26	0	0.00	1	9.33	9.36	-1	172	-0.58%
2018/11/15	0	0.00	1	9.21	9.23	-1	199	-0.50%
2018/11/02	1	8.90	0	0.00	9.05	1	282	0.35%
2018/10/25	0	8.90	0	0.00	8.94	0	310	0.00%
2018/10/24	0	9.00	0	0.00	9.02	0	318	0.00%
2018/10/12	0	0.00	1	8.45	8.77	-1	377	-0.27%
2018/08/07	0	0.00	10	9.45	9.46	-10	248	-4.02%
2018/07/04	0	0.00	5	9.08	9.14	-5	237	-2.11%
2018/06/25	5	9.26	0	0.00	9.18	5	250	2.00%
2018/06/20	0	0.00	10	9.23	9.19	-10	257	-3.88%
2018/05/31	20	9.35	0	0.00	9.22	20	439	4.55%
2018/05/18	0	0.00	5	9.08	9.08	-5	509	-0.98%
2018/05/15	10	9.06	0	0.00	9.08	10	523	1.91%
2018/05/14	1	9.09	0	0.00	9.18	1	534	0.19%
2018/04/16	0	0.00	1	9.96	9.98	-1	580	-0.17%
2018/03/26	1	9.90	0	0.00	9.94	1	674	0.15%
2018/03/12	0	0.00	4	9.97	9.95	-4	590	-0.68%
2018/02/27	20	9.70	20	9.80	9.71	0	509	0.00%
2018/01/09	1	10.35	0	0.00	10.45	1	867	0.12%
2018/01/08	0	0.00	20	10.10	10.10	-20	827	-2.42%
2018/01/05	0	0.00	1	10.30	10.35	-1	821	-0.12%
2018/01/04	21	10.38	0	0.00	10.30	21	815	2.58%