景碩 (3189)-元大-蘆洲券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	98.30	2	98.20	98.10	1	7,844	0.01%
2025/01/21	3	97.10	1	97.80	97.80	2	8,011	0.02%
2025/01/20	17.2	97.23	4	97.50	97.70	13.2	8,208	0.16%
2025/01/17	5	96.90	1	97.60	97.80	4	8,425	0.05%
2025/01/16	17.1	97.93	8	97.90	97.70	9.1	8,712	0.10%
2025/01/15	16	97.54	2	97.60	96.60	14	9,734	0.14%
2025/01/14	9	96.51	7.1	97.52	98.50	1.9	10,149	0.02%
2025/01/13	15.2	96.63	6	95.78	96.00	9.2	10,151	0.09%
2025/01/10	5.1	102.78	2.1	102.48	102.50	3	10,000	0.03%
2025/01/09	10.1	105.09	144	104.44	102.50	-133.9	10,052	-1.33%	大賣/鉅額交易
2025/01/08	169.1	110.14	11.3	106.55	106.50	157.9	10,000	1.58%	大買/鉅額交易
2025/01/07	116	108.09	124	109.80	109.50	-8	9,834	-0.08%	大買/大賣/
2025/01/06	88.2	107.50	116.4	108.42	109.50	-28.3	9,488	-0.30%	大賣/
2025/01/03	16	100.76	26	103.15	103.00	-10	9,233	-0.11%
2025/01/02	15.1	101.20	10	103.15	100.50	5.1	9,122	0.06%
2024/12/31	39	99.81	36	100.48	101.00	3	9,116	0.03%
2024/12/30	6.1	101.67	2	102.00	102.00	4.1	8,954	0.05%
2024/12/27	2	104.00	4	103.75	104.00	-2	8,996	-0.02%
2024/12/26	5.9	104.41	19.6	104.87	103.50	-13.8	9,041	-0.15%
2024/12/25	23	105.76	62.5	106.03	106.50	-39.5	9,534	-0.41%
2024/12/24	77.6	103.80	76.3	102.65	101.50	1.3	9,411	0.01%
2024/12/23	19	99.44	70.2	99.73	101.00	-51.2	9,010	-0.57%
2024/12/20	11	92.85	3	93.03	92.00	8	8,766	0.09%
2024/12/19	3	92.80	2	93.00	93.80	1	8,760	0.01%
2024/12/18	5	92.88	1	92.80	92.80	4	8,852	0.05%
2024/12/17	18	94.17	7	93.59	93.20	11	8,878	0.12%
2024/12/16	39.2	96.89	14	94.56	94.30	25.2	9,054	0.28%
2024/12/13	7	98.49	307	98.13	98.30	-300	9,044	-3.32%	大賣/鉅額交易
2024/12/12	18	100.92	110	101.83	99.60	-92	9,142	-1.01%	大賣/
2024/12/11	407	100.87	64.6	101.19	101.50	342.4	9,280	3.69%	大買/鉅額交易
2024/12/10	39	97.97	46.1	98.30	99.00	-7.1	9,172	-0.08%
2024/12/09	8.1	94.85	3	94.97	94.30	5.1	9,192	0.06%
2024/12/06	3	96.80	9	96.33	95.70	-6	9,243	-0.06%
2024/12/05	8	96.34	5	96.70	96.40	3	9,265	0.03%
2024/12/04	5	95.42	7.1	95.15	95.90	-2.1	9,319	-0.02%
2024/12/03	2	94.90	1.1	95.22	94.00	0.9	9,538	0.01%
2024/12/02	6.1	94.10	2	94.45	93.70	4.1	9,671	0.04%
2024/11/29	2.1	93.07	23.1	93.54	94.50	-21	9,940	-0.21%
2024/11/28	23.2	91.11	21	92.10	92.50	2.2	10,379	0.02%
2024/11/27	16.2	95.47	10	94.80	92.60	6.2	10,987	0.06%
2024/11/26	13	96.15	17.1	96.79	97.00	-4.1	11,081	-0.04%
2024/11/25	2	97.40	7.1	97.26	97.10	-5.1	11,199	-0.05%
2024/11/22	19	96.49	11	96.70	96.00	8	11,449	0.07%
2024/11/21	7.2	96.80	7.1	96.70	96.50	0.2	12,194	0.00%
2024/11/20	26.3	97.17	33	96.02	95.50	-6.7	12,397	-0.05%
2024/11/19	10	97.89	5	98.28	98.30	5	12,354	0.04%
2024/11/18	11	97.00	15	97.57	97.50	-4	12,379	-0.03%
2024/11/15	8	97.97	12.4	98.06	98.60	-4.4	12,382	-0.04%
2024/11/14	20.6	97.46	15	98.42	97.20	5.6	12,426	0.05%
2024/11/13	46.6	99.60	19	99.31	99.10	27.6	12,429	0.22%
2024/11/12	12	102.00	2	101.25	101.00	10	12,386	0.08%
2024/11/11	21	103.88	1	103.50	103.50	20	12,404	0.16%
2024/11/08	40	107.07	32	106.53	105.00	8	12,536	0.06%
2024/11/07	35	109.20	18	108.47	108.00	17	12,682	0.13%
2024/11/06	12.2	106.22	6	106.83	106.00	6.2	12,860	0.05%
2024/11/05	21.1	106.33	16	106.19	106.00	5.1	13,068	0.04%
2024/11/04	46.2	105.60	46	105.24	104.50	0.2	13,451	0.00%
2024/11/01	33.1	105.64	34	107.03	108.00	-0.9	13,769	-0.01%
2024/10/30	37.1	107.51	48.4	107.73	107.50	-11.3	13,878	-0.08%
2024/10/29	84.7	106.99	62.1	106.34	105.50	22.6	14,127	0.16%
2024/10/28	53	112.17	40.1	112.08	112.50	13	14,247	0.09%
2024/10/25	39.1	113.55	45.1	113.18	115.50	-6.1	14,639	-0.04%
2024/10/24	66.4	113.87	72.1	114.49	113.00	-5.7	14,992	-0.04%
2024/10/23	36.2	115.07	27	115.17	115.00	9.2	15,084	0.06%
2024/10/22	143.3	117.74	134.2	117.14	116.00	9.1	15,272	0.06%	大買/大賣/
2024/10/21	37	114.46	68.2	112.42	115.50	-31.2	14,570	-0.21%
2024/10/18	44.2	105.52	70	106.10	105.00	-25.8	14,549	-0.18%
2024/10/17	26	105.33	32	105.87	105.50	-6	15,263	-0.04%
2024/10/16	43.1	102.78	78	103.08	102.50	-34.9	15,890	-0.22%
2024/10/15	23	106.04	6	105.83	105.50	17	16,129	0.11%
2024/10/14	6	106.00	6	106.83	107.00	0	16,695	0.00%
2024/10/11	28	106.29	9	106.83	105.50	19	17,803	0.11%
2024/10/09	22	107.14	34.1	109.13	106.50	-12.1	18,262	-0.07%
2024/10/08	28	106.57	0	0.00	106.00	28	18,265	0.15%
2024/10/07	44	106.72	16	109.31	109.50	28	18,253	0.15%
2024/10/04	28.1	106.96	23	105.98	105.50	5.1	18,280	0.03%
2024/10/01	6	109.42	15	109.30	110.00	-9	18,324	-0.05%
2024/09/30	17	110.79	1	110.00	110.00	16	18,546	0.09%
2024/09/27	45.1	112.96	62	113.54	112.00	-16.9	18,493	-0.09%
2024/09/26	26	107.42	23	109.15	107.50	3	17,965	0.02%
2024/09/25	12	106.67	19	107.55	106.50	-7	17,877	-0.04%
2024/09/24	2	102.50	8.3	103.82	103.50	-6.3	17,784	-0.04%
2024/09/23	8.3	105.12	7	104.57	104.50	1.3	17,754	0.01%
2024/09/20	16	106.28	17	107.21	104.50	-1	17,736	-0.01%
2024/09/19	21	104.14	21	104.81	105.50	0	17,623	0.00%
2024/09/18	34	104.44	19	104.21	104.00	15	17,557	0.09%
2024/09/16	15.6	108.40	4	108.50	107.00	11.6	17,393	0.07%
2024/09/13	13	108.23	10	109.25	109.00	3	17,385	0.02%
2024/09/12	6	104.67	14.1	105.95	107.50	-8.1	17,240	-0.05%
2024/09/11	2.2	99.49	0	0.00	99.30	2.2	17,019	0.01%
2024/09/10	6.4	99.86	3.1	100.52	98.40	3.3	16,933	0.02%
2024/09/09	9	101.61	6	103.00	102.50	3	16,763	0.02%
2024/09/06	7.2	103.74	1	104.00	103.50	6.2	16,718	0.04%
2024/09/05	12	104.50	3.4	103.44	103.50	8.6	16,698	0.05%
2024/09/04	10.3	104.45	10	104.30	104.00	0.3	16,605	0.00%
2024/09/03	28	114.61	24	114.10	111.50	4	16,376	0.02%
2024/09/02	32.4	114.51	29	114.62	114.50	3.4	16,233	0.02%
2024/08/30	19.3	119.51	28.1	119.88	118.50	-8.8	15,959	-0.05%
2024/08/29	34.2	117.84	46.1	118.31	118.50	-11.9	15,533	-0.08%
2024/08/28	6.1	111.43	12.6	111.99	113.00	-6.5	14,919	-0.04%
2024/08/27	10	109.65	13.1	109.62	110.00	-3.1	14,753	-0.02%
2024/08/26	80.6	112.46	10	110.45	110.00	70.6	14,618	0.48%
2024/08/23	49	113.05	29	112.62	112.50	20	14,419	0.14%
2024/08/22	40.1	107.05	56.4	109.72	113.00	-16.3	13,654	-0.12%
2024/08/21	3	103.33	1.2	103.50	103.00	1.8	13,411	0.01%
2024/08/20	5	105.80	6	105.42	105.50	-1	13,358	-0.01%
2024/08/19	3	104.83	1	104.50	104.50	2	13,316	0.02%
2024/08/16	30	105.63	30.1	106.02	105.50	-0.1	13,272	0.00%
2024/08/15	7.1	103.42	3	102.83	102.50	4.1	13,180	0.03%
2024/08/14	19	106.71	6	106.50	105.50	13	13,075	0.10%
2024/08/13	10.1	106.75	6	106.83	107.00	4.1	12,924	0.03%
2024/08/12	26	107.85	31	107.53	107.00	-5	12,830	-0.04%
2024/08/09	11.3	106.50	10.1	105.66	105.00	1.2	12,616	0.01%
2024/08/08	34.1	100.98	28	100.85	102.00	6	12,346	0.05%
2024/08/07	11.1	95.23	17	98.13	99.80	-5.9	11,974	-0.05%
2024/08/06	38.3	94.12	29	92.99	90.80	9.3	11,716	0.08%
2024/08/05	14.1	97.48	17	97.18	97.00	-2.9	11,271	-0.03%
2024/08/02	6.2	105.29	16	105.53	104.50	-9.8	10,881	-0.09%
2024/08/01	60	113.19	58	113.16	111.00	2	10,681	0.02%
2024/07/31	54	106.04	56.9	106.63	106.50	-2.9	10,306	-0.03%
2024/07/30	78	111.24	40	111.70	111.00	38	9,915	0.38%
2024/07/29	33.5	122.11	62.2	121.33	119.00	-28.6	9,329	-0.31%
2024/07/26	39	118.28	12	116.75	120.00	27	8,829	0.31%
2024/07/23	20.6	120.82	132.4	122.13	119.00	-111.8	8,505	-1.31%	大賣/鉅額交易
2024/07/22	41.7	115.56	38.8	115.64	115.50	2.9	8,003	0.04%
2024/07/19	51.4	120.71	28	120.32	117.50	23.4	7,622	0.31%
2024/07/18	79.5	126.42	68.2	125.48	125.00	11.3	7,149	0.16%
2024/07/17	139.5	129.54	65.3	128.77	132.00	74.2	6,354	1.17%	大買/
2024/07/16	27.3	119.59	26.1	118.94	120.00	1.2	5,657	0.02%
2024/07/15	60	118.90	51.1	118.84	120.00	8.9	5,333	0.17%
2024/07/12	56.1	114.62	119.6	116.28	119.50	-63.5	4,717	-1.35%	大賣/
2024/07/11	32	107.11	76.3	108.40	109.00	-44.3	3,590	-1.23%
2024/07/10	3.3	95.09	4	97.00	99.40	-0.8	3,101	-0.02%
2024/07/09	12.1	93.34	5	94.10	94.80	7.1	2,987	0.24%
2024/07/08	3.1	94.03	31	94.84	94.40	-27.9	2,970	-0.94%
2024/07/05	1	91.70	7	91.91	92.70	-6	2,850	-0.21%
2024/07/04	49.3	91.08	1	94.05	90.20	48.3	2,729	1.77%
2024/07/03	7	94.13	18	94.48	95.10	-11	2,417	-0.46%
2024/07/02	12.1	93.40	1	93.90	94.50	11.1	2,385	0.47%
2024/07/01	1.8	93.48	8	93.23	94.40	-6.2	2,339	-0.27%
2024/06/28	7	91.93	0.3	92.38	92.40	6.7	2,288	0.29%
2024/06/27	10.1	92.00	2	91.90	91.80	8.1	2,288	0.35%
2024/06/26	3	92.63	0	0.00	92.50	3	2,294	0.13%
2024/06/25	1	93.40	0	0.00	93.00	1	2,298	0.04%
2024/06/24	1	92.80	4	94.43	94.50	-3	2,337	-0.13%
2024/06/21	2	93.30	1	93.20	94.20	1	2,338	0.04%
2024/06/20	1	93.90	3	94.53	94.20	-2	2,295	-0.09%
2024/06/19	3.4	93.24	1	92.70	92.30	2.4	2,275	0.10%
2024/06/18	3	92.53	2	92.85	92.90	1	2,326	0.04%
2024/06/17	0	92.60	1	92.40	92.00	-1	2,455	-0.04%
2024/06/14	1	92.30	1.1	92.30	92.60	-0.1	2,568	0.00%
2024/06/13	4.2	90.83	1	90.40	90.70	3.2	2,644	0.12%
2024/06/12	2	91.80	2	91.05	90.80	0	2,686	0.00%
2024/06/11	7.1	91.77	0	0.00	92.00	7.1	2,693	0.26%
2024/06/07	2.2	93.05	2	92.90	93.30	0.2	2,696	0.01%
2024/06/06	1	92.30	5	92.20	92.30	-4	2,732	-0.15%
2024/06/05	1	93.00	1	93.80	93.00	0	2,738	0.00%
2024/06/04	4.1	93.10	1	94.40	94.30	3	2,792	0.11%
2024/06/03	3	93.83	1	95.00	93.70	2	2,782	0.07%
2024/05/30	1	95.90	0	0.00	95.80	1	2,753	0.04%
2024/05/29	2	98.25	2	98.15	96.30	0	2,751	0.00%
2024/05/28	1.1	96.38	2	96.20	96.10	-0.9	2,699	-0.03%
2024/05/27	1	95.20	1	95.10	94.60	0	2,698	0.00%
2024/05/23	0	0.00	2.2	95.11	94.40	-2.2	2,749	-0.08%
2024/05/22	1	93.80	4	94.55	94.80	-3	2,767	-0.11%
2024/05/21	9.1	94.39	8	94.30	94.00	1.1	2,767	0.04%
2024/05/20	2	95.00	0.3	95.40	95.40	1.7	2,775	0.06%
2024/05/16	2	95.50	1	95.10	94.50	1	2,839	0.04%
2024/05/15	2	96.30	2	95.50	95.70	0	2,842	0.00%
2024/05/14	3	96.17	0	0.00	95.80	3	2,858	0.10%
2024/05/13	2	95.15	1	95.60	95.80	1	2,866	0.03%
2024/05/10	3	93.70	1	93.90	94.20	2	2,892	0.07%
2024/05/09	0.1	94.35	0	0.00	94.20	0.1	2,884	0.00%
2024/05/08	0	0.00	1	95.40	95.50	-1	2,934	-0.03%
2024/05/07	0.1	94.60	1	94.10	94.50	-1	3,208	-0.03%
2024/05/06	2	94.70	1	94.70	94.80	1	3,233	0.03%
2024/05/03	1	95.90	2	96.05	95.40	-1	3,252	-0.03%
2024/04/30	4.3	94.84	0.1	94.60	95.30	4.3	3,273	0.13%
2024/04/26	1	96.70	1	97.00	97.00	0	3,299	0.00%
2024/04/25	1	97.00	2	96.50	96.80	-1	3,312	-0.03%
2024/04/24	0.1	98.00	3	97.10	97.10	-3	3,321	-0.09%
2024/04/23	0	0.00	1	96.70	95.30	-1	3,317	-0.03%
2024/04/19	2	94.55	2	94.70	94.00	0	3,302	0.00%
2024/04/18	6	96.08	4	96.00	95.80	2	3,262	0.06%
2024/04/17	0	0.00	5	97.03	97.50	-5	3,248	-0.15%
2024/04/16	3.1	96.33	1	95.60	96.00	2.1	3,277	0.06%
2024/04/15	5.1	97.25	1	97.70	97.20	4.1	3,263	0.13%
2024/04/12	5	98.66	1	97.70	97.80	4	3,248	0.12%
2024/04/11	0.1	100.00	2	100.50	101.00	-1.9	3,219	-0.06%
2024/04/10	2	100.00	7	100.64	99.70	-5	3,225	-0.16%
2024/04/09	2	100.00	0	0.00	101.00	2	3,217	0.06%
2024/04/08	2.3	100.07	2	100.25	101.00	0.3	3,226	0.01%
2024/04/03	3	103.00	0	0.00	102.00	3	3,206	0.09%
2024/04/02	2	102.00	4	102.63	103.00	-2	3,189	-0.06%
2024/04/01	1	102.00	4	101.63	101.50	-3	3,171	-0.09%
2024/03/29	3	99.03	0	0.00	98.70	3	3,152	0.10%
2024/03/28	2.1	99.25	3	98.70	98.90	-0.9	3,145	-0.03%
2024/03/27	0.2	98.70	0	0.00	99.40	0.2	3,142	0.01%
2024/03/26	0.5	100.00	3	100.67	99.70	-2.5	3,197	-0.08%
2024/03/25	2	101.75	0	0.00	101.00	2	3,265	0.06%
2024/03/22	0	101.00	7	101.86	101.50	-7	3,343	-0.21%
2024/03/21	12	102.17	2	102.00	101.50	10	3,434	0.29%
2024/03/20	7	102.14	19.6	102.68	103.00	-12.5	3,478	-0.36%
2024/03/19	3	99.57	4	99.25	99.30	-1	3,381	-0.03%
2024/03/18	2	96.30	8.5	97.64	98.00	-6.5	3,289	-0.20%
2024/03/15	3.4	92.71	1	92.10	92.10	2.4	3,205	0.07%
2024/03/13	0.3	95.00	1	96.70	94.80	-0.7	3,147	-0.02%
2024/03/12	5	96.76	1	99.50	96.70	4	3,150	0.13%
2024/03/11	2	97.70	2	98.30	98.20	0	3,156	0.00%
2024/03/08	3	96.90	11.6	96.70	97.00	-8.6	3,218	-0.27%
2024/03/07	7.5	94.41	0	0.00	93.80	7.5	3,206	0.23%
2024/03/06	5.5	95.25	0	0.00	95.10	5.5	3,222	0.17%
2024/03/05	2.2	96.27	0	0.00	96.20	2.2	3,234	0.07%
2024/03/04	6	97.12	0	0.00	96.80	6	3,272	0.18%
2024/03/01	3	97.30	3.1	97.41	96.90	0	3,278	0.00%
2024/02/29	3.1	96.44	2	95.60	96.70	1.1	3,317	0.03%
2024/02/27	6.4	97.67	6	96.53	96.20	0.4	3,302	0.01%
2024/02/26	1.2	99.36	1	99.90	99.20	0.2	3,266	0.01%
2024/02/23	2.1	99.98	2	100.50	98.80	0.1	3,289	0.00%
2024/02/22	5.1	101.40	1	102.00	100.50	4.1	3,360	0.12%
2024/02/21	0.6	102.36	2	102.25	101.50	-1.4	3,360	-0.04%
2024/02/20	10.5	102.08	0	0.00	102.00	10.5	3,383	0.31%
2024/02/19	2.4	104.24	2	104.50	104.00	0.4	3,367	0.01%
2024/02/16	3	102.17	2	103.00	102.00	1	3,341	0.03%
2024/02/15	1	100.00	3	100.67	101.00	-2	3,344	-0.06%
2024/02/05	1	100.50	5	100.50	101.00	-4	3,353	-0.12%
2024/02/02	4	101.25	6	102.92	102.50	-2	3,370	-0.06%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析