加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.60%
  • 成交量
    1,876張
  • 產業
    上櫃 電子零組件類股

  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062177.7433177.35177.50-311,563-1.98%
2024/09/0531183.458175.75173.00231,5641.47%
2024/09/042183.756183.08180.50-41,559-0.26%
2024/09/0311195.9517194.26191.00-61,504-0.40%
2024/09/0211186.5922186.59193.50-111,404-0.78%
2024/08/309.2168.672176.75177.507.21,2800.56%
2024/08/2900.003161.50161.50-31,283-0.23%
2024/08/281161.5000.00161.5011,3030.08%
2024/08/261.1164.271161.00161.000.11,3500.01%
2024/08/231.1162.001162.00163.500.11,3680.00%
2024/08/221.1163.002163.00162.50-0.91,402-0.07%
2024/08/211.1164.001166.00163.500.11,4310.01%
2024/08/201166.005167.40166.00-41,459-0.27%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/161162.501163.50163.0001,5340.00%
2024/08/159164.834164.00161.5051,5460.32%
2024/08/143160.831161.50160.0021,5810.13%
2024/08/131159.0020158.35158.00-191,602-1.19%
2024/08/121158.003158.67158.50-21,645-0.12%
2024/08/097156.009157.33156.00-21,696-0.12%
2024/08/089152.504154.13153.0051,7250.29%
2024/08/072154.5000.00157.5021,7630.11%
2024/08/062148.003144.67146.50-11,782-0.06%
2024/08/054.2147.5500.00145.004.21,8180.23%
2024/08/0213.1166.501160.50161.0012.11,8920.64%
2024/08/0111168.687171.93171.5041,9450.21%
2024/07/3100.000.1168.00165.50-0.11,974-0.01%
2024/07/305.1166.281.3170.76167.503.82,0210.19%
2024/07/292169.532173.25167.0002,0370.00%
2024/07/262.3171.031179.00172.001.32,0910.06%
2024/07/233.1172.036176.00176.00-2.92,130-0.14%
2024/07/225.1168.201171.00167.504.12,1650.19%
2024/07/193187.5000.00185.0032,2100.14%
2024/07/181.4189.040.3189.53189.001.12,2520.05%
2024/07/174.3194.645195.00194.00-0.72,273-0.03%
2024/07/161185.0200.00185.5012,3050.04%
2024/07/150186.0000.00185.0002,3630.00%
2024/07/122187.0000.00185.5022,4110.08%
2024/07/1100.001187.50186.00-12,465-0.04%
2024/07/104.1189.221188.00187.003.12,5150.12%
2024/07/092.1190.246189.50186.50-3.92,558-0.15%
2024/07/081.3186.8800.00186.501.32,6110.05%
2024/07/055189.901190.00192.0042,6830.15%
2024/07/0426188.4200.00188.00262,7940.93%
2024/07/030.1189.0000.00186.000.12,9390.00%
2024/07/021.3190.441193.50188.500.33,1290.01%
2024/07/015189.407189.50189.50-23,279-0.06%
2024/06/281187.0000.00192.0013,4470.03%
2024/06/277186.718184.25183.50-13,645-0.03%
2024/06/262187.494187.75186.50-23,878-0.05%
2024/06/251.1189.535189.50190.00-3.93,989-0.10%
2024/06/2400.001194.00191.00-14,073-0.02%
2024/06/210.2195.671193.00194.50-0.94,163-0.02%
2024/06/192198.004195.75195.50-24,332-0.05%
2024/06/1810205.3518199.86199.00-84,373-0.18%
2024/06/178202.313200.00199.5054,4350.11%
2024/06/145.2204.2514203.57203.00-8.94,562-0.19%
2024/06/1316203.1314203.96202.5024,6140.04%
2024/06/1211.1194.732195.25194.009.14,7070.19%
2024/06/1111.1200.5010199.25197.501.14,8510.02%
2024/06/072192.471193.00193.5014,9590.02%
2024/06/063193.811.1191.14191.0025,1490.04%
2024/06/050.2194.1500.00194.000.25,3460.00%
2024/06/044.1202.340.1204.00195.5045,8550.07%
2024/06/030.1199.0000.00198.000.16,1650.00%
2024/05/311200.001196.50193.0006,2410.00%
2024/05/300.1196.155194.90193.00-4.96,382-0.08%
2024/05/291200.003199.50199.00-26,659-0.03%
2024/05/281202.000201.50200.5016,8710.01%
2024/05/272.1199.4800.00198.002.16,9590.03%
2024/05/241.1197.471198.50198.500.17,0330.00%
2024/05/230207.500.5204.50202.00-0.57,044-0.01%
2024/05/222208.254209.50207.50-27,088-0.03%
2024/05/210204.0600.00203.0007,2130.00%
2024/05/206205.742.1203.83203.003.97,3390.05%
2024/05/171205.002203.00203.00-17,438-0.01%
2024/05/163205.831203.50205.0027,5780.03%
2024/05/154206.751210.00203.5037,6640.04%
2024/05/142.1210.984214.00210.00-1.97,930-0.02%
2024/05/131211.501216.50211.5008,2570.00%
2024/05/102211.752213.50212.0008,5090.00%
2024/05/092217.755218.50212.00-38,820-0.03%
2024/05/089220.007219.21218.0029,0340.02%
2024/05/0712211.255212.00212.5079,1060.08%
2024/05/062.1213.635211.00209.50-2.99,116-0.03%
2024/05/036.2221.464214.88213.502.29,1740.02%
2024/05/021219.001218.50219.5009,3810.00%
2024/04/304224.504223.25222.5009,4660.00%
2024/04/294220.005220.80218.00-19,458-0.01%
2024/04/263.1216.974215.88214.50-0.99,576-0.01%
2024/04/2511.2211.548210.56215.003.29,6530.03%
2024/04/244.1232.051226.50228.503.19,6760.03%
2024/04/234222.2534220.04219.50-309,710-0.31%
2024/04/225.1225.525.2223.52218.50-0.19,8160.00%
2024/04/190.2235.009235.22234.50-8.89,831-0.09%
2024/04/181.1255.323250.33250.00-1.99,956-0.02%
2024/04/174248.482.1250.17246.001.910,1450.02%
2024/04/167.2250.6647245.05239.00-39.810,290-0.39%
2024/04/152.1261.4866265.39258.00-63.910,401-0.61%
2024/04/122.1274.953275.83276.00-0.910,439-0.01%
2024/04/1129277.141270.50270.502810,4770.27%
2024/04/1023.1275.3418272.72274.005.110,5250.05%
2024/04/0912267.5414266.50269.00-210,509-0.02%
2024/04/08106286.5819.2283.08277.5086.910,4900.83% 大買/
2024/04/036268.584270.88277.00210,4900.02%
2024/04/0218272.5515.5269.74263.002.510,4970.02%
2024/04/019.1292.0415.1290.70287.00-610,496-0.06%
2024/03/290.4280.4315279.07286.50-14.710,351-0.14%
2024/03/2811.2260.5210259.55260.501.210,1960.01%
2024/03/275253.603252.50252.00210,1390.02%
2024/03/266249.5810245.59251.00-410,149-0.04%
2024/03/257256.007256.64254.50010,3100.00%
2024/03/2217265.746261.75262.001110,3960.11%
2024/03/211275.501.1272.91272.50-0.110,4210.00%
2024/03/2018.1278.9816272.44272.002.110,3740.02%
2024/03/1928288.7121284.90282.00710,3120.07%
2024/03/1821284.7922.2286.20287.00-1.210,252-0.01%
2024/03/157.2285.379.1285.83282.50-1.910,155-0.02%
2024/03/1431.1275.8929272.41271.002.19,9680.02%
2024/03/138.3290.415.1287.49287.503.29,8240.03%
2024/03/1214.1290.9619289.53288.00-4.99,656-0.05%
2024/03/1117.9268.1919.1276.21286.00-1.29,464-0.01%
2024/03/0854.1281.7860.8274.77260.00-6.79,262-0.07%
2024/03/0732.3276.8941.2280.39287.50-8.88,784-0.10%
2024/03/0624257.8122.2260.22261.501.88,5260.02%
2024/03/0548.2261.7550260.89261.00-1.88,602-0.02%
2024/03/0461.1270.6455.2269.45257.505.98,6890.07%
2024/03/0136.4258.0839.3259.94262.50-2.98,655-0.03%
2024/02/297.2247.8232248.09250.00-24.88,589-0.29%
2024/02/2726240.1922236.57239.5048,7290.05%
2024/02/262235.003235.67235.00-18,811-0.01%
2024/02/2328241.215236.20236.00238,9150.26%
2024/02/2237248.3034243.49240.5039,0810.03%
2024/02/2111.1243.7013246.38252.50-1.99,136-0.02%
2024/02/2012241.755240.60236.5079,2280.08%
2024/02/1933.2240.6546240.47235.00-12.89,327-0.14%
2024/02/1618.1258.3112258.04257.006.19,4050.06%
2024/02/1546.1265.9349.3268.39265.50-3.39,548-0.03%
2024/02/0549.3250.1742258.10266.507.39,3980.08%
2024/02/029241.89164.1240.66242.50-155.19,360-1.66% 大賣/鉅額交易
2024/02/0173239.3067235.72231.0069,3110.06%
2024/01/3161220.3272230.33233.50-119,176-0.12%
2024/01/3011214.7713216.96217.00-29,213-0.02%
2024/01/29143209.63247202.96207.50-1049,204-1.13% 大買/大賣/鉅額交易
2024/01/269211.506205.08203.5039,2590.03%
2024/01/25301.1218.0849213.97211.50252.19,4582.67% 大買/鉅額交易
2024/01/2428207.8030.5208.02208.00-2.59,435-0.03%
2024/01/231197.502198.00195.50-19,555-0.01%
2024/01/2216193.3410196.20195.0069,5430.06%
2024/01/199208.948207.88202.0019,4530.01%
2024/01/189210.397.5211.94211.001.59,3690.02%
2024/01/178219.7524220.54218.50-169,333-0.17%
2024/01/1610218.0514219.89219.00-49,396-0.04%
2024/01/1513215.652220.00213.00119,3500.12%
2024/01/1210215.1519212.82217.00-99,344-0.10%
2024/01/1120208.9020210.98212.5009,2930.00%
2024/01/1011194.3211.2196.55198.50-0.29,3770.00%
2024/01/095.1184.266185.25185.00-0.99,299-0.01%
2024/01/081197.501193.00191.0009,2160.00%
2024/01/056192.504192.13192.0029,2640.02%
2024/01/047193.216.1193.87189.500.99,2240.01%
2024/01/0310190.756190.92187.5049,1970.04%
2024/01/021185.0011183.64190.00-109,164-0.11%
2023/12/2921.2193.998196.63189.5013.29,1630.14%
2023/12/287209.716211.00207.5019,0820.01%
2023/12/2716204.669210.78206.5079,1100.08%
2023/12/265200.705.2201.10202.50-0.29,1110.00%
2023/12/253.2198.711200.50195.502.29,2220.02%
2023/12/224205.133204.33202.0019,3060.01%
2023/12/2110.1206.824210.75203.006.19,4160.06%
2023/12/2023215.2012214.29211.50119,5450.12%
2023/12/1912206.8326.3211.74215.00-14.39,471-0.15%
2023/12/183199.008203.44195.50-59,334-0.05%
2023/12/150.1193.501196.00193.00-0.99,260-0.01%
2023/12/140.1196.023191.00199.00-2.99,266-0.03%
2023/12/1321.1199.800.5201.70199.5020.69,2590.22%
2023/12/111227.002223.50222.00-19,222-0.01%
2023/12/089.1224.5800.00225.509.19,2930.10%
2023/12/0700.002236.00231.00-29,290-0.02%
2023/12/052229.003237.50235.00-19,347-0.01%
2023/12/041.1228.1800.00231.001.19,5590.01%
2023/12/012242.5010243.05243.00-89,910-0.08%
2023/11/309.2243.104239.79241.505.29,9360.05%
2023/11/2920.3247.258.1247.34247.5012.29,9890.12%
2023/11/284240.136239.25245.00-29,920-0.02%
2023/11/273225.6711223.45223.00-89,783-0.08%
2023/11/2418.1226.929.1226.82225.0099,6960.09%
2023/11/22107211.416212.08214.001019,4541.07% 大買/鉅額交易
2023/11/2115.2217.03114216.00211.50-98.89,348-1.06% 大賣/
2023/11/2070.6205.1119213.66218.5051.69,1400.56%
2023/11/1759.2197.5611.1197.01199.00488,9380.54%
2023/11/165.1196.596.6195.95198.00-1.58,753-0.02%
2023/11/1535.1191.2930195.50189.005.18,5410.06%
2023/11/148.5187.4110190.45194.50-1.68,432-0.02%
2023/11/134182.376.5181.96183.00-2.58,315-0.03%
2023/11/1018.5183.6019.1181.47179.00-0.68,248-0.01%
2023/11/0915.1182.2518180.11177.50-2.97,945-0.04%
2023/11/085175.105176.09177.5007,7100.00%
2023/11/0717.1176.9615177.17180.002.17,5280.03%
2023/11/069168.2210170.70173.50-17,234-0.01%
2023/11/036160.176.4160.77158.00-0.47,1320.00%
2023/11/0215.4155.5719157.82160.50-3.77,001-0.05%
2023/11/019147.509.3147.56151.00-0.36,7000.00%
2023/10/3114.3148.8516149.59148.50-1.76,464-0.03%
2023/10/302140.252141.50140.5006,2240.00%
2023/10/273144.673142.33139.5006,1760.00%
2023/10/263146.833148.17146.0006,0960.00%
2023/10/258151.069150.94151.50-16,047-0.02%
2023/10/2410146.7010147.05152.0005,9770.00%
2023/10/234144.003145.67145.5015,8310.02%
2023/10/208141.258141.19141.5005,7370.00%
2023/10/1920145.5320145.25142.0005,6710.00%
2023/10/1816149.4113.2149.66147.502.85,5330.05%
2023/10/171143.004150.75152.50-35,209-0.06%
2023/10/166139.587140.21139.00-15,086-0.02%
2023/10/132136.712138.25136.0005,0050.00%
2023/10/120.2138.661136.99138.50-0.94,867-0.02%
2023/10/110135.002.3133.73133.00-2.34,802-0.05%
2023/10/0600.001138.50140.00-14,701-0.02%
2023/10/055142.002140.50140.0034,6250.06%
2023/10/044142.752143.00144.0024,4960.04%
2023/10/036144.834.3148.27148.001.74,3960.04%
2023/10/024.3139.8910143.50146.00-5.74,202-0.13%
2023/09/289135.836134.17133.0034,0270.07%
2023/09/275134.505136.00137.5003,8370.00%
2023/09/268132.815131.50127.5033,6610.08%
2023/09/2512134.0410135.35137.0023,4710.06%
2023/09/2213126.319130.61133.5043,2380.12%
2023/09/2000.007130.00125.00-73,007-0.23%
2023/09/181138.001.1139.88138.00-0.12,9520.00%
2023/09/150.6142.8300.00141.000.62,9280.02%
2023/09/140.5133.3000.00138.000.52,9050.02%
2023/09/1300.002127.76131.50-22,872-0.07%
2023/09/121120.5000.00120.0012,8110.04%
2023/09/111115.001119.00121.5002,8260.00%
2023/09/081118.001.3118.80118.50-0.32,837-0.01%
2023/09/077122.578123.94123.50-12,797-0.04%
2023/09/0623.3122.6219.7122.27122.503.62,5730.14%
2023/09/051.6108.753118.00118.00-1.42,178-0.07%
2023/09/0413104.358105.06107.5052,0670.24%
2023/09/011102.0013.6103.15104.00-12.61,843-0.68%
2023/08/31494.20794.9194.80-31,661-0.18%
2023/08/30791.27791.0691.0001,5370.00%
2023/08/29286.0000.0086.0021,4630.14%
2023/08/28987.230.290.2086.208.81,4210.62%
2023/08/2512.289.90289.0090.2010.21,2630.81%
2023/08/2400.001585.8287.60-151,222-1.23%
2023/08/22688.87189.0087.3051,1620.43%
2023/08/2100.00488.6890.10-41,120-0.36%
2023/08/182192.5320.692.4190.000.41,0980.04%
2023/08/178.689.2718.189.5890.00-9.5968-0.98%
2023/08/16480.301384.5687.30-9822-1.09%
2023/08/1500.00179.0079.40-1733-0.14%
2023/08/14277.5000.0077.4027320.27%
2023/08/1100.00679.5378.20-6742-0.81%
2023/08/091.177.423678.6178.30-34.9831-4.20%
2023/08/082971.9500.0072.30298543.39%
2023/08/0700.000.170.3071.30-0.1882-0.02%
2023/08/04368.33269.2069.8018920.11%
2023/08/021268.0500.0067.40128961.34%
2023/08/01969.2800.0068.8099060.99%
2023/07/31168.7000.0068.6019110.11%
2023/07/28169.8000.0069.8019090.11%
2023/07/2700.00168.8070.10-1909-0.11%
2023/07/248.168.9700.0067.808.19240.87%
2023/07/21173.80075.0074.4018970.11%
2023/07/20075.2000.0074.7009220.00%
2023/07/19275.0000.0074.2029640.21%
2023/07/1800.00174.7075.00-1989-0.10%
2023/07/1400.00176.6076.50-1990-0.10%
2023/07/12278.1000.0077.6029900.20%
2023/07/1000.00377.6078.00-3982-0.31%
2023/07/07173.6000.0075.1019700.10%
2023/07/06175.500.175.1074.900.99660.09%
2023/07/05176.5000.0076.0019610.10%
2023/07/04175.6000.0076.5019580.10%
2023/07/03175.6000.0076.2019560.10%
2023/06/3000.00175.8075.40-1950-0.11%
2023/06/2900.00176.8076.60-1944-0.11%
2023/06/28275.5000.0075.0029400.21%
2023/06/2100.00177.0077.00-1934-0.11%
2023/06/16479.80280.3079.6029140.22%
2023/06/15778.93180.3080.3068930.67%
2023/06/141.378.991077.6678.90-8.8850-1.03%
2023/06/1300.00575.0074.50-5804-0.62%
2023/06/0900.00174.2074.10-1792-0.13%
2023/06/08274.00475.0573.50-2788-0.25%
2023/06/06471.7000.0071.6047690.52%
2023/06/05372.87273.3072.8017710.13%
2023/06/02272.8500.0072.2027710.26%
2023/06/01372.97173.8073.5027710.26%
2023/05/3100.00273.5573.20-2775-0.26%
2023/05/30372.6300.0072.6037780.39%
2023/05/29372.5000.0072.8037890.38%
2023/05/2600.00572.6672.00-5790-0.63%
2023/05/25573.94174.0074.1047910.51%
2023/05/23172.4000.0072.5017920.13%
2023/05/19171.80272.8071.90-1830-0.12%
2023/05/18173.0000.0073.0018130.12%
2023/05/17674.00574.1474.2017950.13%
2023/05/1600.00272.7072.90-2778-0.26%
2023/05/151274.21574.3673.5077410.94%
2023/05/12375.7715.575.4576.70-12.5657-1.90%
2023/05/11571.14571.8469.8005920.00%
2023/05/10272.3000.0071.5025780.35%
2023/05/0900.00270.5070.80-2598-0.33%
2023/05/08170.20169.7071.2006200.00%
2023/05/0400.00468.4068.70-4606-0.66%
2023/05/0300.00668.9068.90-6612-0.98%
2023/05/02469.25269.4069.2026120.33%
2023/04/28170.9000.0070.9016020.17%
2023/04/27171.90171.8071.9005950.00%
2023/04/25971.69971.0869.4005720.00%
2023/04/241871.04272.4072.20165462.93%
2023/04/21470.90169.7069.4035040.60%
2023/04/2000.00968.9469.40-9471-1.91%
2023/04/1900.002269.0169.00-22466-4.71%
2023/04/1700.00269.3068.70-2463-0.43%
2023/04/13667.7800.0067.3064561.31%
2023/04/1200.00669.0368.40-6458-1.31%
2023/04/06866.1400.0065.9084561.75%
2023/03/3000.00366.8366.50-3450-0.67%
2023/03/29166.6000.0066.6014500.22%
2023/03/28266.7000.0066.7024510.44%
2023/03/2400.00467.2367.20-4447-0.89%
2023/03/2300.00166.4066.40-1442-0.23%
2023/03/2200.00266.0566.30-2441-0.45%
2023/03/2100.00165.1065.00-1437-0.23%
2023/03/2000.00164.5064.60-1436-0.23%
2023/03/16663.6700.0063.2064371.37%
2023/03/1400.00265.2565.20-2436-0.46%
2023/03/13364.9000.0065.0034350.69%
2023/03/10166.20265.9065.80-1431-0.23%
2023/03/0900.00368.1067.80-3426-0.70%
2023/03/08867.660.567.8067.907.54241.78%
2023/03/0700.00469.6269.20-4413-0.97%
2023/03/06070.00269.8069.50-2410-0.49%
2023/03/0100.00168.7069.50-1391-0.26%
2023/02/23168.70269.0068.60-1372-0.27%
2023/02/22168.1000.0068.5013670.27%
2023/02/21468.0800.0067.9043601.11%
2023/02/202.570.3400.0069.702.53430.73%
2023/02/17068.80364.9067.80-3307-0.98%
2023/02/15163.2000.0063.5012880.35%
2023/02/13563.7000.0063.4052851.75%
2023/02/08067.20266.0066.50-2260-0.77%
2023/02/07264.5000.0064.5022430.82%
2023/02/0600.00267.1066.80-2210-0.95%
2022/12/28160.80159.7058.8001560.00%
2022/11/1700.00161.1062.10-1172-0.58%
2022/11/1600.00159.5060.70-1171-0.58%
2022/11/1000.001258.0057.80-12169-7.10%
2022/11/090.358.8400.0058.700.31700.20%
2022/11/04156.2000.0056.6011880.53%
2022/10/31353.0000.0052.9031921.56%
2022/10/27151.5000.0051.5011910.52%
2022/10/2400.00153.0052.70-1186-0.54%
2022/10/17954.2000.0054.3091884.76%
2022/10/13154.6000.0053.5011990.50%
2022/10/11157.5000.0056.6011940.51%
2022/09/28159.7000.0059.9012110.47%
2022/09/27159.7400.0061.7012090.50%
2022/09/26161.7000.0060.6012090.48%
2022/09/23264.2000.0063.9022100.95%
2022/09/21364.9700.0064.5032201.36%
2022/09/2000.00166.8066.70-1218-0.46%
2022/09/15365.5000.0065.8032141.40%
2022/09/14464.8300.0065.0042141.86%
2022/09/13266.0000.0065.9022160.93%
2022/09/12366.6300.0066.5032191.37%
2022/09/0500.00169.8066.10-1224-0.45%
2022/08/30167.4000.0067.3012200.45%
2022/08/19165.5000.0065.5012180.46%
2022/08/16064.9000.0065.0002160.00%
2022/07/0500.00358.0059.20-3281-1.06%
2022/07/0400.00658.4058.10-6296-2.02%
2022/06/30161.7000.0061.4013030.33%
2022/05/3000.00167.3066.70-1598-0.17%
2022/05/1000.00260.2062.30-21,030-0.19%
2022/05/09061.7000.0061.4001,1430.00%
2022/05/0600.00162.8063.70-11,256-0.08%
2022/05/05164.8000.0065.1011,2800.08%
2022/04/22162.5000.0062.5011,6410.06%
2022/04/18463.5000.0063.5041,6600.24%
2022/04/15565.7000.0065.4051,6730.30%
2022/04/1400.00170.0070.00-11,666-0.06%
2022/04/13168.3000.0068.3011,6670.06%
2022/04/1100.00269.1068.60-21,668-0.12%
2022/04/08067.6000.0070.9001,6640.00%
2022/04/07670.6500.0070.0061,6490.36%
2022/03/2500.00874.0973.80-81,603-0.50%
2022/03/2100.00173.6073.80-11,592-0.06%
2022/03/08571.00170.8070.0041,5560.26%
2022/03/041780.09978.1076.7081,5200.53%
2022/03/03178.0000.0077.8011,4210.07%
2022/02/25173.00173.4074.0001,3690.00%
2022/02/241170.9500.0070.20111,3380.82%
2022/02/21381.10479.3878.50-11,289-0.08%
2022/02/1800.00277.0077.50-21,228-0.16%
2022/02/17177.60276.9076.70-11,211-0.08%
2022/02/16177.00177.1078.3001,1820.00%
2022/02/1400.00172.4073.40-11,084-0.09%
2022/02/09175.50176.9077.2009720.00%
2022/01/2400.00172.6069.00-1666-0.15%
2022/01/21173.90172.9073.0006110.00%
2022/01/20174.3000.0075.0015330.19%
2022/01/1800.00168.5067.20-1357-0.28%
2022/01/1400.001166.0066.90-11340-3.23%
2022/01/13167.30664.8866.90-5334-1.49%
2022/01/1000.00166.8065.90-1326-0.31%
2022/01/0700.00365.3767.00-3314-0.95%
2022/01/06265.55565.5865.60-3307-0.98%
2022/01/0400.00163.4063.60-1302-0.33%
2022/01/0300.00363.6063.50-3304-0.98%
2021/12/30263.1000.0062.9023020.66%
2021/12/29362.9700.0062.9033050.98%
2021/12/24162.3000.0062.5013130.32%
2021/12/231564.3300.0063.80153074.87%
2021/12/21163.8000.0063.8012990.33%
2021/12/20163.7000.0063.5012930.34%
2021/12/1600.000.162.5063.70-0.1288-0.03%
2021/12/1400.00260.7061.00-2279-0.71%
2021/12/1000.00161.6061.90-1276-0.36%
2021/12/09163.60162.5062.2002750.00%
2021/12/08162.1000.0062.0012710.37%
2021/12/06162.0000.0062.0012540.39%
2021/11/26259.5700.0058.5022400.85%
2021/11/1900.00258.6058.50-2237-0.84%
2021/11/18261.1000.0060.0022330.86%
2021/11/17154.10154.6058.4002030.00%
2021/11/160.153.2000.0053.100.12020.02%
2021/11/15153.1000.0053.2012050.49%
2021/11/11153.4000.0053.4012080.48%
2021/11/0300.00153.4053.40-1233-0.43%
2021/11/02154.0000.0053.0012400.42%
2021/10/2100.00152.0051.90-1248-0.40%
2021/10/18151.7000.0052.5012430.41%
2021/10/1200.00154.3054.30-1256-0.39%
2021/10/0600.00657.9357.40-6254-2.35%
2021/10/0400.00559.0058.20-5258-1.94%
2021/09/2900.00461.8062.00-4291-1.37%
2021/09/2300.00663.2063.10-6308-1.95%
2021/09/2200.00362.7762.70-3314-0.95%
2021/08/3000.00261.9061.80-2422-0.47%
2021/08/2000.00258.3058.30-2444-0.45%
2021/08/19260.4000.0060.4024450.45%
2021/08/1600.00362.0061.20-3451-0.66%
2021/08/11064.50363.6064.20-3461-0.65%
2021/08/0900.00264.0064.50-2470-0.42%
2021/08/0600.00266.6066.30-2466-0.43%
2021/07/29169.3000.0069.5015120.20%
2021/07/22170.00270.1070.10-1539-0.19%
2021/07/19177.80278.0577.10-1536-0.19%
2021/07/16277.5000.0077.3025390.37%
2021/07/15176.6000.0076.7015430.18%
2021/07/14176.4000.0076.2015460.18%
2021/07/13276.0000.0075.6025510.36%
2021/07/08176.5000.0076.3015750.17%
2021/07/07177.8000.0078.2015950.17%
2021/07/05177.1000.0078.2016450.15%
2021/07/0200.00175.5075.30-1689-0.14%
2021/07/0100.00175.0075.00-1718-0.14%
2021/06/2900.000.576.2476.10-0.5875-0.06%
2021/06/280.576.5000.0078.000.59990.05%
2021/06/2400.00275.2076.30-21,007-0.20%
2021/06/2300.00174.7074.60-11,004-0.10%
2021/06/16275.0000.0074.8021,0180.20%
2021/06/08278.16278.4077.3001,1180.00%
2021/06/07176.905.179.1079.40-4.11,146-0.36%
2021/06/0400.00175.0075.00-11,128-0.09%
2021/05/27171.4000.0071.9011,1380.09%
2021/05/26269.8000.0072.0021,1470.17%
2021/05/24167.30166.7066.9001,2100.00%
2021/05/19569.465.169.3267.20-0.11,2300.00%
2021/05/170.162.801060.5762.60-9.91,226-0.81%
2021/05/13062.90266.5066.80-21,216-0.16%
2021/05/12663.67467.0063.1021,2090.17%
2021/05/1000.00175.9075.40-11,175-0.09%
2021/05/04175.40175.1074.6001,1850.00%
2021/05/03378.206.278.0977.50-3.21,172-0.27%
2021/04/29179.50481.0079.40-31,165-0.26%
2021/04/2700.000.180.6080.70-0.11,1770.00%
2021/04/26281.0000.0080.3021,1840.17%
2021/04/22281.207.280.8180.00-5.21,192-0.44%
2021/04/21181.90581.8281.90-41,197-0.33%
2021/04/2000.00483.6883.40-41,201-0.33%
2021/04/19784.36484.1584.4031,2180.25%
2021/04/15181.00181.8081.7001,2510.00%
2021/04/143.280.87279.8580.101.21,2890.09%
2021/04/13583.241083.1882.00-51,353-0.37%
2021/04/122086.231885.4385.2021,3710.15%
2021/04/092087.781786.8086.8031,3520.22%
2021/04/081189.7312.190.6590.70-1.11,305-0.08%
2021/04/072.187.78487.2587.40-1.91,251-0.15%
2021/04/06586.7200.0086.5051,2280.41%
2021/04/0138.387.192487.0587.3014.31,2021.18%
2021/03/311683.0411.483.7586.604.61,0670.43%
2021/03/290.178.55178.5078.80-0.9929-0.10%
2021/03/25076.9000.0075.7009190.00%
2021/03/18179.20180.0079.0008940.00%
2021/03/17278.90178.5078.5018810.11%
2021/03/160.179.5000.0079.300.18790.01%
2021/03/15276.8000.0077.2028880.23%
2021/03/120.278.20178.0077.60-0.8881-0.09%
2021/03/1100.00779.8979.90-7841-0.83%
2021/03/10276.60277.7076.7007990.00%
2021/03/0300.00273.6073.50-2785-0.25%
2021/02/2600.00176.0075.90-1768-0.13%
2021/02/25176.8000.0076.9017570.13%
2021/02/2400.00376.6776.20-3724-0.41%
2021/02/1900.00173.7073.30-1694-0.14%
2021/02/18271.3000.0071.0026900.29%
2021/02/01167.3000.0070.3017050.14%
2021/01/29170.406070.3969.30-59703-8.38%
2021/01/2800.006070.5870.20-60699-8.58%
2021/01/25073.0000.0073.0007030.00%
2021/01/2000.001271.4670.30-12693-1.73%
2021/01/18273.9500.0074.3026780.29%
2021/01/15577.3000.0076.2056730.74%
2021/01/1200.001076.1176.10-10650-1.54%
2021/01/116079.68779.2079.70536368.32%
2021/01/07679.62379.8079.8035910.51%
2021/01/068079.521277.9177.806855112.32%
2021/01/051075.50573.7277.5054701.06%
2020/12/2900.001271.4070.20-12444-2.70%
2020/12/2300.00569.0070.00-5445-1.12%
2020/12/1700.001670.0069.50-16491-3.25%
2020/12/1400.00272.0071.50-2551-0.36%
2020/12/0900.00172.4072.80-1781-0.13%
2020/12/07169.3000.0069.1018830.11%
2020/12/0200.00168.6069.00-1911-0.11%
2020/12/01569.9000.0069.8059140.55%
2020/11/25169.7000.0069.6019460.11%
2020/11/24170.4000.0069.7019580.10%
2020/11/20271.30271.1570.9001,0080.00%
2020/11/19170.50370.5070.50-21,025-0.20%
2020/11/171669.9000.0068.70161,0191.57%
2020/11/1200.00270.1569.70-21,024-0.20%
2020/11/0400.00368.6068.50-31,004-0.30%
2020/10/22170.2000.0069.0011,0180.10%
2020/10/2100.00270.1069.70-21,015-0.20%
2020/10/1900.00367.4067.80-31,008-0.30%
2020/10/15266.8000.0066.8021,0110.20%
2020/10/12366.5000.0066.4031,0520.29%
2020/10/08268.401568.3168.00-131,145-1.13%
2020/10/07568.5000.0068.6051,2250.41%
2020/10/0600.00167.4068.10-11,219-0.08%
2020/09/301266.5200.0066.70121,2130.99%
2020/09/28167.4000.0067.4011,2260.08%
2020/09/25264.1000.0065.6021,2280.16%
2020/09/24368.4000.0066.1031,2200.25%
2020/09/2300.00170.2069.80-11,200-0.08%
2020/09/22270.70670.4069.60-41,194-0.33%
2020/09/21170.3000.0070.1011,1800.08%
2020/09/1800.00173.0072.80-11,157-0.09%
2020/09/17274.20374.9773.00-11,141-0.09%
2020/09/16176.00975.2075.50-81,114-0.72%
2020/09/15373.93174.8075.5021,0640.19%
2020/09/141876.3264.678.1875.70-46.61,034-4.50%
2020/09/111668.73970.1371.5078660.81%
2020/09/10868.404869.3271.10-40797-5.02%
2020/09/09365.4700.0066.5037330.41%
2020/09/081265.864767.6866.30-35730-4.79%
2020/09/07464.68165.0065.5037090.42%
2020/09/041264.4700.0064.80127061.70%
2020/09/03266.1000.0066.3026980.29%
2020/09/02366.2700.0066.4036970.43%
2020/09/01766.1700.0066.3076991.00%
2020/08/312067.090.267.7068.0019.86892.87%
2020/08/281667.331067.7066.9066700.90%
2020/08/2700.00466.3566.90-4660-0.61%
2020/08/26365.7000.0065.7036290.48%
2020/08/2500.004265.3366.10-42612-6.86%
2020/08/201361.9600.0062.00135842.22%
2020/08/1800.00163.6064.00-1571-0.17%
2020/08/17862.1900.0062.5085701.40%
2020/08/14261.9000.0062.2025710.35%
2020/08/13262.2000.0062.7025720.35%
2020/08/121162.3600.0062.20115721.92%
2020/08/11964.3700.0063.2095731.57%
2020/08/10365.0300.0065.1035740.52%
2020/08/0700.001365.0865.80-13583-2.23%
2020/08/06164.40265.3065.30-1575-0.17%
2020/08/031062.29262.8562.3085881.36%
2020/07/301.261.4900.0061.501.26290.19%
2020/07/281961.231061.7059.5096431.40%
2020/07/27562.300.362.2062.204.76500.73%
2020/07/24363.47563.9463.30-2655-0.31%
2020/07/23164.70264.5064.60-1657-0.15%
2020/07/2200.00165.0064.80-1659-0.15%
2020/07/21164.80365.0365.00-2657-0.30%
2020/07/20467.00566.8067.00-1657-0.15%
2020/07/1600.001570.6068.40-15642-2.34%
2020/07/156071.263671.0569.60246243.84%
2020/07/14368.102765.2568.80-24538-4.46%
2020/07/13262.8000.0064.1024590.44%
2020/07/10362.8300.0062.7034650.64%
2020/07/09664.4700.0064.4064741.27%
2020/07/0800.001065.2065.40-10474-2.11%
2020/07/071063.2800.0063.20104702.13%
2020/07/06464.6000.0064.8044830.83%
2020/07/03463.05863.2563.90-4498-0.80%
2020/07/01262.8000.0062.6025140.39%
2020/06/30062.6000.0062.5005170.01%
2020/06/2915.161.8900.0061.7015.15222.88%
2020/06/241.163.1700.0063.001.15290.20%
2020/06/23263.4000.0063.6025470.37%
2020/06/2200.00564.2863.60-5565-0.88%
2020/06/192.163.89564.9463.50-3581-0.51%
2020/06/1800.00263.1064.90-2590-0.34%
2020/06/16062.2000.0062.2006120.00%
2020/06/15161.300.461.3061.200.66380.09%
2020/06/12161.0000.0061.5016510.15%
2020/06/11263.40162.6062.6016610.15%
2020/06/10263.70663.6263.80-4672-0.59%
2020/06/09564.92264.6564.3036950.43%
2020/06/050.165.7000.0065.800.17420.01%
2020/06/04066.2000.0065.8007690.00%
2020/06/0300.00566.0065.50-5818-0.61%
2020/06/02165.3000.0065.4018510.12%
2020/06/01164.8000.0064.8019120.11%
2020/05/29062.9000.0063.3009160.00%
2020/05/2800.00163.2062.90-1943-0.11%
2020/05/27063.6000.0063.5009630.00%
2020/05/20262.40562.3663.10-31,082-0.28%
2020/05/1900.00162.6062.50-11,089-0.09%
2020/05/1800.00262.0061.80-21,099-0.18%
2020/05/15163.5000.0063.6011,1130.09%
2020/05/14264.1000.0064.1021,1170.18%
2020/05/112067.8000.0067.50201,1531.73%
2020/05/072166.99368.2767.10181,1731.54%
2020/04/2300.00168.3068.30-11,324-0.08%
2020/04/21166.5000.0065.9011,3990.07%
2020/04/17268.7000.0068.9021,4600.14%
2020/04/1500.00269.7070.20-21,479-0.14%
2020/04/14267.7000.0068.5021,5010.13%
2020/04/08168.10168.0068.2001,6730.00%
2020/04/0700.00263.9564.10-21,841-0.11%
2020/04/06066.6000.0061.2001,9250.00%
2020/03/3000.00459.8560.40-41,948-0.21%
2020/03/27162.5000.0061.3011,9500.05%
2020/03/26361.2000.0061.8031,9700.15%
2020/03/23055.5000.0054.8001,9360.00%
2020/03/2000.00258.8558.30-21,933-0.10%
2020/03/19856.03557.5655.4031,9200.16%
2020/03/181062.40564.0061.5051,9050.26%
2020/03/1700.00464.5364.60-41,903-0.21%
2020/03/13166.00169.0070.0001,9010.00%
2020/03/12472.7000.0071.4041,8850.21%
2020/03/11577.8400.0076.9051,8480.27%
2020/03/10277.95179.3079.3011,8360.05%
2020/03/091178.84379.1378.6081,8080.44%
2020/03/06485.18685.1384.50-21,763-0.11%
2020/03/05184.20387.1387.90-21,743-0.11%
2020/03/0400.00382.5082.50-31,702-0.18%
2020/03/03483.25383.0083.0011,7060.06%
2020/03/02481.43381.9081.6011,7040.06%
2020/02/27285.65184.4083.1011,7000.06%
2020/02/25183.9000.0082.8011,6780.06%
2020/02/24682.63582.5682.1011,6780.06%
2020/02/21285.7500.0085.6021,6720.12%
2020/02/20185.0000.0084.4011,6610.06%
2020/02/1900.00184.8084.60-11,674-0.06%
2020/02/18184.6000.0084.3011,7210.06%
2020/02/1700.00284.0084.10-21,730-0.12%
2020/02/14185.0000.0085.0011,7600.06%
2020/02/13884.38185.0083.6071,8180.38%
2020/02/11084.50185.0084.20-11,930-0.05%
2020/02/07383.73284.7081.3012,0010.05%
2020/02/0600.00183.2082.90-11,978-0.05%
2020/02/04180.10180.0080.0001,9630.00%
2020/02/03476.711175.1777.40-71,962-0.36%
2020/01/31479.4600.0080.6041,9330.21%
2020/01/30383.0600.0081.9031,9040.16%
2020/01/2000.00291.0090.90-21,878-0.11%
2020/01/1700.00192.9094.00-11,847-0.05%
2020/01/16495.40595.2893.80-11,829-0.05%
2020/01/15192.9000.0091.9011,7830.06%
2020/01/13192.50192.4092.1001,7380.00%
2020/01/10088.7000.0089.0001,6860.00%
2020/01/09289.9000.0089.0021,6700.12%
2020/01/08288.2000.0088.0021,6490.12%
2020/01/07191.6800.0091.0011,6180.06%
2020/01/06094.4000.0094.4001,5740.00%
2020/01/0300.00197.8096.70-11,555-0.06%
2020/01/02697.92899.20100.00-21,502-0.13%
2019/12/311895.541795.9195.3011,4100.07%
2019/12/30191.20287.3092.40-11,223-0.08%
2019/12/2400.00183.1083.10-11,088-0.09%
2019/12/23282.85384.3382.80-11,079-0.09%
2019/12/2000.00282.2082.30-21,040-0.19%
2019/12/19281.1000.0081.0021,0320.19%
2019/12/1300.00183.0081.60-11,034-0.10%
2019/12/12181.8000.0082.4011,0270.10%
2019/12/1100.00181.0082.20-11,021-0.10%
2019/12/0500.00179.2078.80-11,016-0.10%
2019/12/04178.5000.0078.4011,0340.10%
2019/12/0300.00179.1078.90-11,036-0.10%
2019/12/02377.90179.5077.5021,0340.19%
2019/11/29280.4500.0080.0021,0230.20%
2019/11/28183.00182.9082.2001,0130.00%
2019/11/27185.70183.5083.7001,0040.00%
2019/11/2600.00283.2583.90-2986-0.20%
2019/11/25181.0000.0081.3019930.10%
2019/11/2200.00181.7081.30-11,023-0.10%
2019/11/2100.00279.6081.70-21,001-0.20%
2019/11/15583.14582.4881.4009670.00%
2019/11/14380.53280.5580.6019280.11%
2019/11/13181.1000.0080.9019050.11%
2019/11/12180.70180.9080.8008680.00%
2019/11/11179.20278.6078.30-1803-0.12%
2019/11/07375.6000.0073.6036610.45%
2019/11/0100.00272.4071.90-2522-0.38%
2019/10/09167.60167.0067.4006080.00%
2019/10/04168.5000.0068.5016140.16%
2019/09/0600.00173.0073.00-1614-0.16%
2019/08/28274.40272.7072.2005650.00%
2019/08/2700.00173.5072.90-1538-0.19%
2019/08/2200.001170.8170.80-11487-2.26%
2019/08/20570.7000.0070.4054771.05%
2019/08/19569.6400.0070.0054641.08%
2019/08/0500.00166.9066.90-1447-0.22%
2019/08/0100.00168.6068.30-1457-0.22%
2019/07/26570.00170.0069.0044710.85%
2019/07/25470.35270.6570.0024600.43%
2019/07/2400.00971.8073.70-9426-2.11%
2019/07/2300.001471.6071.70-14395-3.54%
2019/07/19570.9000.0070.9053851.30%
2019/07/181271.0300.0070.60123843.12%
2019/07/17371.10371.2371.2003850.00%
2019/07/1100.00270.2070.20-2402-0.50%
2019/07/0900.00169.3069.40-1404-0.25%
2019/07/08869.63170.0069.6074151.69%
2019/07/02268.0000.0068.0024550.44%
2019/07/0100.00167.6067.80-1459-0.22%
2019/06/28166.5000.0066.4014630.22%
2019/06/27166.8000.0066.6014670.21%
2019/06/2500.00166.6066.30-1496-0.20%
2019/06/21167.70167.4067.2005360.00%
2019/06/20167.0000.0066.9015520.18%
2019/06/1900.00167.2067.20-1569-0.18%
2019/06/181266.92167.2067.20115871.87%
2019/06/14264.6000.0064.7026110.33%
2019/06/13564.9000.0064.9056310.79%
2019/06/12264.0000.0064.6026370.31%
2019/06/0600.00163.3062.80-1685-0.15%
2019/05/28163.2000.0063.0019330.11%
2019/05/14164.2000.0065.8011,2400.08%
2019/05/13566.0000.0064.6051,2500.40%
2019/05/1000.00169.3067.70-11,262-0.08%
2019/05/091270.4000.0068.80121,2790.94%
2019/05/08870.63370.2370.6051,3140.38%
2019/05/0600.00168.0067.30-11,339-0.07%
2019/04/29668.6800.0066.7061,3970.43%
2019/04/19170.0000.0069.7011,5240.07%
2019/04/1800.00369.8069.20-31,579-0.19%
2019/04/17372.20171.7071.8021,6260.12%
2019/04/1600.00171.3072.00-11,670-0.06%
2019/04/111271.981172.1371.8011,7160.06%
2019/04/10670.6700.0070.7061,7030.35%
2019/04/09271.9000.0072.0021,7320.12%
2019/04/08271.8000.0071.6021,7810.11%
2019/04/01070.4000.0070.6001,7930.00%
2019/03/29271.75171.2071.0011,7950.06%
2019/03/27269.1000.0068.5021,7720.11%
2019/03/26170.6000.0070.2011,7420.06%
2019/03/2500.00470.3070.40-41,737-0.23%
2019/03/211173.54473.3873.3071,7090.41%
2019/03/20172.0000.0071.1011,7030.06%
2019/03/1900.00173.0072.50-11,685-0.06%
2019/03/18274.3500.0074.5021,6700.12%
2019/03/15472.50372.2372.4011,6630.06%
2019/03/14271.35372.1071.20-11,653-0.06%
2019/03/12173.401274.2373.40-111,628-0.68%
2019/03/081772.66972.5873.0081,6090.50%
2019/03/07372.40473.3071.50-11,578-0.06%
2019/03/06474.801074.6574.10-61,542-0.39%
2019/03/042177.632679.1276.60-51,497-0.33%
2019/02/27175.70375.6775.70-21,409-0.14%
2019/02/25674.87375.3774.4031,3660.22%
2019/02/22874.44474.6573.5041,3300.30%
2019/02/21172.6000.0073.2011,2990.08%
2019/02/20372.73473.1873.80-11,284-0.08%
2019/02/19974.583973.5172.30-301,248-2.40%
2019/02/18167.90269.7570.00-11,148-0.09%
2019/02/151368.3400.0067.30131,1291.15%
2019/02/141469.2200.0069.30141,1181.25%
2019/02/13468.852167.9368.60-171,112-1.53%
2019/02/120.167.80468.0367.80-3.91,077-0.36%
2019/02/11666.50167.9068.2051,0640.47%
2019/01/301067.1000.0066.50101,0400.96%
2019/01/293266.722567.4566.0071,0150.69%
2019/01/28664.92565.9066.4019660.10%
2019/01/2300.001362.2262.40-13897-1.45%
2019/01/22163.3000.0063.0018780.11%
2019/01/171263.381363.4862.80-1826-0.12%
2019/01/15765.13764.9964.8007750.00%
2019/01/14363.33262.2064.0017200.14%
2019/01/111662.65163.1062.50157012.14%
2019/01/10862.08762.2462.9016740.15%
2019/01/091461.371461.4360.5006130.00%
2019/01/0800.00459.9560.20-4553-0.72%
2019/01/07457.45257.2056.6025020.40%
2019/01/04155.00455.3856.40-3493-0.61%
2019/01/039.156.88556.9856.504.14830.85%
2018/12/271057.001057.2358.9003900.00%
2018/12/261.154.2600.0054.001.13280.34%
2018/12/2500.00256.7556.20-2311-0.64%
2018/12/22154.60355.3754.90-2282-0.71%
2018/12/21153.80153.6054.3002730.00%
2018/12/200.152.6000.0052.900.12690.04%
2018/12/180.153.0000.0053.300.12610.04%
2018/12/17154.4000.0054.4012550.39%
2018/12/141.154.5500.0054.301.12480.44%
2018/12/13154.10154.7054.7002400.00%
2018/12/07150.30450.9851.00-3190-1.58%
2018/12/063.150.8000.0050.203.11861.66%
2018/12/050.151.60151.3051.60-0.9181-0.50%
2018/11/3000.00151.3051.30-1173-0.58%
2018/11/29351.4000.0050.8031711.75%
2018/11/28151.301051.1051.30-9165-5.43%
2018/11/2700.00349.5049.50-3154-1.94%
2018/11/160.249.3000.0049.250.21550.13%
2018/11/12447.63148.4048.1531472.04%
2018/10/1700.00243.0042.95-2362-0.55%
2018/10/1500.00542.7042.20-5365-1.37%
2018/10/1100.00142.3041.80-1369-0.27%
2018/09/03249.6000.0049.5023700.54%
2018/08/1700.00250.8050.10-2376-0.53%
2018/08/1600.00150.0050.20-1372-0.27%
2018/08/15149.4500.0049.4513690.27%
2018/08/13350.2700.0050.0033610.83%
2018/08/10152.7000.0052.2013490.29%
2018/08/091252.3700.0051.90123413.51%
2018/08/08153.6000.0052.8013300.30%
2018/08/07153.20153.2053.0003080.00%
2018/08/0200.00253.0054.10-2282-0.71%
2018/08/011652.99453.2854.30122574.65%
2018/07/0300.00149.0549.05-1139-0.72%
2018/06/15150.1000.0050.3011580.63%
2018/06/11151.5000.0050.9011760.57%
2018/06/08751.7600.0051.5072123.29%
2018/06/0700.00249.8549.85-2205-0.97%
2018/06/06149.0000.0049.1512160.46%
2018/06/05149.0000.0048.7012700.37%
2018/04/2300.00249.3048.55-2296-0.67%
2018/03/2300.00452.5052.30-4278-1.44%
2018/03/16154.201054.3054.20-9261-3.44%
2018/03/1500.00653.8054.20-6255-2.35%
2018/03/14153.1000.0053.6012490.40%
2018/03/092052.802253.3252.70-2199-1.00%
2018/03/0600.00149.4049.40-1149-0.67%
2018/03/01148.9000.0049.9011520.66%
2018/02/0900.00244.5545.60-2154-1.29%
2018/02/06148.7000.0046.8511560.64%
兆利 相關文章