台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    921
  • 漲跌
    ▲18
  • 漲幅
    +1.99%
  • 成交量
    734
  • 產業
    上市 電子零組件類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健策 (3653)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.1892.67873.00-0.11,383-0.01%
2024/03/250912.5000.00899.0001,3860.00%
2024/03/212.1864.622.1876.84876.0001,4030.00%
2024/03/202.3846.032845.00845.000.31,4020.02%
2024/03/190912.0000.00905.0001,3720.00%
2024/03/181932.101941.98939.0001,3650.00%
2024/03/154913.004903.25907.0001,3620.00%
2024/03/140.1910.190.2912.30911.00-0.11,353-0.01%
2024/03/1311024.962996.50983.00-11,350-0.07%
2024/03/120.3997.5700.00995.000.31,3380.02%
2024/03/111.2954.0200.00952.001.21,3190.09%
2024/03/080938.000.3970.00934.00-0.21,323-0.02%
2024/03/017975.147966.14962.0001,2750.00%
2024/02/293927.673924.00919.0001,2520.00%
2024/02/262879.502917.50915.0001,2330.00%
2024/02/233852.333857.67855.0001,2090.00%
2024/02/221836.001825.00839.0001,2060.00%
2024/02/190831.0000.00832.0001,1860.00%
2024/02/160.1853.000.1836.00859.00-0.11,2040.00%
2024/02/051825.002.1813.95828.00-1.11,207-0.09%
2024/02/021.1810.391821.00821.000.11,2090.01%
2024/01/302751.501752.00752.0011,1610.09%
2024/01/261736.001734.00729.0001,1570.00%
2024/01/254730.754723.00723.0001,1800.00%
2024/01/243743.953.2725.08725.00-0.11,181-0.01%
2024/01/230750.0000.00754.0001,1720.00%
2024/01/2200.001734.00749.00-11,161-0.09%
2024/01/183723.003706.00706.0001,1540.00%
2024/01/173729.333732.33731.0001,1450.00%
2024/01/162712.502717.00717.0001,1340.00%
2024/01/152706.502700.50700.0001,1370.00%
2024/01/123721.673706.00706.0001,1370.00%
2024/01/100.1712.0000.00713.000.11,1800.00%
2024/01/081703.0000.00701.0011,1890.08%
2024/01/036711.506706.50706.0001,1800.00%
2024/01/0200.000744.00734.0001,1560.00%
2023/12/290.1793.000768.00769.0001,1490.00%
2023/12/281.3771.292.2781.55782.00-0.91,127-0.08%
2023/12/272740.991.2740.86741.000.81,0970.08%
2023/12/221695.001.1692.33692.00-0.11,1390.00%
2023/12/180.1721.0000.00720.000.11,1440.00%
2023/12/150.3697.600.1689.00701.000.21,1400.01%
2023/12/1200.001669.00667.00-11,176-0.09%
2023/12/1100.001655.00654.00-11,176-0.08%
2023/12/083663.332669.00669.0011,1720.09%
2023/12/064649.504633.00633.0001,1520.00%
2023/12/0500.000.4651.00650.00-0.41,167-0.04%
2023/12/042649.002650.00650.0001,1600.00%
2023/12/011646.001.2645.74645.00-0.21,151-0.02%
2023/11/2900.000.1614.00624.00-0.11,106-0.01%
2023/11/280.1586.0000.00597.000.11,0930.00%
2023/11/270592.0000.00585.0001,1030.00%
2023/11/240.1596.0000.00595.000.11,1400.00%
2023/11/220598.004607.00597.00-41,189-0.33%
2023/11/210612.005620.00607.00-51,189-0.42%
2023/11/1700.001605.00613.00-11,204-0.08%
2023/11/1610600.1000.00605.00101,2050.83%
2023/11/157623.297602.43603.0001,2070.00%
2023/11/143599.002602.00604.0011,1880.08%
2023/11/081598.001594.00594.0001,1680.00%
2023/11/021621.001615.00623.0001,2030.00%
2023/10/260.1577.0000.00563.000.11,3160.01%
2023/10/041644.001642.00642.0001,5080.00%
2023/10/0300.000.1659.00652.00-0.11,512-0.01%
2023/10/021654.001656.00655.0001,5100.00%
2023/09/261609.001603.00602.0001,5030.00%
2023/09/150.1640.0000.00620.000.11,5640.01%
2023/09/130.1633.500.1635.00636.00-0.11,5780.00%
2023/09/1100.000.1653.00640.00-0.11,595-0.01%
2023/09/080.1667.250.1665.00660.0001,6020.00%
2023/09/072627.602639.50646.0001,6060.00%
2023/09/050637.0000.00639.0001,6400.00%
2023/09/042638.002638.00639.0001,6580.00%
2023/08/310648.000.1666.00647.00-0.11,6600.00%
2023/08/302.1674.742.2680.00677.00-0.11,6430.00%
2023/08/290.2661.475645.40660.00-4.91,618-0.30%
2023/08/252621.5000.00626.0021,5850.13%
2023/08/244630.251.6627.59633.002.41,6020.15%
2023/08/230.1604.001600.00606.00-0.91,606-0.06%
2023/08/221594.970.1605.00594.0011,6360.06%
2023/08/180.2604.1700.00602.000.21,6640.01%
2023/08/171.1602.711602.00602.000.11,6610.01%
2023/08/160.1604.2200.00609.000.11,6810.01%
2023/08/151605.001.1608.55606.00-0.11,720-0.01%
2023/08/111591.001.1588.43592.00-0.11,726-0.01%
2023/08/101562.001566.00566.0001,6980.00%
2023/08/091581.001585.00585.0001,6910.00%
2023/08/081.1574.141574.00573.000.11,6810.00%
2023/08/071556.001572.00568.0001,6720.00%
2023/08/042547.542554.50552.0001,6660.00%
2023/08/021564.001569.92554.0001,6570.00%
2023/08/011541.001532.00541.0001,6070.00%
2023/07/310528.002530.00531.00-21,573-0.13%
2023/07/282.1555.452545.00545.000.11,5330.01%
2023/07/273573.333569.33569.0001,4830.00%
2023/07/2610.6589.3410577.01577.000.61,4660.04%
2023/07/254653.542627.00611.0021,4330.14%
2023/07/242643.522659.50657.0001,4100.00%
2023/07/213649.333646.67641.0001,4140.00%
2023/07/203632.003632.00628.0001,4100.00%
2023/07/182649.502643.00643.0001,4090.00%
2023/07/1700.001650.00649.00-11,404-0.07%
2023/07/141679.0000.00675.0011,3940.07%
2023/07/138671.758668.00665.0001,3780.00%
2023/07/121650.001653.00656.0001,3450.00%
2023/07/111639.001653.00649.0001,3410.00%
2023/07/041679.001682.00681.0001,4150.00%
2023/07/033661.334672.25672.00-11,405-0.07%
2023/06/302633.503632.00645.00-11,407-0.07%
2023/06/281600.000607.00602.0011,4790.07%
2023/06/274613.504604.03604.0001,5790.00%
2023/06/268620.638614.00614.0001,6820.00%
2023/06/211658.0000.00655.0011,7130.06%
2023/06/200661.0000.00666.0001,7880.00%
2023/06/194641.254646.25646.0001,8070.00%
2023/06/163638.004635.50635.00-11,805-0.06%
2023/06/152627.002634.00644.0001,8130.00%
2023/06/146625.505616.00616.0011,8380.05%
2023/06/131628.002.1631.09633.00-1.11,828-0.06%
2023/06/122620.501620.00619.0011,8210.05%
2023/06/092600.002608.00608.0001,8070.00%
2023/06/073617.673617.67615.0001,7910.00%
2023/06/061600.003604.00604.00-21,781-0.11%
2023/06/022609.501605.00597.0011,7860.06%
2023/05/302615.002620.50622.0001,7740.00%
2023/05/2900.001611.00616.00-11,791-0.06%
2023/05/262586.002595.50598.0001,8410.00%
2023/05/255551.005562.00562.0001,8050.00%
2023/05/241543.001543.00546.0001,7890.00%
2023/05/232547.002547.00547.0001,7930.00%
2023/05/226546.835547.60548.0011,8040.06%
2023/05/192508.005512.20532.00-31,811-0.17%
2023/05/185495.005496.50496.5001,8410.00%
2023/05/171485.001478.00486.0001,8970.00%
2023/05/122464.502466.50464.5001,9330.00%
2023/05/112477.502462.25460.5001,9390.00%
2023/05/081475.001480.00480.0001,9500.00%
2023/05/033472.173471.00471.0002,0280.00%
2023/05/023472.173474.00476.0002,0380.00%
2023/04/271437.001439.00450.0002,0370.00%
2023/04/201464.001463.50463.5001,9760.00%
2023/04/183473.673475.00475.0001,9910.00%
2023/04/172478.751475.00475.0011,9990.05%
2023/04/142484.502479.50479.5001,9940.00%
2023/04/131485.0000.00480.0011,9920.05%
2023/04/126495.258494.00493.00-22,006-0.10%
2023/04/119497.445492.10489.0042,0100.20%
2023/04/102488.002486.75486.5001,9800.00%
2023/04/073481.333487.00486.5001,9850.00%
2023/04/062475.752476.50476.5001,9620.00%
2023/03/317481.797476.14476.5001,9670.00%
2023/03/3017480.2424480.44479.50-71,953-0.36%
2023/03/2914473.8214470.82469.5001,9070.00%
2023/03/2823485.4349485.74474.00-261,863-1.40%
2023/03/2710467.8010476.35488.0001,7560.00%
2023/03/2411438.6413449.42451.00-21,652-0.12%
2023/03/2349441.0816.2436.45439.5032.81,6072.04%
2023/03/2211420.4511419.41417.5001,5150.00%
2023/03/212408.252408.00408.0001,4630.00%
2023/03/202408.252.1407.37407.00-0.11,450-0.01%
2023/03/171406.501404.00404.0001,4420.00%
2023/03/161402.001404.00400.5001,4080.00%
2023/03/154403.384400.56400.5001,4150.00%
2023/03/130391.0000.00402.5001,4330.00%
2023/03/101.1403.301399.00399.000.11,4730.01%
2023/03/092409.752409.00409.0001,5190.00%
2023/03/070403.002398.00404.00-21,517-0.13%
2023/03/061411.003407.00407.00-21,508-0.13%
2023/03/032403.7500.00402.0021,4970.13%
2023/03/022409.500.1403.00402.5021,4940.13%
2023/03/0100.001410.00405.00-11,482-0.07%
2023/02/247.1418.6219424.25425.00-121,446-0.83%
2023/02/231400.001.1401.46401.50-0.11,367-0.01%
2023/02/2200.001400.00398.00-11,373-0.07%
2023/02/204398.383399.33397.5011,3660.07%
2023/02/1710389.501390.99393.0091,3590.66%
2023/02/162371.541374.00385.5011,3310.08%
2023/02/155389.7700.00377.5051,2680.40%
2023/02/142407.253411.50413.00-11,191-0.08%
2023/02/132400.003405.17406.50-11,170-0.09%
2023/02/101397.500.1394.00393.500.91,1670.08%
2023/02/081406.0000.00401.5011,1670.09%
2023/02/075414.906414.58410.50-11,164-0.09%
2023/02/061407.0000.00410.5011,1850.08%
2023/02/031.1408.098409.00409.50-6.91,187-0.58%
2023/02/012383.251383.50383.5011,1430.09%
2023/01/314379.5000.00375.0041,1670.34%
2023/01/1300.001386.00380.00-11,304-0.08%
2023/01/122381.502377.00377.0001,3370.00%
2023/01/1100.001381.00381.00-11,351-0.07%
2023/01/102387.501383.50383.5011,3620.07%
2023/01/061367.001365.00366.5001,3710.00%
2023/01/053366.6800.00366.0031,3940.22%
2023/01/041375.001377.00374.0001,4060.00%
2022/12/281378.002.2385.05381.50-1.21,446-0.08%
2022/12/271.2386.255384.70386.50-3.81,448-0.26%
2022/12/232362.271369.00369.5011,4540.07%
2022/12/222369.5400.00372.5021,4560.14%
2022/12/211376.001383.50376.5001,4610.00%
2022/12/201390.0000.00380.0011,4580.07%
2022/12/160396.501399.50398.50-11,480-0.07%
2022/12/1500.001.1400.00408.50-1.11,495-0.07%
2022/12/144390.885396.20396.50-11,486-0.07%
2022/12/133389.503384.00384.0001,4890.00%
2022/12/092394.251387.50387.5011,5290.07%
2022/12/061395.0000.00389.0011,6150.06%
2022/12/021409.501.1410.95410.00-0.11,649-0.01%
2022/12/011.1406.536392.50397.00-4.91,614-0.30%
2022/11/301376.0000.00379.0011,5810.06%
2022/11/294379.131380.00376.0031,6270.18%
2022/11/172391.502389.25391.5001,7940.00%
2022/11/151377.001379.50380.0001,7820.00%
2022/11/142385.751379.50379.5011,7780.06%
2022/11/1100.0010393.10384.00-101,789-0.56%
2022/11/093378.673382.00382.0001,8120.00%
2022/11/081373.501381.50374.0001,8600.00%
2022/11/0700.002373.75375.00-21,859-0.11%
2022/11/049377.721374.00378.0081,8660.43%
2022/11/036375.674374.88375.0021,8660.11%
2022/11/0210370.2513373.38373.50-31,862-0.16%
2022/11/011358.003358.50355.50-21,839-0.11%
2022/10/312353.753.1351.52351.00-1.11,850-0.06%
2022/10/282.1351.213.5350.32344.50-1.41,860-0.08%
2022/10/271345.002340.50345.00-11,852-0.05%
2022/10/262320.752315.00314.0001,8520.00%
2022/10/241330.0000.00325.5011,8750.05%
2022/10/215.5311.865316.20317.000.51,8790.03%
2022/10/206336.921336.50327.5051,8000.28%
2022/10/191367.001366.00363.5001,7790.00%
2022/10/183371.331372.00369.0021,7800.11%
2022/10/174367.633371.67371.5011,8260.05%
2022/10/1400.003392.67384.50-31,846-0.16%
2022/10/134379.752390.00373.5021,8640.11%
2022/10/127389.075389.60395.0021,8660.11%
2022/10/111403.002405.00403.00-11,883-0.05%
2022/10/072418.002417.50418.5001,9110.00%
2022/10/064403.7512410.83413.50-81,942-0.41%
2022/10/051401.001405.00403.0001,9500.00%
2022/10/0412395.1712391.92393.0001,9460.00%
2022/10/0311381.5511385.41385.5001,9480.00%
2022/09/301370.503370.17381.50-21,978-0.10%
2022/09/291378.001380.50369.0002,0690.00%
2022/09/271371.501374.50374.0002,1070.00%
2022/09/237391.505387.00384.5022,1660.09%
2022/09/222387.002392.50393.5002,1750.00%
2022/09/211379.5000.00378.0012,1540.05%
2022/09/1619397.8412397.63394.0072,1360.33%
2022/09/155405.907410.00404.50-22,121-0.09%
2022/09/147392.298396.19395.00-12,072-0.05%
2022/09/131391.001395.50393.5002,0470.00%
2022/09/121392.5000.00392.0012,0420.05%
2022/09/068381.068376.00375.5002,0200.00%
2022/09/053380.333.1380.92379.50-0.12,004-0.01%
2022/09/020.1379.501367.00378.50-0.91,960-0.04%
2022/09/013348.672349.01345.0011,9240.05%
2022/08/311397.001398.01400.0001,9170.00%
2022/08/291403.0000.00405.5011,9810.05%
2022/08/264427.634421.50421.5001,9970.00%
2022/08/2500.004420.75421.00-41,966-0.20%
2022/08/2300.003405.00408.50-31,946-0.15%
2022/08/220410.0000.00410.0001,9560.00%
2022/08/191417.0000.00417.0011,9680.05%
2022/08/184408.385417.60418.00-11,994-0.05%
2022/08/173405.003410.50407.5001,9950.00%
2022/08/164409.3800.00403.5041,9800.20%
2022/08/155394.109395.06409.00-41,951-0.20%
2022/08/111375.0000.00373.5011,8900.05%
2022/08/101378.5000.00377.0011,8750.05%
2022/08/097377.937376.93376.0001,8670.00%
2022/08/081368.004374.38379.50-31,864-0.16%
2022/08/0511375.7310373.65374.5011,8490.05%
2022/08/047367.147370.93372.5001,8260.00%
2022/08/032363.004370.63367.00-21,806-0.11%
2022/08/026364.174362.50362.5021,7820.11%
2022/08/0116380.9710374.70376.5061,7400.34%
2022/07/293389.505386.50389.50-21,714-0.12%
2022/07/288375.638372.19371.5001,6830.00%
2022/07/2712371.9214377.93380.00-21,651-0.12%
2022/07/264377.501.7379.09380.002.31,6180.14%
2022/07/2511389.0012380.33386.00-11,614-0.06%
2022/07/228382.696383.25385.0021,6160.12%
2022/07/215363.5015370.23378.00-101,600-0.62%
2022/07/2012360.544363.25353.5081,5820.51%
2022/07/1912349.7110.1351.12351.001.91,5600.12%
2022/07/181.1342.001.2342.78354.00-0.11,534-0.01%
2022/07/152.1318.173326.67327.00-11,488-0.06%
2022/07/143.1294.223.1302.45311.5001,4500.00%
2022/07/130.1299.0000.00293.500.11,4040.01%
2022/07/112313.0000.00298.0021,3450.15%
2022/07/082309.503307.33316.00-11,321-0.08%
2022/07/076272.926278.00287.5001,2800.00%
2022/07/061296.0000.00283.0011,1780.08%
2022/07/051318.501326.50314.0001,1460.00%
2022/07/042310.002314.00314.0001,1210.00%
2022/07/011.1338.051341.50315.000.11,0960.01%
2022/06/303351.173351.33334.5001,0510.00%
2022/06/292365.254370.50371.50-21,035-0.19%
2022/06/243365.671369.00362.0021,0340.19%
2022/06/232.5356.802362.25360.500.51,0290.05%
2022/06/171362.002348.50353.00-11,016-0.10%
2022/06/0900.000.7393.54385.50-0.7985-0.07%
2022/06/081401.501396.00401.5009790.00%
2022/06/071380.501.1382.60383.00-0.1953-0.01%
2022/06/013355.333355.00352.5009500.00%
2022/05/300.2349.0000.00349.000.29600.02%
2022/05/202366.752363.00363.0008800.00%
2022/05/171375.501379.00375.5008600.00%
2022/05/102374.502359.80375.5008680.00%
2022/05/0400.003384.50382.00-3891-0.34%
2022/05/033372.5000.00377.5039120.33%
2022/04/295380.103381.17379.5029310.21%
2022/04/281369.001372.50371.5009230.00%
2022/04/274.1351.105350.00360.00-0.9905-0.10%
2022/04/261354.001340.50339.0008680.00%
2022/04/2500.001370.00370.00-1849-0.12%
2022/04/2200.000.1399.00399.00-0.1847-0.01%
2022/04/201398.0000.00393.5018590.12%
2022/04/182389.002385.00387.5008640.00%
2022/04/150388.0000.00385.0008760.00%
2022/04/121395.001390.50396.0009360.00%
2022/04/080405.5000.00395.0009460.00%
2022/04/0600.001417.00420.50-1940-0.11%
2022/04/013415.162419.00419.0019350.11%
2022/03/280409.0000.00410.0009310.00%
2022/03/253406.003407.00408.0009340.00%
2022/03/241398.502400.50399.50-1943-0.11%
2022/03/2300.002392.50393.00-2947-0.21%
2022/03/222378.7500.00377.5029410.21%
2022/03/214380.885377.00377.00-1947-0.11%
2022/03/182379.501381.00385.0019510.11%
2022/03/171375.001382.00377.0009530.00%
2022/03/162366.003369.67367.00-1935-0.11%
2022/03/141368.0000.00362.0019420.11%
2022/03/111356.001368.50371.0009570.00%
2022/03/1000.005350.60357.00-5953-0.52%
2022/03/0900.001324.00331.50-1960-0.10%
2022/03/086321.9200.00316.5069510.63%
2022/03/071.2335.921338.00338.500.29410.02%
2022/03/0414359.4612363.63359.5029460.21%
2022/02/240.4388.0000.00382.000.41,1440.03%
2022/02/1600.000.4405.45403.00-0.41,296-0.03%
2022/02/092405.502404.75405.0001,4210.00%
2022/01/261390.501391.50390.0001,5630.00%
2022/01/191393.001387.00389.0001,7410.00%
2022/01/182397.502390.50387.0001,7890.00%
2022/01/171390.501398.00395.5001,8090.00%
2022/01/140.2378.0000.00379.500.21,8570.01%
2022/01/135386.705384.00386.5001,9920.00%
2022/01/122382.002380.00379.5002,0950.00%
2022/01/111390.502391.00381.00-12,169-0.05%
2022/01/101397.5000.00395.5012,1810.05%
2022/01/070.3401.0000.00400.000.32,2210.01%
2022/01/0512424.7513422.27423.50-12,259-0.04%
2021/12/2100.001409.00411.50-12,817-0.04%
2021/12/201404.501410.50403.5002,8380.00%
2021/12/141409.501405.50405.5002,8480.00%
2021/12/131421.501424.50419.5002,8380.00%
2021/12/102424.752422.50422.0002,8400.00%
2021/12/0800.001429.00428.00-12,840-0.04%
2021/12/075439.405435.00439.0002,8240.00%
2021/12/034455.884446.13445.0002,7930.00%
2021/12/014442.254441.13439.5002,7460.00%
2021/11/307427.076436.08439.0012,7360.04%
2021/11/2900.001420.50424.00-12,714-0.04%
2021/11/2600.001.1400.36402.50-1.12,688-0.04%
2021/11/255416.406412.83415.00-12,678-0.04%
2021/11/2412414.6312411.33405.0002,6710.00%
2021/11/232398.502398.50400.0002,5700.00%
2021/11/194409.134394.88392.0002,5540.00%
2021/11/183396.832396.50396.0012,5350.04%
2021/11/172401.002393.50393.5002,5370.00%
2021/11/166407.835397.70399.5012,5310.04%
2021/11/159394.399407.28410.0002,5080.00%
2021/11/122390.002387.75388.0002,4770.00%
2021/11/1000.001383.50389.00-12,478-0.04%
2021/11/092387.001383.50388.5012,4810.04%
2021/11/081391.0000.00379.5012,4520.04%
2021/11/0500.003383.50402.50-32,411-0.12%
2021/11/046395.506388.83386.0002,3650.00%
2021/11/0321413.7917406.81392.5042,3380.17%
2021/11/0211405.0911411.79406.5002,2570.00%
2021/11/017383.648385.56388.00-12,155-0.05%
2021/10/2900.002365.75369.00-22,155-0.09%
2021/10/282375.753374.83373.50-12,160-0.05%
2021/10/272379.752378.00379.5002,1590.00%
2021/10/267389.647378.59376.5002,1970.00%
2021/10/252381.256387.92391.50-42,162-0.18%
2021/10/2213390.1510390.95386.5032,1530.14%
2021/10/2116.1389.0113391.43387.503.12,1010.15%
2021/10/209.1372.4710372.55377.00-11,966-0.05%
2021/10/194353.506358.42362.00-21,874-0.11%
2021/10/183346.173344.00342.0001,8000.00%
2021/10/155344.505343.80341.0001,8090.00%
2021/10/144342.133329.33334.5011,7980.06%
2021/10/132339.751338.00338.0011,7990.06%
2021/10/124.1341.251352.50340.003.11,7770.18%
2021/10/0810344.1513346.92356.00-31,743-0.17%
2021/10/071329.501333.00330.0001,6590.00%
2021/10/062320.5000.00322.0021,6710.12%
2021/10/051321.005333.80338.00-41,674-0.24%
2021/10/043328.336329.17328.00-31,651-0.18%
2021/10/0111327.912330.00322.5091,6110.56%
2021/09/307341.7918337.39350.50-111,547-0.71%
2021/09/2912324.6712333.67322.0001,4320.00%
2021/09/285328.5013329.15329.00-81,383-0.58%
2021/09/272322.753.2326.53322.00-1.21,364-0.08%
2021/09/244318.882318.00318.5021,3420.15%
2021/09/234317.6315311.37318.00-111,337-0.82%
2021/09/223299.333304.50299.0001,3150.00%
2021/09/161303.003300.83299.00-21,328-0.15%
2021/09/156300.251300.50299.5051,3440.37%
2021/09/142305.506308.00307.00-41,375-0.29%
2021/09/132300.2500.00298.5021,3700.15%
2021/09/1000.003304.00306.00-31,385-0.22%
2021/09/092292.002297.25294.0001,4210.00%
2021/09/084.1290.902295.50287.502.11,4300.14%
2021/09/074.1301.701302.50296.003.11,4540.21%
2021/09/0600.001307.00304.00-11,509-0.07%
2021/09/033307.333312.00307.0001,5360.00%
2021/09/024308.633310.50307.0011,5350.07%
2021/09/012309.252307.00309.0001,5600.00%
2021/08/314302.751310.50304.0031,5950.19%
2021/08/303318.672.1313.10315.000.91,6940.05%
2021/08/271309.0013308.35308.50-121,677-0.72%
2021/08/263308.673305.17303.5001,6960.00%
2021/08/252310.5000.00310.5021,6970.12%
2021/08/242310.0000.00310.0021,7040.12%
2021/08/2300.001306.50318.00-11,701-0.06%
2021/08/2011297.0500.00301.50111,7000.65%
2021/08/1900.001296.50293.50-11,712-0.06%
2021/08/1800.001290.00296.50-11,720-0.06%
2021/08/171285.0000.00283.5011,7580.06%
2021/08/160.1280.0000.00298.000.11,7670.00%
2021/08/131.1286.7600.00286.001.11,7540.06%
2021/08/091305.5000.00305.5011,8730.05%
2021/08/051314.502316.50314.50-11,996-0.05%
2021/08/0415318.032.3320.70316.0012.72,0530.62%
2021/08/032.3339.417339.14338.00-4.72,024-0.23%
2021/08/024327.1300.00328.0042,0230.20%
2021/07/304331.7515328.27327.50-112,059-0.53%
2021/07/2900.001318.50318.50-12,025-0.05%
2021/07/281296.501308.00308.5002,0600.00%
2021/07/271312.0000.00308.0012,0960.05%
2021/07/2312310.6700.00311.50122,1290.56%
2021/07/221326.001323.50321.0002,1460.00%
2021/07/211318.5012326.08326.00-112,160-0.51%
2021/07/2011314.1800.00309.00112,1420.51%
2021/07/192328.5000.00334.0022,1120.09%
2021/07/1600.005338.70342.00-52,098-0.24%
2021/07/1500.003336.50337.00-32,097-0.14%
2021/07/142332.0000.00335.0022,0980.10%
2021/07/135333.701330.00327.5042,0870.19%
2021/07/121321.503328.67329.50-22,069-0.10%
2021/07/091318.0000.00313.5012,0270.05%
2021/07/0700.001319.00322.50-12,014-0.05%
2021/07/0600.001315.00325.00-11,998-0.05%
2021/07/052319.501318.00319.0012,0190.05%
2021/06/3000.008308.06302.00-82,071-0.39%
2021/06/291307.0000.00306.5012,0860.05%
2021/06/2500.001299.00298.50-12,153-0.05%
2021/06/247305.4300.00301.0072,1760.32%
2021/06/233305.333.1306.61308.00-0.12,2040.00%
2021/06/181304.004303.00296.00-32,197-0.14%
2021/06/163294.673296.83293.5002,1620.00%
2021/06/153285.323285.33290.0002,1400.00%
2021/06/1117296.0612293.50293.5052,0960.24%
2021/06/092302.503.1305.40301.50-1.12,087-0.05%
2021/06/083307.673306.33306.5002,0550.00%
2021/06/077.1297.469.2304.45310.00-2.12,017-0.11%
2021/06/040.1285.000.1287.00285.5001,9240.00%
2021/06/031279.0000.00282.0011,9410.05%
2021/06/021278.5000.00278.0011,9450.05%
2021/06/0100.001292.00281.50-11,955-0.05%
2021/05/3100.001288.00285.50-11,955-0.05%
2021/05/2800.002280.50284.00-21,959-0.10%
2021/05/271273.5000.00273.5011,9510.05%
2021/05/2600.001285.00282.50-11,946-0.05%
2021/05/252.1280.0077.2283.21285.00-75.21,937-3.88%
2021/05/211268.0000.00264.0011,9160.05%
2021/05/201266.001265.00265.5001,9470.00%
2021/05/1913267.0813267.12266.0002,0160.00%
2021/05/183273.504273.00275.00-12,012-0.05%
2021/05/173249.173258.33252.0001,9740.00%
2021/05/141262.002259.50262.00-11,924-0.05%
2021/05/132237.504226.49238.50-21,860-0.11%
2021/05/1211228.953213.33225.0081,8140.44%
2021/05/1100.002221.75219.00-21,765-0.11%
2021/05/1060235.984235.00239.00561,7453.21%
2021/05/072238.001222.00238.5011,7340.06%
2021/05/066218.175216.00218.0011,6990.06%
2021/05/057221.291220.00220.0061,6900.35%
2021/05/041232.504237.38220.50-31,651-0.18%
2021/05/035.1249.818248.00245.00-2.91,625-0.18%
2021/04/293260.341265.50256.5021,6370.12%
2021/04/283261.831266.00261.5021,6380.12%
2021/04/270270.501267.50268.00-11,656-0.06%
2021/04/260273.000275.50272.5001,7070.00%
2021/04/230.1271.5000.00277.000.11,7420.01%
2021/04/222276.251280.50271.5011,7800.06%
2021/04/211277.5000.00279.0011,8070.06%
2021/04/200285.0000.00284.0001,9350.00%
2021/04/161.2283.8800.00283.001.22,0550.06%
2021/04/143284.1700.00282.0032,1610.14%
2021/04/137296.2900.00289.0072,1840.32%
2021/04/121301.0000.00300.0012,2160.05%
2021/04/092299.758307.44310.50-62,212-0.27%
2021/04/085306.3000.00303.0052,1820.23%
2021/04/070301.005305.20314.00-52,160-0.23%
2021/04/062297.503298.50300.00-12,126-0.05%
2021/04/016284.759288.00291.00-32,106-0.14%
2021/03/314287.6300.00287.0042,0780.19%
2021/03/303295.003286.67295.5002,0650.00%
2021/03/261270.0000.00272.0012,0060.05%
2021/03/253275.509280.33274.00-61,969-0.30%
2021/03/243283.671284.50283.5021,9360.10%
2021/03/191293.0000.00293.5011,9220.05%
2021/03/189303.331304.50298.5081,9180.42%
2021/03/160294.0000.00298.0001,9410.00%
2021/03/151300.501302.00298.0001,9530.00%
2021/03/112300.502302.25301.5001,9880.00%
2021/03/104296.754295.63299.0002,0000.00%
2021/03/091289.0100.00287.5011,9920.05%
2021/03/040308.0000.00304.0001,9360.00%
2021/03/021313.001317.00313.0001,9300.00%
2021/02/263325.502324.50321.0011,9400.05%
2021/02/243329.670.1332.00324.502.91,9700.15%
2021/02/230330.5000.00332.5001,9810.00%
2021/02/2200.000339.00344.5002,0490.00%
2021/02/192336.497332.00333.00-52,033-0.25%
2021/02/181318.001321.00320.5001,9940.00%
2021/02/172310.5000.00310.5021,9900.10%
2021/02/046300.336297.83300.5002,0710.00%
2021/02/035295.008294.69295.00-32,128-0.14%
2021/02/021288.501288.50294.5002,2090.00%
2021/02/013290.5000.00290.0032,2750.13%
2021/01/291300.501309.00293.5002,3590.00%
2021/01/280300.003300.37300.50-32,369-0.13%
2021/01/274308.7516308.34309.00-122,387-0.50%
2021/01/2600.0017313.71311.00-172,382-0.71%
2021/01/253320.363317.17319.5002,3820.00%
2021/01/227319.935318.30319.5022,3650.08%
2021/01/212314.757312.00315.50-52,350-0.21%
2021/01/202319.0017.3323.09310.00-15.32,325-0.66%
2021/01/196324.253.1324.35321.002.92,2780.13%
2021/01/1800.001.2319.16315.00-1.22,225-0.05%
2021/01/157.1313.754309.25313.003.12,1790.14%
2021/01/142.3320.4811.2315.09312.50-8.92,148-0.41%
2021/01/137.2311.713313.17316.004.22,1330.20%
2021/01/122294.258295.56291.50-61,998-0.30%
2021/01/113286.673282.50289.0001,9210.00%
2021/01/083286.8320275.40286.50-171,887-0.90%
2021/01/076263.838270.38264.00-21,800-0.11%
2021/01/0625263.501264.00264.00241,8221.32%
2021/01/0500.001262.50261.50-11,828-0.05%
2021/01/0400.0010253.00253.00-101,818-0.55%
2020/12/312246.5000.00247.5021,9080.10%
2020/12/292247.004248.50247.50-21,920-0.10%
2020/12/289251.837253.79250.0021,9190.10%
2020/12/252259.0000.00259.0021,9300.10%
2020/12/2410254.701257.00254.0091,9370.46%
2020/12/236247.171246.50249.0051,9340.26%
2020/12/222257.502258.25254.0001,9420.00%
2020/12/212257.253257.17257.50-11,971-0.05%
2020/12/181262.501263.50262.0002,0030.00%
2020/12/171264.0000.00263.0012,0300.05%
2020/12/1600.001265.00267.50-12,051-0.05%
2020/12/157260.863263.83260.5042,0600.19%
2020/12/144267.751270.00266.0032,0600.15%
2020/12/1111.1269.591269.50268.0010.12,0860.48%
2020/12/103280.500.3285.00280.002.72,0820.13%
2020/12/092287.759290.06287.50-72,080-0.34%
2020/12/080.4284.667285.29286.50-6.62,058-0.32%
2020/12/073278.5000.00278.5032,0430.15%
2020/12/043284.003279.50278.5002,0550.00%
2020/12/032275.501275.50275.5012,0900.05%
2020/12/023279.173278.67278.0002,1010.00%
2020/12/0122280.9500.00281.00222,1111.04%
2020/11/2718279.6918280.50278.0002,1640.00%
2020/11/2600.001276.50279.00-12,165-0.05%
2020/11/2513275.6913276.69272.5002,1570.00%
2020/11/2411278.9112278.63275.50-12,152-0.05%
2020/11/2311275.2710275.50275.0012,1580.05%
2020/11/202284.252.3281.91280.50-0.32,149-0.01%
2020/11/1910.3282.278278.56282.002.32,1890.11%
2020/11/171274.002273.50273.00-12,130-0.05%
2020/11/161270.5000.00270.0012,1540.05%
2020/11/131264.503263.17268.00-22,157-0.09%
2020/11/129267.787267.07265.5022,1720.09%
2020/11/1119257.8416258.22256.0032,1270.14%
2020/11/107265.141262.00263.0062,1340.28%
2020/11/097277.216279.08280.0012,0740.05%
2020/11/066285.424289.88277.5022,0340.10%
2020/11/051295.5000.00293.0011,9850.05%
2020/11/044295.502295.25301.5022,0200.10%
2020/11/021292.5000.00292.5012,1200.05%
2020/10/291306.001304.00308.0002,1440.00%
2020/10/271314.501315.50315.5002,2010.00%
2020/10/191317.0000.00317.0012,5080.04%
2020/10/1510325.308325.06325.0022,5950.08%
2020/10/145339.406342.08330.50-12,596-0.04%
2020/10/1300.001337.50335.00-12,586-0.04%
2020/10/1200.001321.00326.00-12,585-0.04%
2020/10/088327.2510325.10327.00-22,599-0.08%
2020/09/301299.501289.00304.0002,7600.00%
2020/09/251293.5000.00287.0012,9610.03%
2020/09/242305.002301.00301.0003,0520.00%
2020/09/213310.332310.75309.0013,0380.03%
2020/09/172298.001301.00297.5013,0600.03%
2020/09/1612298.7912298.08298.5003,1570.00%
2020/09/1500.001295.00292.00-13,149-0.03%
2020/09/147289.077288.79290.0003,1450.00%
2020/09/1117286.5317285.38285.5003,1590.00%
2020/09/1014288.0014288.18285.5003,2040.00%
2020/09/0914288.6113290.08291.0013,2430.03%
2020/09/0818291.4718290.00296.0003,3430.00%
2020/09/077302.797302.86300.0003,3480.00%
2020/09/0411304.9111302.95309.0003,4500.00%
2020/09/034308.004308.25306.0003,5270.00%
2020/09/0219316.2420316.75310.00-13,593-0.03%
2020/09/016308.835309.40311.0013,5860.03%
2020/08/319307.679308.17306.0003,6020.00%
2020/08/2811309.5511308.95308.0003,6420.00%
2020/08/277314.577313.50315.0003,6650.00%
2020/08/261317.501319.00315.5003,7870.00%
2020/08/2511322.7711322.55321.5003,8170.00%
2020/08/247307.217305.00305.0003,8560.00%
2020/08/211300.502302.25300.00-13,930-0.03%
2020/08/204308.254323.38298.5004,1320.00%
2020/08/1900.002330.00325.50-24,186-0.05%
2020/08/183338.832340.25322.0014,1690.02%
2020/08/171321.003325.33330.00-24,146-0.05%
2020/08/146312.586313.50330.0004,1440.00%
2020/08/1315306.1717306.03301.00-24,102-0.05%
2020/08/1215304.8714306.39304.0014,1030.02%
2020/08/116319.176320.75314.0004,0930.00%
2020/08/1020331.9521332.83337.00-14,087-0.02%
2020/08/0712334.9212337.88335.0004,0460.00%
2020/08/0612318.2511318.50318.0013,9520.03%
2020/08/054314.632314.00316.5023,9860.05%
2020/08/044314.254312.38315.5003,9740.00%
2020/08/0316313.3113313.50307.0033,9660.08%
2020/07/315316.909317.89318.50-43,952-0.10%
2020/07/3021314.3840315.79316.00-193,959-0.48%
2020/07/2921306.4821306.71307.0003,9010.00%
2020/07/2813303.2316305.59300.00-33,857-0.08%
2020/07/279299.4416298.63297.00-73,829-0.18%
2020/07/243291.333.1293.40289.50-0.13,7990.00%
2020/07/2312297.085301.80298.0073,8200.18%
2020/07/229298.786299.50301.0033,8050.08%
2020/07/2110295.2011293.41301.50-13,780-0.03%
2020/07/2015279.7714281.39281.0013,7520.03%
2020/07/1712286.4612286.75287.5003,7690.00%
2020/07/1612291.3312291.29288.5003,7870.00%
2020/07/1511296.1412295.00287.00-13,783-0.03%
2020/07/1421.1297.0912297.42295.009.13,8680.23%
2020/07/1313302.127302.14304.0063,9570.15%
2020/07/1020316.2512315.33311.0083,9590.20%
2020/07/0913.1333.9811333.50318.502.13,9690.05%
2020/07/0817313.1814313.79328.0033,8940.08%
2020/07/073308.503313.00300.0003,8670.00%
2020/07/064306.383304.83309.0013,8650.03%
2020/07/0315298.1020293.53308.00-53,817-0.13%
2020/07/023281.832284.50280.0013,7630.03%
2020/07/0110289.154289.00285.5063,7990.16%
2020/06/293281.833284.50282.5003,9200.00%
2020/06/249288.1110287.85284.00-13,989-0.03%
2020/06/237291.2910288.10286.00-34,153-0.07%
2020/06/223281.501281.50279.5024,2090.05%
2020/06/193281.673283.17279.5004,2110.00%
2020/06/185278.206277.42284.00-14,232-0.02%
2020/06/179276.8911276.18278.50-24,254-0.05%
2020/06/168280.758281.38272.5004,3090.00%
2020/06/1514285.2114283.43278.5004,3350.00%
2020/06/1212274.6713273.58278.50-14,344-0.02%
2020/06/1126274.2914274.32277.00124,3730.27%
2020/06/106264.5010266.15270.00-44,327-0.09%
2020/06/0910256.8511257.41255.50-14,355-0.02%
2020/06/083250.171249.00249.0024,3900.05%
2020/06/056249.836247.67251.5004,4410.00%
2020/06/0415249.9317250.09248.00-24,477-0.04%
2020/06/0311254.419254.78256.0024,4800.04%
2020/06/0214258.6816260.41252.00-24,494-0.04%
2020/06/0110249.2012249.92252.00-24,407-0.05%
2020/05/2919245.0319244.89249.5004,4020.00%
2020/05/2825244.9623241.74239.0024,3660.05%
2020/05/2717244.9719248.18245.00-24,319-0.05%
2020/05/2610225.5016226.13232.50-64,150-0.14%
2020/05/257206.439207.28211.50-24,060-0.05%
2020/05/226207.424208.00205.5024,0910.05%
2020/05/217212.577210.64215.0004,1100.00%
2020/05/2015203.3718203.56207.00-34,106-0.07%
2020/05/195204.902208.50201.5034,1420.07%
2020/05/185206.503208.50205.5024,1940.05%
2020/05/1513211.5812212.00212.0014,2040.02%
2020/05/1412213.5815214.57208.00-34,205-0.07%
2020/05/137218.507218.00218.0004,2220.00%
2020/05/1221221.9021220.69221.0004,3390.00%
2020/05/116216.257216.93217.00-14,367-0.02%
2020/05/082216.502216.50215.5004,4220.00%
2020/05/073219.003219.17218.5004,4980.00%
2020/05/0615219.8317218.76222.00-24,518-0.04%
2020/05/0516218.2817217.35217.00-14,545-0.02%
2020/05/047214.436215.00213.0014,5540.02%
2020/04/3017220.5314220.68218.0034,5610.07%
2020/04/297217.217215.64217.5004,5400.00%
2020/04/2816216.5016217.44213.0004,5590.00%
2020/04/277213.2912213.88214.00-54,559-0.11%
2020/04/249207.6111208.14209.50-24,568-0.04%
2020/04/2311211.0911211.27209.5004,5730.00%
2020/04/228207.006207.33210.0024,6280.04%
2020/04/2115210.8314211.96208.5014,6130.02%
2020/04/204212.759214.11215.00-54,595-0.11%
2020/04/1729214.4032215.33212.50-34,613-0.07%
2020/04/1633206.5036202.60209.50-34,551-0.07%
2020/04/1518198.3118198.28197.5004,5130.00%
2020/04/1410194.3516194.19198.50-64,490-0.13%
2020/04/137192.647191.07188.0004,5270.00%
2020/04/108192.192192.75190.5064,5020.13%
2020/04/091189.003189.50185.00-24,479-0.04%
2020/04/083192.832196.75191.0014,5180.02%
2020/04/077194.437192.57191.5004,5100.00%
2020/04/0619175.2120175.18180.00-14,504-0.02%
2020/04/0121173.2921172.29173.5004,5030.00%
2020/03/3137171.8125173.10172.00124,5830.26%
2020/03/3030170.1828170.00176.5024,5370.04%
2020/03/2753169.6349170.28172.5044,5110.09%
2020/03/2633158.6720153.13162.00134,4470.29%
2020/03/251147.501148.50151.0004,3480.00%
2020/03/2413134.3113135.15137.5004,3520.00%
2020/03/2315123.9014125.93125.0014,3430.02%
2020/03/2035135.3938135.97134.50-34,330-0.07%
2020/03/1919134.3219136.26128.0004,2630.00%
2020/03/1821150.4539148.26142.00-184,335-0.42%
2020/03/1728146.4314145.36142.50144,3820.32%
2020/03/1621159.6741159.96149.50-204,352-0.46%
2020/03/1316154.639157.44160.5074,3140.16%
2020/03/1228175.3421178.19171.0074,2180.17%
2020/03/1124198.1322199.93189.5024,1500.05%
2020/03/1020202.6321200.05205.50-14,114-0.02%
2020/03/0925201.3426202.40198.00-14,128-0.02%
2020/03/0626208.6720208.68207.5064,1140.15%
2020/03/0519213.3416213.00215.0034,1170.07%
2020/03/0420205.8519207.63206.0014,1570.02%
2020/03/0316214.2516215.38210.5004,1500.00%
2020/03/023209.003209.67215.0004,2640.00%
2020/02/2714220.6113215.42209.0014,4400.02%
2020/02/2610227.509227.61224.0014,4250.02%
2020/02/2512227.9613226.04226.50-14,489-0.02%
2020/02/2411224.9110225.10226.0014,4870.02%
2020/02/2115232.4714233.36231.0014,5090.02%
2020/02/2011235.7310236.60235.0014,5510.02%
2020/02/194238.137238.21240.00-34,587-0.07%
2020/02/187235.437235.29233.0004,6460.00%
2020/02/175235.105236.00233.0004,7260.00%
2020/02/144235.252237.00237.5024,7340.04%
2020/02/1319236.1823231.35230.50-44,756-0.08%
2020/02/128228.699229.11235.00-14,729-0.02%
2020/02/1114222.6814222.82227.0004,7770.00%
2020/02/1012219.715219.90215.0074,8970.14%
2020/02/074215.634216.13213.5005,0640.00%
2020/02/063219.504215.00220.00-15,249-0.02%
2020/02/056207.924209.63204.5025,2500.04%
2020/02/041211.501208.50208.5005,2650.00%
2020/02/035199.605201.50208.0005,3260.00%
2020/01/203216.674221.75226.00-15,876-0.02%
2020/01/174222.381223.00222.5035,9120.05%
2020/01/1624221.6524221.50221.0006,1210.00%
2020/01/157230.006230.00228.0016,0870.02%
2020/01/148233.198234.00232.0006,0960.00%
2020/01/102225.752225.04227.0006,0650.00%
2020/01/091230.0000.00229.0016,0360.02%
2020/01/0800.001228.00231.00-16,028-0.02%
2020/01/072233.753217.00226.00-16,004-0.02%
2020/01/062234.0000.00237.0025,9640.03%
2020/01/035234.604234.38233.0015,9480.02%
2020/01/026235.588236.88235.50-25,935-0.03%
2019/12/316229.506229.33234.5005,9590.00%
2019/12/307226.797.2231.24229.00-0.25,9930.00%
2019/12/271225.001225.00226.0005,9620.00%
2019/12/242211.501211.00214.0015,7960.02%
2019/12/238210.4411209.95212.00-35,772-0.05%
2019/12/204205.507202.50205.00-35,687-0.05%
2019/12/1900.003197.83199.00-35,660-0.05%
2019/12/171203.501204.00202.0005,6910.00%
2019/12/167202.433201.67201.5045,7460.07%
2019/12/133205.001208.00198.5025,7610.03%
2019/12/123199.834203.13202.00-15,687-0.02%
2019/12/052187.502187.00185.0005,4920.00%
2019/12/048181.888183.38189.0005,4740.00%
2019/12/035189.006189.25187.50-15,422-0.02%
2019/12/021196.5000.00194.0015,4300.02%
2019/11/293199.837201.93195.00-45,421-0.07%
2019/11/285200.804199.38197.5015,3520.02%
2019/11/2713204.428201.38199.0055,3630.09%
2019/11/2612193.1520197.28199.50-85,202-0.15%
2019/11/2213186.3512186.25184.0014,9630.02%
2019/11/216183.086180.92185.0004,9700.00%
2019/11/202181.0000.00184.0024,9870.04%
2019/11/195184.302181.50182.5034,9630.06%
2019/11/1811186.506185.83185.0054,9190.10%
2019/11/159190.5610188.90194.00-14,863-0.02%
2019/11/1300.001180.00184.50-14,701-0.02%
2019/11/1114183.5014180.96180.0004,7210.00%
2019/11/0800.001191.50190.00-14,673-0.02%
2019/11/0717193.4116186.59195.0014,6210.02%
2019/11/066183.587185.71188.00-14,593-0.02%
2019/11/055174.7018179.97182.50-134,397-0.30%
2019/11/043166.5062166.05166.00-594,207-1.40%
2019/11/0112168.0811166.73170.0014,1540.02%
2019/10/313166.177168.07170.00-44,146-0.10%
2019/10/3017165.7415167.47166.5024,0890.05%
2019/10/2920170.4025.3167.79165.00-5.34,049-0.13%
2019/10/287159.368159.88164.00-13,776-0.03%
2019/10/253148.6718150.08149.50-153,537-0.42%
2019/10/249148.6119149.34150.00-103,495-0.29%
2019/10/2316141.382140.75142.00143,2910.43%
2019/10/221137.5000.00138.0013,2800.03%
2019/10/211137.5000.00137.5013,3570.03%
2019/10/184139.635138.20138.00-13,422-0.03%
2019/10/178138.945137.52141.0033,4440.09%
2019/10/163143.832143.25139.0013,4570.03%
2019/10/151145.002145.25142.00-13,437-0.03%
2019/10/1416143.7216144.34144.0003,5050.00%
2019/10/091139.501140.00139.0003,5320.00%
2019/10/081142.002140.25140.50-13,529-0.03%
2019/10/077141.797143.21140.0003,5190.00%
2019/10/046135.1720135.55137.50-143,464-0.40%
2019/10/034130.253125.00131.5013,4000.03%
2019/10/022129.5000.00128.5023,3710.06%
2019/10/012128.502129.00128.0003,3600.00%
2019/09/277127.293128.33127.5043,3910.12%
2019/09/263130.503134.00131.0003,3620.00%
2019/09/2510131.903136.00132.5073,3490.21%
2019/09/249139.114137.38137.0053,3810.15%
2019/09/2014142.9614142.93143.0003,3390.00%
2019/09/1913140.7715137.20142.00-23,286-0.06%
2019/09/1817134.0925133.94134.50-83,204-0.25%
2019/09/1712131.082135.00130.50103,1540.32%
2019/09/126138.926137.42139.0003,1260.00%
2019/09/113134.332135.50134.0013,1540.03%
2019/09/093134.003137.50134.5003,1400.00%
2019/09/0655140.965139.90138.50503,1251.60%
2019/09/0514140.143140.50141.50113,1400.35%
2019/09/0422139.3622139.05139.5003,1410.00%
2019/09/031144.501142.00140.5003,1850.00%
2019/09/021142.505144.00144.00-43,246-0.12%
2019/08/301153.0046147.14147.00-453,239-1.39%
2019/08/292146.502148.00150.0003,2680.00%
2019/08/271147.002147.50146.50-13,364-0.03%
2019/08/2600.001145.50144.50-13,393-0.03%
2019/08/235153.002153.00157.0033,4000.09%
2019/08/2210152.0014152.57150.50-43,459-0.12%
2019/08/2124149.9220149.50149.5043,4590.12%
2019/08/191152.501152.00151.5003,4250.00%
2019/08/166148.178149.06153.50-23,411-0.06%
2019/08/1529144.9531146.66148.00-23,395-0.06%
2019/08/1314144.0212139.46139.0023,3610.06%
2019/08/1219145.9714143.68142.5053,3320.15%
2019/08/081137.005144.30145.00-43,288-0.12%
2019/08/0718129.7819130.63132.00-13,167-0.03%
2019/08/063122.503123.83128.0003,1360.00%
2019/08/057124.2112122.96124.50-53,123-0.16%
2019/08/012131.252131.00130.5003,2170.00%
2019/07/3112128.3811129.18128.0013,2800.03%
2019/07/3000.002135.50129.50-23,261-0.06%
2019/07/291135.001137.50135.5003,2180.00%
2019/07/262138.501140.00135.5013,2300.03%
2019/07/258137.4400.00137.5083,2340.25%
2019/07/247137.072137.00137.0053,2580.15%
2019/07/2310139.7511139.82140.00-13,263-0.03%
2019/07/227137.5012138.88141.00-53,207-0.16%
2019/07/1923134.6312133.71132.00113,2220.34%
2019/07/182131.5010132.95134.00-83,224-0.25%
2019/07/1718130.3318130.17130.5003,2250.00%
2019/07/163128.173128.33128.0003,2010.00%
2019/07/151126.504125.13127.50-33,289-0.09%
2019/07/1210122.704120.75118.5063,2630.18%
2019/07/1139121.2900.00121.00393,3321.17%
2019/07/101119.502119.25121.00-13,349-0.03%
2019/07/096116.5000.00114.5063,4350.17%
2019/07/082117.002116.00117.0003,4610.00%
2019/07/059117.839117.11116.5003,4880.00%
2019/07/044117.383116.83117.0013,5330.03%
2019/07/0300.0042119.50119.50-423,532-1.19%
2019/07/024125.2500.00126.0043,5300.11%
2019/07/0112123.0420124.33125.00-83,573-0.22%
2019/06/281118.501118.00118.0003,6490.00%
2019/06/272118.0000.00120.0023,6900.05%
2019/06/253119.004118.13116.50-13,768-0.03%
2019/06/241119.503118.50120.00-23,814-0.05%
2019/06/211121.002121.00120.00-13,835-0.03%
2019/06/2000.002122.25122.50-23,877-0.05%
2019/06/1923120.0422120.30120.0013,9800.03%
2019/06/1813114.5412114.92115.5013,9770.03%
2019/06/173119.002119.50118.0014,0900.02%
2019/06/145116.803118.33116.0024,1560.05%
2019/06/1313117.9213117.96118.0004,3710.00%
2019/06/124121.752121.25121.0024,5230.04%
2019/06/116122.8318122.81123.00-124,519-0.27%
2019/06/1010119.0018120.25121.00-84,448-0.18%
2019/06/061111.002110.75110.00-14,368-0.02%
2019/06/0515116.307111.93113.5084,3620.18%
2019/06/0400.002113.50116.00-24,309-0.05%
2019/06/032115.7522113.32115.50-204,330-0.46%
2019/05/3115109.9718110.78112.50-34,368-0.07%
2019/05/3032111.2823108.72107.5094,3430.21%
2019/05/2911107.8615106.33110.00-44,275-0.09%
2019/05/2814104.7111105.27105.0034,1880.07%
2019/05/271104.005103.50104.00-44,193-0.10%
2019/05/241103.0000.00101.0014,2880.02%
2019/05/236102.585101.40103.0014,3310.02%
2019/05/2226104.521105.00102.00254,3670.57%
2019/05/2127104.6718105.03106.0094,3870.21%
2019/05/202699.82799.79100.50194,3670.44%
2019/05/173100.5012100.7997.50-94,414-0.20%
2019/05/1612101.3345100.1199.60-334,526-0.73%
2019/05/1511101.551101.00101.00104,6460.22%
2019/05/14997.781198.63100.50-24,709-0.04%
2019/05/131103.001101.0099.5004,7070.00%
2019/05/101100.003101.43101.00-24,771-0.04%
2019/05/099102.0012105.58102.00-34,741-0.06%
2019/05/0810108.504109.75109.0064,6680.13%
2019/05/071116.001116.50115.0004,6140.00%
2019/05/063115.8300.00114.5034,6530.06%
2019/05/034117.882118.00118.0024,6510.04%
2019/05/022117.2511116.91118.50-94,625-0.19%
2019/04/3019116.5317117.12117.0024,6060.04%
2019/04/2900.006111.08113.50-64,562-0.13%
2019/04/262113.251113.00112.5014,5190.02%
2019/04/2549114.8714114.75112.50354,4830.78%
2019/04/248119.759123.17119.50-14,401-0.02%
2019/04/233123.0000.00123.0034,3780.07%
2019/04/225128.5011127.36129.50-64,393-0.14%
2019/04/1945131.6454132.47128.00-94,393-0.20%
2019/04/189125.1719126.47125.00-104,265-0.23%
2019/04/173127.502128.25125.5014,2970.02%
2019/04/169123.8910123.55124.00-14,330-0.02%
2019/04/153123.171127.50125.0024,3090.05%
2019/04/1200.002.2117.45117.00-2.24,188-0.05%
2019/04/111120.501120.50118.0004,1610.00%
2019/04/1010119.257120.00120.5034,1400.07%
2019/04/099127.339123.00123.0004,1620.00%
2019/04/084130.633129.00129.0014,1480.02%
2019/04/037128.868130.63131.00-14,163-0.02%
2019/04/0217124.6239127.87129.50-224,142-0.53%
2019/04/012117.501119.00118.0014,0370.02%
2019/03/293115.002116.00115.0014,0300.02%
2019/03/283115.175115.70115.50-24,049-0.05%
2019/03/275110.009111.06113.50-44,021-0.10%
2019/03/265114.606115.25114.50-13,996-0.03%
2019/03/255110.206111.92115.50-14,016-0.02%
2019/03/2219116.4511114.64114.5083,9910.20%
2019/03/213121.333120.67121.0003,8940.00%
2019/03/2013121.317122.07120.5063,9480.15%
2019/03/1916115.7817115.06115.00-13,918-0.03%
2019/03/1813113.427115.14115.5063,9680.15%
2019/03/157105.579.1107.29108.50-2.13,756-0.06%
2019/03/133100.0000.0097.6033,6240.08%
2019/03/1200.00499.2099.00-43,625-0.11%
2019/03/112101.502102.00100.5003,6140.00%
2019/03/083101.171102.00102.0023,6160.06%
2019/03/073.199.93499.30101.50-0.93,607-0.03%
2019/03/061999.9217100.12100.0023,6130.06%
2019/03/05796.502596.5696.00-183,535-0.51%
2019/03/04295.25594.7897.40-33,512-0.09%
2019/02/27194.2000.0094.6013,4880.03%
2019/02/26396.80296.5096.5013,4570.03%
2019/02/2542103.6325103.5199.20173,4140.50%
2019/02/223100.47899.88102.00-53,296-0.15%
2019/02/21798.861799.5598.00-103,240-0.31%
2019/02/20998.30599.1098.9043,1920.13%
2019/02/191199.75299.9099.2093,1240.29%
2019/02/186102.339101.83102.00-33,075-0.10%
2019/02/151399.881599.0598.30-23,011-0.07%
2019/02/14494.202795.8197.00-232,871-0.80%
2019/02/133090.832889.8888.2022,7160.07%
2019/02/122788.51189.2089.60262,6250.99%
2019/02/11288.70589.0089.50-32,647-0.11%
2019/01/30484.08985.1083.80-52,566-0.19%
2019/01/2900.00183.2082.00-12,529-0.04%
2019/01/28186.10285.5085.00-12,519-0.04%
2019/01/25584.86685.2385.00-12,528-0.04%
2019/01/22382.3000.0081.2032,5330.12%
2019/01/15183.00282.8583.50-12,537-0.04%
2019/01/14183.50183.1082.2002,5070.00%
2019/01/1100.00184.0083.50-12,447-0.04%
2019/01/10184.30185.6084.2002,4200.00%
2019/01/092084.043083.8783.70-102,394-0.42%
2019/01/082081.162481.2581.60-42,310-0.17%
2019/01/0700.002178.0678.70-212,197-0.96%
2019/01/04373.40873.2675.40-52,194-0.23%
2019/01/03175.30175.4075.6002,2210.00%
2019/01/02178.1000.0077.5012,2270.04%
2018/12/282279.701479.7378.2082,2280.36%
2018/12/27177.40376.3776.50-22,186-0.09%
2018/12/261775.47477.4075.00132,1900.59%
2018/12/251379.121379.6378.8002,2090.00%
2018/12/24681.40282.0081.3042,2110.18%
2018/12/221080.436080.2179.20-502,214-2.26%
2018/12/21980.131179.2879.80-22,197-0.09%
2018/12/20277.70277.5076.7002,1790.00%
2018/12/19280.15180.8078.6012,2040.05%
2018/12/18879.56779.6378.5012,2290.04%
2018/12/17581.02881.0181.20-32,316-0.13%
2018/12/144878.632278.7277.50262,4821.05%
2018/12/133081.714381.7778.20-132,538-0.51%
2018/12/122180.87780.7180.80142,6200.53%
2018/12/111178.531379.9280.80-22,844-0.07%
2018/12/10773.56474.1573.5032,7720.11%
2018/12/0700.00274.4574.80-22,877-0.07%
2018/12/06368.17370.9768.0002,8880.00%
2018/12/05371.93372.9771.0003,1110.00%
2018/12/03175.3000.0075.2013,3470.03%
2018/11/291277.351078.2075.1023,7470.05%
2018/11/2800.00977.2077.20-93,691-0.24%
2018/11/23266.8000.0067.1023,6370.05%
2018/11/22168.30167.4066.2003,6320.00%
2018/11/2000.00167.7067.50-13,621-0.03%
2018/11/1900.00368.8069.20-33,613-0.08%
2018/11/14267.60266.9065.6003,5880.00%
2018/11/09165.9000.0065.4013,5540.03%
2018/11/0800.00968.5667.80-93,543-0.25%
2018/11/06164.1000.0063.1013,4830.03%
2018/11/02564.021265.3965.00-73,466-0.20%
2018/11/01159.00360.8363.00-23,409-0.06%
2018/10/31157.4000.0057.4013,3550.03%
2018/10/30250.4000.0052.2023,3260.06%
2018/10/29152.80252.5552.80-13,300-0.03%
2018/10/251256.6600.0056.40123,2680.37%
2018/10/19361.3000.0063.1033,2350.09%
2018/10/1700.00365.1065.10-33,212-0.09%
2018/10/111059.9000.0059.90103,1290.32%
2018/10/09366.93367.4066.5003,0850.00%
2018/10/08268.20168.0068.4013,0650.03%
2018/10/05271.7500.0070.0023,0550.07%
2018/10/04373.20372.9072.8003,0120.00%
2018/10/031377.72177.5075.50122,9750.40%
2018/10/025480.045382.7779.5012,9100.03%
2018/10/01680.3200.0083.4062,8570.21%
2018/09/284681.0400.0081.00462,7951.65%
2018/09/2700.004782.7081.30-472,765-1.70%
2018/09/215078.75780.5681.30432,6001.65%
2018/09/201684.754487.1777.10-282,455-1.14%
2018/09/191187.412187.0585.60-102,232-0.45%
2018/09/183387.71288.3085.50312,1301.46%
2018/09/17587.723389.3990.60-281,923-1.46%
2018/09/141279.38381.8382.4091,5840.57%
2018/09/131179.04282.7578.6091,5200.59%
2018/09/121179.00378.0779.5081,3880.58%
2018/09/11985.10885.1379.1011,3050.08%
2018/09/071284.611285.3284.0009970.00%
2018/09/06381.778182.7384.70-78822-9.48%
2018/09/0500.00276.0077.00-2476-0.42%
2018/09/0300.00370.4369.10-3375-0.80%
2018/08/2000.00163.5063.90-1549-0.18%
2018/08/17164.1000.0064.5015520.18%
2018/08/16363.7000.0063.5035530.54%
2018/08/1500.00464.0064.10-4555-0.72%
2018/08/13165.5000.0064.0015960.17%
2018/08/0700.00267.9067.30-2597-0.33%
2018/08/06269.9000.0069.8025950.34%
2018/08/03769.6000.0069.5075941.18%
2018/07/24469.3000.0070.2045510.73%
2018/07/1900.00569.0069.00-5549-0.91%
2018/07/13370.0000.0070.3035390.56%
2018/07/12269.0000.0068.2025300.38%
2018/07/1100.00167.1067.30-1526-0.19%
2018/07/10267.4000.0067.5025250.38%
2018/06/1400.00274.0573.80-2461-0.43%
2018/06/1200.00971.0071.00-9449-2.00%
2018/06/11173.80373.3071.50-2441-0.45%
2018/06/08173.3000.0073.0014330.23%
2018/06/0700.00573.1272.60-5426-1.17%
2018/06/045275.3600.0075.405240912.69%
2018/05/311873.39275.1074.90163534.53%
2018/05/301671.4100.0071.40163005.33%
2018/05/2900.00172.1072.00-1296-0.34%
2018/05/28871.50172.0071.8072872.44%
2018/05/25168.6000.0067.5012560.39%
2018/05/24267.5000.0068.0022540.79%
2018/05/21168.10166.0068.1002540.00%
2018/05/1800.00863.2063.00-8226-3.54%
2018/05/14160.8000.0060.7012530.40%
2018/05/10861.3000.0061.4082643.02%
2018/04/1900.00165.7065.40-1320-0.31%
2018/04/1600.00167.0066.80-1322-0.31%
2018/04/0200.00166.6066.50-1372-0.27%
2018/03/23165.8000.0065.9013890.26%
2018/03/2200.00467.7067.90-4388-1.03%
2018/03/2100.002.168.2967.90-2.1387-0.53%
2018/03/1900.00468.8068.60-4386-1.03%
2018/03/16668.2500.0068.0063861.55%
2018/03/02265.5000.0065.5023880.51%
2018/02/26165.4000.0065.5014090.24%
2018/02/2100.00262.1062.00-2403-0.50%
2018/02/1200.00162.8061.20-1397-0.25%
2018/02/09160.8000.0062.5013890.26%
2018/02/0600.00265.8564.00-2387-0.52%
2018/02/02271.6000.0070.7023920.51%
2018/01/25272.45271.7072.2004070.00%
2018/01/09169.6000.0070.1017120.14%
2018/01/05171.5000.0071.5017400.14%
2018/01/0400.00372.0772.50-3763-0.39%
2018/01/0200.00267.7568.00-2802-0.25%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章