TPK-KY (3673)-元大-蘆洲券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	41	37.36	37.55	-41	1,546	-2.65%
2025/01/16	30	36.55	0	0.00	36.45	30	1,665	1.80%
2025/01/15	1	35.80	0	0.00	35.80	1	1,667	0.06%
2025/01/14	1	35.50	0	0.00	36.25	1	1,687	0.06%
2025/01/13	3	35.35	11	35.37	35.50	-8	1,716	-0.47%
2025/01/10	1	36.70	0	0.00	36.50	1	1,763	0.06%
2025/01/09	3	37.12	0	0.00	36.95	3	1,804	0.17%
2025/01/08	1	37.50	2	37.80	38.35	-1	1,827	-0.05%
2025/01/07	4	38.50	1	39.40	38.00	3	1,840	0.16%
2025/01/06	2	38.38	0	0.00	38.45	2	1,836	0.11%
2025/01/02	2	38.80	0	0.00	38.40	2	1,942	0.10%
2024/12/30	0	0.00	1	39.55	39.10	-1	1,992	-0.05%
2024/12/27	13	39.70	0.1	39.90	39.55	12.9	2,049	0.63%
2024/12/26	1	40.45	4	40.13	39.90	-3	2,073	-0.14%
2024/12/24	1	39.45	1	39.75	39.20	0	2,465	0.00%
2024/12/23	9	38.98	9	39.36	39.00	0	2,605	0.00%
2024/12/20	1	38.20	0	0.00	37.90	1	2,941	0.03%
2024/12/19	2	38.40	7	38.28	38.35	-5	2,987	-0.17%
2024/12/18	1	38.50	0	0.00	38.75	1	3,097	0.03%
2024/12/17	2	38.10	0	0.00	37.85	2	3,141	0.06%
2024/12/16	0.1	38.70	0	0.00	37.85	0.1	3,210	0.00%
2024/12/13	1	38.70	1	39.00	38.95	0	3,268	0.00%
2024/12/11	1	39.95	1	40.10	39.70	0	3,423	0.00%
2024/12/09	0.1	40.50	0	0.00	40.45	0.1	3,684	0.00%
2024/12/04	1	41.55	2	41.60	41.70	-1	3,978	-0.03%
2024/12/03	0	0.00	1	41.75	41.55	-1	4,048	-0.02%
2024/11/29	1	41.30	6	41.42	41.45	-5	4,286	-0.12%
2024/11/28	0	0.00	2	39.75	40.45	-2	4,462	-0.04%
2024/11/27	0	0.00	3	40.95	40.40	-3	4,549	-0.07%
2024/11/22	0	0.00	2	40.60	40.35	-2	5,084	-0.04%
2024/11/21	2	39.10	0	0.00	39.40	2	5,100	0.04%
2024/11/20	2	39.63	1	39.90	39.25	1	5,122	0.02%
2024/11/19	6	40.06	0	0.00	40.30	6	5,199	0.12%
2024/11/13	0	0.00	7.3	40.21	40.15	-7.3	5,616	-0.13%
2024/11/12	8.1	40.04	0.3	39.90	39.75	7.8	5,647	0.14%
2024/11/11	17.1	41.08	0	0.00	41.05	17.1	5,644	0.30%
2024/11/08	1.1	41.91	6	42.99	41.90	-5	5,664	-0.09%
2024/11/07	22	43.60	22	43.39	43.40	0	5,707	0.00%
2024/11/06	10	41.32	4	41.39	41.35	6	5,714	0.10%
2024/11/05	1	41.10	2	42.00	41.10	-1	5,780	-0.02%
2024/11/04	0.1	41.80	0	0.00	41.50	0.1	5,873	0.00%
2024/11/01	0	0.00	1	42.45	42.30	-1	5,939	-0.02%
2024/10/28	0.1	43.30	0	0.00	43.60	0.1	6,135	0.00%
2024/10/25	1	43.60	0	0.00	44.00	1	6,191	0.02%
2024/10/24	2	43.88	0.6	43.80	43.75	1.4	6,239	0.02%
2024/10/23	1	44.60	2	44.95	44.55	-1	6,305	-0.02%
2024/10/21	0	0.00	14	43.19	43.65	-14	6,583	-0.21%
2024/10/18	1	42.75	8	42.61	41.75	-7	6,791	-0.10%
2024/10/17	3	42.25	16	42.78	42.80	-13	6,949	-0.19%
2024/10/16	2.1	40.90	0.2	41.10	40.90	1.9	7,482	0.02%
2024/10/15	17	41.17	0	0.00	40.95	17	7,933	0.21%
2024/10/11	1.1	41.51	7.5	41.48	41.15	-6.5	8,349	-0.08%
2024/10/09	14.2	42.28	1	42.15	41.90	13.2	8,545	0.15%
2024/10/08	6.1	43.54	0	0.00	43.10	6.1	8,966	0.07%
2024/10/07	4	44.78	0	0.00	44.75	4	10,023	0.04%
2024/10/04	3.1	44.30	3	44.30	44.35	0.1	10,385	0.00%
2024/10/01	2.1	44.56	0	0.00	44.90	2.1	10,596	0.02%
2024/09/30	8.1	44.86	30.8	44.67	44.10	-22.8	10,739	-0.21%
2024/09/27	5	45.09	1.2	45.17	44.85	3.8	10,981	0.03%
2024/09/26	51.1	45.15	9	45.72	44.25	42.1	10,979	0.38%
2024/09/25	4	46.31	0	0.00	46.20	4	10,653	0.04%
2024/09/24	8	46.83	13	46.96	47.15	-5	10,545	-0.05%
2024/09/23	24.1	44.42	52	45.25	45.55	-28	10,257	-0.27%
2024/09/20	29	45.03	7.5	45.45	44.50	21.6	10,317	0.21%
2024/09/19	4	44.79	5	45.33	45.30	-1	10,291	-0.01%
2024/09/18	3	44.80	1.8	44.74	44.40	1.2	10,302	0.01%
2024/09/16	2	45.58	28.6	45.58	45.40	-26.6	10,366	-0.26%
2024/09/13	17	44.82	9	44.79	44.80	8	10,515	0.08%
2024/09/12	12	44.79	60	45.05	44.80	-48	10,838	-0.44%
2024/09/11	13.1	43.92	30	43.27	43.00	-17	10,932	-0.16%
2024/09/10	76	44.45	28	44.15	43.80	48	10,881	0.44%
2024/09/09	20	43.39	21	44.43	44.45	-1	10,676	-0.01%
2024/09/06	12	43.25	6	43.42	44.05	6	10,580	0.06%
2024/09/05	21.1	42.45	24	41.52	41.30	-2.9	10,445	-0.03%
2024/09/04	8.1	41.20	2	41.18	40.80	6.1	10,382	0.06%
2024/09/03	14	43.48	14	43.31	43.10	0	10,305	0.00%
2024/09/02	21	45.06	16	44.58	43.90	5	10,247	0.05%
2024/08/30	64	44.70	54	45.03	45.20	10	10,061	0.10%
2024/08/29	10	43.35	10	44.10	44.10	0	9,874	0.00%
2024/08/28	18.1	42.99	52	43.85	43.95	-33.9	9,786	-0.35%
2024/08/27	17	42.06	14	43.09	42.80	3	9,578	0.03%
2024/08/26	38	42.55	14	42.43	42.35	24	9,446	0.25%
2024/08/23	9	39.67	0	0.00	40.05	9	9,270	0.10%
2024/08/22	5.1	40.40	0	0.00	40.25	5.1	9,330	0.05%
2024/08/21	5	41.15	10	40.98	40.75	-5	9,298	-0.05%
2024/08/20	6.1	40.86	16	41.03	40.85	-10	9,202	-0.11%
2024/08/19	17	40.97	1	40.85	40.85	16	9,193	0.17%
2024/08/16	2	41.35	11	41.65	41.35	-9	9,174	-0.10%
2024/08/15	19	40.05	4	40.24	39.70	15	9,047	0.17%
2024/08/14	2	38.20	0	0.00	38.35	2	8,848	0.02%
2024/08/13	7.1	37.98	5	38.05	38.10	2.1	8,812	0.02%
2024/08/12	1	38.65	0	0.00	38.35	1	8,784	0.01%
2024/08/09	5	38.65	2	39.05	38.00	3	8,759	0.03%
2024/08/08	0	0.00	1	38.75	38.40	-1	8,682	-0.01%
2024/08/07	4	39.74	3	39.85	39.35	1	8,632	0.01%
2024/08/06	0	0.00	1	38.30	37.65	-1	8,561	-0.01%
2024/08/05	11.1	39.09	4	39.05	39.05	7.1	8,450	0.08%
2024/08/02	10.1	44.13	21	43.89	43.35	-10.9	8,364	-0.13%
2024/08/01	3	46.15	12	45.82	45.90	-9	8,303	-0.11%
2024/07/31	5	44.52	6	44.63	44.20	-1	8,205	-0.01%
2024/07/30	1	42.95	0	0.00	43.60	1	8,162	0.01%
2024/07/29	9	43.76	3	43.40	43.05	6	8,101	0.07%
2024/07/26	9.1	44.79	9	44.76	44.20	0.1	8,037	0.00%
2024/07/23	8.1	46.51	4	46.79	46.35	4.1	7,975	0.05%
2024/07/22	16.2	47.75	19	48.17	47.05	-2.9	7,856	-0.04%
2024/07/19	26.1	51.50	9.7	50.68	49.80	16.5	7,632	0.22%
2024/07/18	30	52.03	28	52.15	51.90	2	7,394	0.03%
2024/07/17	55	53.99	37	53.51	53.30	18	7,207	0.25%
2024/07/16	5	52.96	71	52.77	53.90	-66	6,615	-1.00%
2024/07/15	28	49.76	50	49.49	49.00	-22	6,148	-0.36%
2024/07/12	12.7	49.69	32	49.26	49.85	-19.3	5,947	-0.32%
2024/07/11	27	49.30	34	49.77	48.80	-7	5,698	-0.12%
2024/07/10	82	49.96	273.1	50.63	48.80	-191.1	5,491	-3.48%	大賣/鉅額交易
2024/07/09	429.2	52.16	137	51.26	48.55	292.2	5,037	5.80%	大買/大賣/鉅額交易
2024/07/08	26	48.19	28	48.56	49.05	-2	3,958	-0.05%
2024/07/05	33	44.33	33	44.90	44.60	0	3,625	0.00%
2024/07/04	51	42.63	22	42.94	43.60	29	3,482	0.83%
2024/07/03	15	42.38	165	42.46	42.70	-150	3,317	-4.52%	大賣/鉅額交易
2024/07/02	0	0.00	9	40.00	40.65	-9	3,086	-0.29%
2024/07/01	2	40.60	1	40.45	40.00	1	3,111	0.03%
2024/06/28	1	41.00	1	40.80	40.35	0	3,136	0.00%
2024/06/27	3	40.37	2	40.05	40.45	1	3,188	0.03%
2024/06/26	2	41.33	3	40.73	40.25	-1	3,157	-0.03%
2024/06/25	17	39.34	9	40.55	40.90	8	3,101	0.26%
2024/06/24	13	39.57	6	39.25	39.25	7	3,048	0.23%
2024/06/21	63	41.08	9	41.07	40.40	54	3,045	1.77%
2024/06/20	19	40.61	128	41.17	40.85	-109	2,940	-3.71%	大賣/鉅額交易
2024/06/19	130	40.16	22	40.13	40.15	108	2,757	3.92%	大買/鉅額交易
2024/06/18	20	38.95	10	39.06	39.40	10	2,410	0.41%
2024/06/14	10	37.02	0	0.00	37.10	10	2,190	0.46%
2024/06/12	4	36.35	0	0.00	36.30	4	2,200	0.18%
2024/06/11	2	36.73	0	0.00	36.50	2	2,208	0.09%
2024/06/07	1	37.00	0	0.00	37.05	1	2,209	0.05%
2024/06/05	3	37.30	0	0.00	37.30	3	2,283	0.13%
2024/06/04	1	37.65	1	37.65	37.65	0	2,318	0.00%
2024/05/31	0	0.00	0.1	38.55	38.40	-0.1	2,395	0.00%
2024/05/30	0	0.00	7	38.47	38.25	-7	2,402	-0.29%
2024/05/29	6	39.57	3	39.27	38.80	3	2,388	0.13%
2024/05/28	2	39.65	5	38.86	39.45	-3	2,358	-0.13%
2024/05/23	1	37.25	1	37.75	37.15	0	2,281	0.00%
2024/05/22	3	38.82	0	0.00	38.30	3	2,286	0.13%
2024/05/21	2	37.45	0	0.00	37.50	2	2,258	0.09%
2024/05/20	0	0.00	1	37.80	37.75	-1	2,239	-0.04%
2024/05/14	2	36.90	0	0.00	36.80	2	2,380	0.08%
2024/05/07	1	37.25	0	0.00	36.80	1	2,439	0.04%
2024/05/06	0	0.00	1	37.70	37.80	-1	2,436	-0.04%
2024/05/02	1	38.20	2	38.20	38.20	-1	2,502	-0.04%
2024/04/30	0	0.00	19	38.80	38.30	-19	2,543	-0.75%
2024/04/29	1	38.10	11	38.69	38.95	-10	2,535	-0.39%
2024/04/26	1	37.55	6	37.80	37.75	-5	2,507	-0.20%
2024/04/25	2	36.85	0	0.00	36.70	2	2,507	0.08%
2024/04/24	2	37.00	0	0.00	37.15	2	2,521	0.08%
2024/04/23	29	36.02	0	0.00	36.45	29	2,542	1.14%
2024/04/22	0	0.00	2	37.05	36.00	-2	2,579	-0.08%
2024/04/19	1	36.85	0	0.00	36.30	1	2,585	0.04%
2024/04/17	1	37.00	1	37.55	37.00	0	2,582	0.00%
2024/04/16	4	37.45	0	0.00	37.25	4	2,565	0.16%
2024/04/15	3	38.57	0	0.00	38.05	3	2,557	0.12%
2024/04/11	5	39.53	56	39.38	39.45	-51	2,603	-1.96%
2024/04/10	2	40.23	14	40.33	40.35	-12	2,595	-0.46%
2024/04/08	2	38.55	0	0.00	38.65	2	2,582	0.08%
2024/04/03	7	39.35	2	39.13	39.10	5	2,546	0.20%
2024/04/02	1	38.79	6	38.04	38.60	-5	2,462	-0.20%
2024/04/01	1	37.75	33	37.81	38.10	-32	2,394	-1.34%
2024/03/29	0	0.00	0.1	37.00	36.85	-0.1	2,312	0.00%
2024/03/28	7	36.91	3	37.00	36.90	4	2,288	0.17%
2024/03/27	5	36.60	17	36.49	36.45	-12	2,223	-0.54%
2024/03/26	0	0.00	1	36.10	35.95	-1	2,181	-0.05%
2024/03/25	1	36.15	12	36.20	36.25	-11	2,128	-0.52%
2024/03/22	2	35.68	13	35.56	35.65	-11	2,092	-0.53%
2024/03/21	4	34.93	11	34.78	35.10	-7	2,047	-0.34%
2024/03/20	2.1	34.10	0	0.00	33.90	2.1	2,021	0.10%
2024/03/15	4	34.03	0	0.00	34.15	4	2,008	0.20%
2024/03/13	0	0.00	1	34.75	34.85	-1	1,972	-0.05%
2024/03/12	4	34.25	1	34.95	35.05	3	1,957	0.15%
2024/03/11	12	33.91	1	34.00	33.85	11	1,933	0.57%
2024/03/08	1	35.00	1	35.70	34.90	0	1,884	0.00%
2024/03/07	7	34.89	1	34.95	34.85	6	1,843	0.33%
2024/03/06	3	34.65	0	0.00	34.85	3	1,813	0.17%
2024/03/05	10	35.18	2	35.68	35.05	8	1,745	0.46%
2024/03/04	1	34.95	0	0.00	35.00	1	1,724	0.06%
2024/02/29	8	34.89	0	0.00	34.95	8	1,718	0.47%
2024/02/27	5	35.08	0	0.00	35.00	5	1,737	0.29%
2024/02/26	5	35.50	0	0.00	35.30	5	1,740	0.29%
2024/02/23	0.1	35.95	0	0.00	35.65	0.1	1,730	0.00%
2024/02/22	14	36.80	2	36.48	36.70	12	1,706	0.70%
2024/02/21	1	36.80	0	0.00	36.65	1	1,699	0.06%
2024/02/20	1	36.95	1	37.30	36.95	0	1,699	0.00%
2024/02/19	3	37.37	12	37.93	37.50	-9	1,693	-0.53%
2024/02/16	11	37.00	7	37.14	37.35	4	1,662	0.24%
2024/02/02	1	35.25	0	0.00	34.80	1	1,537	0.07%
2024/01/31	3	36.03	0	0.00	35.70	3	1,501	0.20%