• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    1,294張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03116.9000.0016.9011,6240.06%
2024/11/291117.3300.0017.15111,6590.66%
2024/11/2810.117.3300.0017.3010.11,8610.54%
2024/11/271517.6800.0017.60151,8890.79%
2024/11/2600.00117.9517.95-11,913-0.05%
2024/11/251517.952318.3617.95-81,927-0.42%
2024/11/22517.811517.7717.90-101,778-0.56%
2024/11/21117.451317.3417.45-121,763-0.68%
2024/11/2000.00117.1017.35-11,762-0.06%
2024/11/15117.6500.0017.3011,7450.06%
2024/11/14417.2600.0017.1541,7430.23%
2024/11/13217.3800.0017.4021,7120.12%
2024/11/12117.80117.8017.8001,6740.00%
2024/11/11118.60218.7018.40-11,637-0.06%
2024/11/087.418.9000.0018.957.41,6190.45%
2024/11/07219.4500.0019.3521,6020.12%
2024/10/30219.60319.5019.55-11,827-0.05%
2024/10/2800.005.220.3020.35-5.21,870-0.28%
2024/10/241320.2500.0020.25131,9140.68%
2024/10/2300.001320.6120.60-131,930-0.67%
2024/10/2100.00120.4020.50-12,006-0.05%
2024/10/151020.1500.0020.05102,2610.44%
2024/10/11120.0500.0020.1012,4010.04%
2024/10/09220.20120.6020.1512,5180.04%
2024/10/0700.00020.9021.0502,9070.00%
2024/09/24521.00321.0020.9524,1210.05%
2024/09/19521.1500.0021.3054,2260.12%
2024/09/16322.10522.1022.05-24,235-0.05%
2024/09/1100.001020.5020.50-104,353-0.23%
2024/09/0900.00420.8521.30-44,325-0.09%
2024/09/05621.3400.0021.0064,3130.14%
2024/09/04103.221.52121.7521.15102.24,3182.37% 大買/鉅額交易
2024/09/03122.7500.0022.7514,2730.02%
2024/09/02323.5300.0023.3534,2630.07%
2024/08/301123.80224.0823.6594,2410.21%
2024/08/2800.00123.0022.95-14,023-0.02%
2024/08/27222.5510122.7922.85-994,006-2.47% 大賣/
2024/08/26222.93422.8022.85-23,994-0.05%
2024/08/23121.20121.3521.5503,9360.00%
2024/08/21521.45121.6021.5043,9660.10%
2024/08/20121.30121.4521.3003,9730.00%
2024/08/16221.70121.5521.5514,0480.02%
2024/08/1200.00121.0521.10-14,332-0.02%
2024/08/09120.8000.0020.6514,3430.02%
2024/08/08120.05620.3920.45-54,346-0.12%
2024/08/07220.90521.4520.90-34,342-0.07%
2024/08/06319.62619.5220.50-34,294-0.07%
2024/08/050.220.55121.3020.55-0.84,229-0.02%
2024/08/02523.10223.3022.8034,1730.07%
2024/08/0100.00223.7523.65-24,141-0.05%
2024/07/31122.80223.0022.80-14,094-0.02%
2024/07/30522.2800.0022.3554,0670.12%
2024/07/2900.00821.9321.70-84,054-0.20%
2024/07/260.122.25122.2522.25-14,023-0.02%
2024/07/2300.00123.2022.90-14,015-0.02%
2024/07/2200.003323.0122.70-334,001-0.82%
2024/07/19723.88723.7023.5003,9420.00%
2024/07/18224.33224.3024.5003,8750.00%
2024/07/17224.582.324.5424.50-0.33,822-0.01%
2024/07/16424.012.124.2024.201.93,7770.05%
2024/07/15123.755.323.9723.70-4.33,750-0.11%
2024/07/12324.454.224.5824.45-1.23,691-0.03%
2024/07/11224.431824.0824.30-163,630-0.44%
2024/07/10424.043.124.1824.000.93,5330.03%
2024/07/0919.124.1820.124.0723.95-13,393-0.03%
2024/07/089125.2213625.5125.55-453,124-1.44% 大賣/
2024/07/053623.83323.3223.95332,3661.39%
2024/07/0400.00521.8021.80-52,013-0.25%
2024/07/03121.352421.4121.45-231,947-1.18%
2024/07/021020.8500.0020.85101,9650.51%
2024/07/011021.3500.0021.05101,9570.51%
2024/06/28621.5900.0021.5561,9500.31%
2024/06/271221.631121.5021.4511,9650.05%
2024/06/261321.920.621.7621.7512.41,9590.63%
2024/06/251220.840.421.8021.7511.61,9210.60%
2024/06/24121.30221.3521.25-11,842-0.06%
2024/06/211.221.24221.3021.50-0.81,839-0.04%
2024/06/202921.5315.121.0621.5013.91,8190.77%
2024/06/191020.6000.0020.45101,7000.59%
2024/06/1700.00520.8120.85-51,685-0.30%
2024/06/1400.001020.7020.60-101,687-0.59%
2024/06/122.120.5200.0020.402.11,7320.12%
2024/06/111020.451120.5420.45-11,754-0.06%
2024/06/070.121.00121.0020.90-11,763-0.05%
2024/06/06121.1000.0020.8011,7670.06%
2024/06/0500.00121.2521.15-11,771-0.06%
2024/06/0400.00221.6521.60-21,781-0.11%
2024/05/2800.00921.7421.75-91,812-0.50%
2024/05/27121.352021.3121.60-191,811-1.05%
2024/05/2400.000.121.3521.40-0.11,8080.00%
2024/05/23421.53221.4521.3521,8030.11%
2024/05/22421.8600.0021.8041,8020.22%
2024/05/21521.952822.3622.30-231,768-1.30%
2024/05/20321.071121.0921.10-81,571-0.51%
2024/05/1700.00120.7020.70-11,536-0.07%
2024/05/1500.0012.120.4020.45-12.11,636-0.74%
2024/05/1300.00220.0520.00-21,723-0.12%
2024/05/10519.6500.0019.7551,7080.29%
2024/05/0700.00619.6519.65-61,708-0.35%
2024/05/0600.00619.6519.65-61,699-0.35%
2024/04/29319.75119.5519.9021,7100.12%
2024/04/26019.5500.0019.4501,7020.00%
2024/04/2200.003.418.9118.90-3.41,705-0.20%
2024/04/19119.152019.0019.10-191,680-1.13%
2024/04/162.219.50319.5019.40-0.81,637-0.05%
2024/04/1500.00120.0019.95-11,608-0.06%
2024/04/12120.10320.0520.05-21,605-0.12%
2024/04/11220.15220.1020.2501,6010.00%
2024/04/10120.356.120.5320.45-5.11,612-0.32%
2024/04/0900.000.220.6420.60-0.21,600-0.01%
2024/04/0800.0013.320.4520.35-13.31,594-0.83%
2024/04/03220.38320.4020.35-11,563-0.06%
2024/04/01620.6900.0020.7061,5670.38%
2024/03/2900.00520.2520.25-51,544-0.32%
2024/03/27220.251.520.2220.200.51,5520.03%
2024/03/26219.9800.0020.0521,5590.13%
2024/03/220.420.3000.0020.250.41,5710.03%
2024/03/21020.35120.3520.40-11,582-0.06%
2024/03/200.119.9500.0020.200.11,7260.00%
2024/03/19220.1000.0020.1021,7910.11%
2024/03/18419.490.619.5519.853.41,7850.19%
2024/03/151119.905.219.8119.705.81,7680.33%
2024/03/14220.0000.0020.1021,7370.12%
2024/03/13220.4800.0020.2521,7180.12%
2024/03/12220.7500.0020.7021,7020.12%
2024/03/11320.502520.4720.55-221,711-1.29%
2024/03/08520.30520.3020.3001,7060.00%
2024/03/071020.7500.0020.70101,7090.58%
2024/03/061721.123021.3021.05-131,704-0.76%
2024/03/05620.98421.0821.0021,7010.12%
2024/03/041320.5810020.8020.65-871,678-5.18%
2024/03/011.420.7000.0020.701.41,6600.08%
2024/02/291320.8500.0020.85131,6610.78%
2024/02/272121.15721.0120.95141,6520.85%
2024/02/261121.201121.3421.3501,6590.00%
2024/02/23121.350.121.3521.2011,6590.06%
2024/02/22521.77421.7321.7011,6610.06%
2024/02/211222.11321.9021.9591,6590.54%
2024/02/20322.32122.2522.2021,6330.12%
2024/02/19622.495.722.5122.400.31,6140.02%
2024/02/161422.539.122.3622.554.91,6030.30%
2024/02/15421.512321.7721.60-191,482-1.28%
2024/02/05220.40420.5320.50-21,406-0.14%
2024/02/0200.00220.9320.85-21,350-0.15%
2024/02/0100.00120.8020.80-11,348-0.07%
2024/01/3100.001120.6020.50-111,344-0.82%
2024/01/3000.000.120.7020.50-0.11,344-0.01%
2024/01/25320.9500.0020.7531,3700.22%
2024/01/220.220.5000.0020.450.21,4210.01%
2024/01/19020.50120.3020.25-11,417-0.07%
2024/01/18220.5000.0020.3521,4180.14%
2024/01/17420.7600.0020.5541,4190.28%
2024/01/09121.3000.0021.1011,4350.07%
2024/01/081121.3100.0021.30111,4390.76%
2024/01/04121.4000.0021.3511,4410.07%
2024/01/021022.002021.9521.90-101,428-0.70%
2023/12/2900.00222.2022.20-21,425-0.14%
2023/12/2600.001022.6022.45-101,436-0.70%
2023/12/25421.96322.0022.0511,4360.07%
2023/12/221622.0300.0022.00161,4571.10%
2023/12/211022.3500.0022.35101,4660.68%
2023/12/19122.5000.0022.4511,4900.07%
2023/12/18223.0000.0023.0021,5180.13%
2023/12/152024.053223.8423.40-121,619-0.74%
2023/12/14522.762522.8622.95-201,651-1.21%
2023/12/13122.1500.0022.2011,5910.06%
2023/12/0800.00122.2522.25-11,577-0.06%
2023/12/05222.3800.0022.5021,5570.13%
2023/11/30121.7000.0021.8011,5110.07%
2023/11/28121.8500.0021.8511,5060.07%
2023/11/27321.85821.8821.80-51,537-0.33%
2023/11/24622.0700.0022.1561,5400.39%
2023/11/22122.15322.0022.15-21,509-0.13%
2023/11/21822.0100.0022.2081,5090.53%
2023/11/204421.802421.7021.85201,4801.35%
2023/11/173021.482021.5521.35101,4700.68%
2023/11/161021.351021.5521.4501,4750.00%
2023/11/15521.252021.2521.30-151,477-1.02%
2023/11/14121.001020.9520.95-91,469-0.61%
2023/11/1000.002.121.0421.05-2.11,499-0.14%
2023/11/091021.20520.9821.0551,5090.33%
2023/11/08221.38221.2521.2001,5350.00%
2023/11/07521.261221.5021.35-71,582-0.44%
2023/11/061021.20221.2021.0081,6310.49%
2023/11/0300.00220.8020.80-21,631-0.12%
2023/11/02320.73120.7020.8521,6520.12%
2023/11/01220.1500.0020.1021,6440.12%
2023/10/31620.07520.2520.1011,6500.06%
2023/10/271021.3000.0021.30101,6370.61%
2023/10/2500.00121.7521.70-11,677-0.06%
2023/10/24521.521321.5721.50-81,688-0.47%
2023/10/20221.0300.0021.0021,7170.12%
2023/10/19120.9500.0020.9011,7330.06%
2023/10/182.120.8300.0021.202.11,7720.12%
2023/10/17121.2000.0021.1011,7620.06%
2023/10/161121.351021.5021.3011,7990.06%
2023/10/1300.00121.5521.65-11,844-0.05%
2023/10/12121.4000.0021.5011,8990.05%
2023/10/11221.5500.0021.1521,9120.10%
2023/10/0410121.50221.5021.55991,9755.01% 大買/
2023/10/0300.00122.1021.90-11,994-0.05%
2023/10/02221.9500.0022.2022,0570.10%
2023/09/28321.82021.8521.7532,1080.14%
2023/09/2710222.00221.9021.751002,1714.61% 大買/
2023/09/263822.281022.3322.10282,2341.25%
2023/09/25522.7000.0022.5552,3820.21%
2023/09/22222.88122.6022.9012,9290.03%
2023/09/21723.11323.4022.9043,3170.12%
2023/09/202524.001223.7523.90133,2720.40%
2023/09/19523.571123.8623.90-63,163-0.19%
2023/09/18122.60122.9022.9002,9870.00%
2023/09/15122.2000.0022.3012,9740.03%
2023/09/11122.2000.0022.2513,0210.03%
2023/09/070.322.70722.9222.65-6.73,030-0.22%
2023/09/0400.00722.7122.80-73,042-0.23%
2023/09/0100.001022.8022.80-103,078-0.32%
2023/08/31322.60322.6222.7003,0910.00%
2023/08/30322.101122.0122.10-83,074-0.26%
2023/08/29121.7500.0021.8513,0810.03%
2023/08/241221.7200.0021.70123,0920.39%
2023/08/22521.8000.0021.7053,1130.16%
2023/08/21222.03122.1022.0513,1080.03%
2023/08/1800.00121.8521.85-13,118-0.03%
2023/08/17222.15221.9522.1003,1150.00%
2023/08/16721.71921.3622.00-23,114-0.06%
2023/08/15821.74621.7321.6523,0950.06%
2023/08/14721.45421.8021.4533,0950.10%
2023/08/112322.21422.4622.10193,0770.62%
2023/08/1010.122.5900.0022.6010.13,0360.33%
2023/08/09723.5600.0023.4572,9870.23%
2023/08/08123.70123.7023.7002,9830.00%
2023/08/0700.00224.2024.10-22,972-0.07%
2023/08/044123.8800.0024.05412,9671.38%
2023/08/02224.1000.0024.0023,0080.07%
2023/07/31524.8600.0024.6053,0300.16%
2023/07/282024.5600.0024.60203,0000.67%
2023/07/26624.43524.2224.2013,0180.03%
2023/07/251.124.4500.0024.601.12,9960.04%
2023/07/245.124.2000.0024.105.12,9860.17%
2023/07/21124.951124.2824.65-102,978-0.34%
2023/07/20824.61424.4924.3042,9850.13%
2023/07/19224.50224.4024.4003,0030.00%
2023/07/183.124.6900.0024.453.13,0000.10%
2023/07/17424.71324.8025.0012,9800.03%
2023/07/14224.30224.2524.3002,9620.00%
2023/07/13224.60124.4524.4012,9630.03%
2023/07/12124.70224.6524.20-12,949-0.03%
2023/07/111024.3000.0024.20102,9380.34%
2023/07/10224.55124.4024.4012,9160.03%
2023/07/0715.124.83924.7524.956.12,8890.21%
2023/07/06325.471225.4025.30-92,819-0.32%
2023/07/052825.77226.0025.65262,7640.94%
2023/07/04525.8000.0025.8052,6940.19%
2023/07/031126.101226.0726.00-12,616-0.04%
2023/06/3022.126.805926.8226.70-36.92,454-1.50%
2023/06/291525.843325.7626.20-181,908-0.94%
2023/06/2700.00223.9523.95-21,510-0.13%
2023/06/26124.2000.0024.1011,5320.07%
2023/06/21624.1300.0024.1561,5360.39%
2023/06/20724.0500.0024.0571,5410.45%
2023/06/19123.7500.0023.8011,5270.07%
2023/06/16123.85123.7023.7001,5320.00%
2023/06/12123.8500.0023.7511,5690.06%
2023/06/0900.00323.8023.85-31,575-0.19%
2023/06/08124.1000.0023.8011,5990.06%
2023/06/07624.16224.1524.1541,6210.25%
2023/06/06123.90423.9023.75-31,596-0.19%
2023/06/05123.75323.7823.75-21,579-0.13%
2023/06/02123.5500.0023.4511,5720.06%
2023/06/01523.3500.0023.3551,5890.31%
2023/05/2900.00223.3023.15-21,604-0.12%
2023/05/26122.90622.9422.85-51,612-0.31%
2023/05/25123.352023.3523.25-191,612-1.18%
2023/05/23523.4500.0023.3551,6300.31%
2023/05/22323.1000.0023.2531,6380.18%
2023/05/19123.2000.0023.1511,6380.06%
2023/05/18123.2000.0023.1011,6540.06%
2023/05/171023.3000.0023.30101,6600.60%
2023/05/1100.00123.1023.15-11,684-0.06%
2023/05/090.123.256.123.4323.05-61,717-0.35%
2023/05/0500.00122.7022.70-11,652-0.06%
2023/05/04322.4200.0022.4031,6800.18%
2023/05/032.122.5500.0022.502.11,7160.12%
2023/04/28223.2000.0023.2021,7660.11%
2023/04/27123.10423.1523.05-31,804-0.17%
2023/04/25223.0000.0022.9021,8060.11%
2023/04/24423.2000.0023.1541,7840.22%
2023/04/21123.5000.0023.5011,7800.06%
2023/04/20124.6000.0024.1011,7910.06%
2023/04/19124.55924.5224.50-81,860-0.43%
2023/04/18224.2300.0024.1021,8410.11%
2023/04/1400.00324.3224.15-31,889-0.16%
2023/04/13324.0000.0024.0031,8920.16%
2023/04/1200.00323.9223.85-31,900-0.16%
2023/04/0700.0011924.0023.90-1191,953-6.09% 大賣/鉅額交易
2023/04/0600.001524.0023.90-151,972-0.76%
2023/03/2800.00124.0024.00-12,099-0.05%
2023/03/27224.281024.5024.25-82,116-0.38%
2023/03/2300.001023.7023.75-102,140-0.47%
2023/03/2200.00123.6023.50-12,165-0.05%
2023/03/21223.20223.4523.4502,2030.00%
2023/03/15123.2500.0023.4512,7760.04%
2023/03/141723.2600.0023.20172,8600.59%
2023/03/130.123.55123.5023.50-0.92,951-0.03%
2023/03/10623.8800.0023.6563,1880.19%
2023/03/091124.2000.0024.15113,3000.33%
2023/03/08724.441024.4524.50-33,390-0.09%
2023/03/07124.5000.0024.5013,4920.03%
2023/03/06224.60124.5024.5513,5650.03%
2023/03/02823.9800.0023.9583,7470.21%
2023/03/011324.1800.0024.15133,8230.34%
2023/02/2300.00124.4024.30-13,965-0.03%
2023/02/2200.000.124.2024.45-0.14,3460.00%
2023/02/2100.00524.4524.45-54,500-0.11%
2023/02/201124.501024.5524.5014,7170.02%
2023/02/171024.25324.2324.2575,0510.14%
2023/02/16124.05124.2024.2505,2710.00%
2023/02/15424.05524.0824.05-15,485-0.02%
2023/02/141823.9500.0023.90185,7120.32%
2023/02/1310023.7000.0023.801005,9181.69%
2023/02/10523.82423.8523.8016,2150.02%
2023/02/09324.4000.0024.3036,7620.04%
2023/02/086.524.42124.4524.405.57,5980.07%
2023/02/06124.90225.0824.80-19,156-0.01%
2023/02/0326.524.92124.8024.7025.59,4300.27%
2023/02/02124.98325.0325.10-29,484-0.02%
2023/02/01324.772024.7824.85-179,472-0.18%
2023/01/312324.49124.3524.50229,4640.23%
2023/01/3000.0042.124.1423.95-42.19,462-0.44%
2023/01/17423.75123.6023.4539,4750.03%
2023/01/1600.00523.9023.80-59,482-0.05%
2023/01/132523.9400.0023.80259,5220.26%
2023/01/12323.93123.8023.8529,5540.02%
2023/01/11624.0700.0024.0069,6400.06%
2023/01/101524.23224.3024.15139,7200.13%
2023/01/09224.30524.3023.85-39,746-0.03%
2023/01/06524.22224.4024.3039,7170.03%
2023/01/05124.20524.3724.20-49,848-0.04%
2023/01/04324.202.124.1524.100.99,8910.01%
2022/12/301123.7000.0023.601110,1040.11%
2022/12/28523.80223.7023.65310,7030.03%
2022/12/26124.1000.0024.00111,3230.01%
2022/12/23124.00123.9523.85011,6320.00%
2022/12/224.224.39324.6024.351.212,0060.01%
2022/12/21324.2000.0024.20312,2540.02%
2022/12/20324.32724.1723.85-412,333-0.03%
2022/12/19524.9200.0024.95512,3160.04%
2022/12/1600.00124.8524.75-112,342-0.01%
2022/12/1500.00225.2325.25-212,336-0.02%
2022/12/14325.0500.0025.25312,3820.02%
2022/12/13125.10125.1024.80012,3930.00%
2022/12/12124.95224.7025.05-112,466-0.01%
2022/12/092825.081325.1525.051512,6660.12%
2022/12/08925.2800.0025.30912,6440.07%
2022/12/07925.914025.9425.35-3112,634-0.25%
2022/12/06527.6600.0027.30512,4680.04%
2022/12/05128.35428.3528.15-312,443-0.02%
2022/12/02828.641328.2528.35-512,481-0.04%
2022/12/01727.81228.1527.60512,3380.04%
2022/11/30527.3700.0027.70512,5100.04%
2022/11/28427.0000.0027.10412,9430.03%
2022/11/25127.20027.3027.20112,9430.01%
2022/11/24227.5000.0027.65212,9720.02%
2022/11/23427.8800.0027.80412,8870.03%
2022/11/22527.96128.0028.05412,8110.03%
2022/11/21428.49228.8328.50212,7560.02%
2022/11/18729.16829.7428.30-112,680-0.01%
2022/11/17428.95829.3828.80-412,301-0.03%
2022/11/16629.1321329.2029.15-20712,144-1.70% 大賣/鉅額交易
2022/11/1512.728.971829.3429.15-5.311,953-0.04%
2022/11/141228.73528.8728.80711,6610.06%
2022/11/111228.4100.0028.001211,4400.10%
2022/11/10928.141328.3228.10-411,222-0.04%
2022/11/09728.97329.0028.85410,9980.04%
2022/11/08629.071029.2229.10-410,809-0.04%
2022/11/073029.506629.6729.40-3610,558-0.34%
2022/11/044229.606129.7629.90-1910,074-0.19%
2022/11/038828.13111.128.8929.55-23.19,387-0.25% 大賣/
2022/11/021524.665926.2426.95-448,134-0.54%
2022/11/012724.521324.5624.50147,9520.18%
2022/10/31423.78623.9924.10-27,646-0.03%
2022/10/281123.521023.1123.0517,5810.01%
2022/10/27123.00623.1923.15-57,555-0.07%
2022/10/26123.20622.6522.55-57,527-0.07%
2022/10/21723.58123.4523.4067,3870.08%
2022/10/20124.30723.9924.05-67,342-0.08%
2022/10/19324.50125.1024.5027,2940.03%
2022/10/18624.66125.0024.9057,2000.07%
2022/10/172523.201923.1623.8567,1000.08%
2022/10/14624.512424.3724.15-187,028-0.26%
2022/10/1334.424.36824.1923.6526.46,9700.38%
2022/10/12425.18225.1525.2526,8230.03%
2022/10/112125.643.125.8825.2517.96,7500.27%
2022/10/071027.340.227.6027.059.86,5960.15%
2022/10/0618.528.001.227.6027.6017.36,4820.27%
2022/10/0529.728.072127.9728.158.66,2960.14%
2022/10/0413.228.382628.5828.60-12.95,863-0.22%
2022/10/033227.263027.4627.1525,4420.04%
2022/09/303127.421027.8728.25215,2130.40%
2022/09/29727.434027.5727.95-334,895-0.67%
2022/09/283826.513426.4326.2544,5060.09%
2022/09/261024.54724.9224.2534,1370.07%
2022/09/23725.89825.9625.60-14,100-0.02%
2022/09/22126.00126.4026.5004,0590.00%
2022/09/211426.57126.7026.30134,0220.32%
2022/09/20826.6900.0026.8583,9460.20%
2022/09/191226.63426.4526.5083,9000.21%
2022/09/16927.421527.5727.50-63,781-0.16%
2022/09/15126.7500.0026.7013,5210.03%
2022/09/14726.56627.0327.3013,4490.03%
2022/09/13127.70827.7527.60-73,364-0.21%
2022/09/12226.55126.5527.1013,2060.03%
2022/09/08927.14527.5727.0543,1300.13%
2022/09/07227.5013.327.3827.55-11.33,019-0.37%
2022/09/061226.73426.8427.0582,9200.27%
2022/09/05428.186.128.2028.25-2.12,634-0.08%
2022/09/021027.342427.9027.70-142,363-0.59%
2022/09/01426.2400.0026.3542,0030.20%
2022/08/311126.48526.3226.4561,9400.31%
2022/08/30125.00325.8526.10-21,843-0.11%
2022/08/29224.8000.0024.8021,8060.11%
2022/08/26125.45125.3025.6501,8300.00%
2022/08/25625.17125.2025.1551,8480.27%
2022/08/24124.751024.7524.70-91,938-0.46%
2022/08/23125.5000.0025.3011,9310.05%
2022/08/22225.6300.0025.6521,9520.10%
2022/08/1900.00125.7025.85-11,964-0.05%
2022/08/17224.9000.0024.8522,2920.09%
2022/08/16425.0800.0025.0042,2780.18%
2022/08/15225.0800.0025.0522,2570.09%
2022/08/12125.05325.0525.15-22,225-0.09%
2022/08/1100.0010325.7025.70-1032,172-4.74% 大賣/鉅額交易
2022/08/10124.25425.1425.40-32,087-0.14%
2022/08/0911.124.13224.1524.109.11,9330.47%
2022/08/082923.762123.5523.5581,8220.44%
2022/08/0500.00922.4522.60-91,769-0.51%
2022/08/02922.3000.0022.1591,7820.50%
2022/07/2900.001022.6622.70-101,796-0.56%
2022/07/28922.1500.0022.1591,7950.50%
2022/07/2500.00122.4522.75-11,816-0.06%
2022/07/1100.000.520.8520.90-0.51,837-0.03%
2022/07/01220.9800.0020.7021,8270.11%
2022/06/30222.1000.0022.1521,8060.11%
2022/06/2900.000.223.1023.10-0.21,795-0.01%
2022/06/2400.00622.7422.70-61,788-0.34%
2022/06/21522.40222.9523.0031,7620.17%
2022/06/20122.3000.0022.0011,7610.06%
2022/06/175.123.07523.2623.200.11,7390.01%
2022/06/1600.00323.3322.95-31,733-0.17%
2022/06/150.124.1000.0023.950.11,7000.01%
2022/06/14224.232.624.1224.30-0.61,678-0.04%
2022/06/1300.00123.9023.90-11,659-0.06%
2022/06/09124.10123.8623.9501,6290.00%
2022/06/011023.451523.3623.65-51,568-0.32%
2022/05/31222.40622.3822.45-41,473-0.27%
2022/05/3000.00122.3522.35-11,451-0.07%
2022/05/27322.0200.0022.0031,4190.21%
2022/05/261922.32922.3222.35101,3600.73%
2022/05/20120.5000.0020.5011,0070.10%
2022/05/1800.00120.7520.55-11,009-0.10%
2022/05/1200.00419.3619.25-41,027-0.39%
2022/05/11319.75120.0019.9021,0230.20%
2022/05/1000.00220.0320.00-21,040-0.19%
2022/05/09120.0000.0019.9511,0400.10%
2022/05/05121.60121.9021.7501,0370.00%
2022/04/2800.00120.0019.95-11,096-0.09%
2022/04/26121.0000.0020.9011,0590.09%
2022/04/25121.65221.7021.50-11,047-0.10%
2022/04/1900.001222.1522.20-121,079-1.11%
2022/04/18121.8500.0021.8511,1020.09%
2022/04/14122.2000.0022.2011,1900.08%
2022/04/13122.6000.0022.6511,2470.08%
2022/04/111022.451021.9021.9001,3170.00%
2022/04/07522.70522.2022.2501,4610.00%
2022/04/06122.7500.0022.8011,4650.07%
2022/04/011023.101223.1523.15-21,478-0.14%
2022/03/292.223.251023.4123.25-7.81,594-0.49%
2022/03/280.223.4000.0023.400.21,6050.01%
2022/03/2500.00223.8023.70-21,613-0.12%
2022/03/2400.00023.9023.9001,6220.00%
2022/03/2300.00223.9023.80-21,649-0.12%
2022/03/2200.00123.8023.85-11,659-0.06%
2022/03/16122.5500.0022.9511,6820.06%
2022/03/1500.00322.6522.60-31,681-0.18%
2022/03/11523.0000.0022.9551,6970.29%
2022/03/09422.2000.0022.3041,6830.24%
2022/03/0810122.301122.7122.15901,6875.33% 大買/
2022/03/07322.9700.0022.7531,6720.18%
2022/03/04223.50223.6023.5001,6590.00%
2022/03/0300.00223.8023.85-21,677-0.12%
2022/03/02523.8000.0023.9051,7030.29%
2022/02/2300.00524.2024.20-51,758-0.28%
2022/02/2100.00524.5524.60-51,818-0.27%
2022/02/16524.50224.4024.5032,0280.15%
2022/02/15123.95524.0223.90-42,055-0.19%
2022/02/141023.8800.0023.95102,0850.48%
2022/02/11224.1500.0024.2522,0920.10%
2022/02/10224.2500.0024.3522,1030.10%
2022/02/090.224.5000.0024.700.22,0980.01%
2022/02/08224.3000.0024.4522,1150.09%
2022/02/0700.001023.5023.90-102,124-0.47%
2022/01/262223.3800.0023.20222,1371.03%
2022/01/2500.00423.5523.55-42,135-0.19%
2022/01/24223.7000.0024.0022,1500.09%
2022/01/21224.98224.8524.6002,1470.00%
2022/01/20625.2400.0025.2562,1320.28%
2022/01/19225.18125.2025.1512,1470.05%
2022/01/14324.7200.0024.6032,1700.14%
2022/01/11125.35725.4425.35-62,175-0.28%
2022/01/10125.8500.0025.6512,1680.05%
2022/01/07326.508826.3926.10-852,172-3.91%
2022/01/0600.00427.0927.25-42,102-0.19%
2022/01/04226.68626.7626.80-42,060-0.19%
2022/01/039026.901226.9026.95782,0273.85%
2021/12/30926.20326.4526.4561,9500.31%
2021/12/2900.00125.9525.90-11,911-0.05%
2021/12/2800.00125.8525.85-11,929-0.05%
2021/12/2700.00126.1026.00-11,967-0.05%
2021/12/24226.08726.1425.65-51,960-0.26%
2021/12/2100.00125.2525.25-11,906-0.05%
2021/12/2000.00124.9525.00-11,905-0.05%
2021/12/17225.8000.0025.2021,9070.10%
2021/12/14124.90224.8024.80-11,887-0.05%
2021/12/13225.500.225.4025.401.81,8800.10%
2021/12/10324.8000.0024.8031,8750.16%
2021/12/0900.00125.1525.00-11,884-0.05%
2021/12/0300.00224.6824.70-21,961-0.10%
2021/12/02124.50324.8524.40-21,985-0.10%
2021/12/0100.00125.0025.00-12,015-0.05%
2021/11/3015024.5200.0024.351502,0447.34% 大買/鉅額交易
2021/11/265224.571024.6524.60422,0392.06%
2021/11/25125.2000.0025.1012,0410.05%
2021/11/24225.55225.2025.3002,0410.00%
2021/11/23225.7000.0025.3022,0340.10%
2021/11/2200.00126.0526.15-12,019-0.05%
2021/11/19626.05325.9825.8032,0480.15%
2021/11/18126.5000.0026.5012,0340.05%
2021/11/17326.92226.8026.8012,0230.05%
2021/11/16626.87226.9027.1041,9750.20%
2021/11/1500.00525.7025.60-51,876-0.27%
2021/11/12625.3600.0025.3561,9130.31%
2021/11/1100.00325.4025.90-31,908-0.16%
2021/11/1000.00225.3025.35-21,933-0.10%
2021/11/0900.00125.2025.10-11,956-0.05%
2021/11/05124.901025.3525.40-91,965-0.46%
2021/11/04125.1500.0025.1511,9770.05%
2021/11/0200.001024.7224.70-102,148-0.47%
2021/11/011025.15525.2525.1552,2520.22%
2021/10/29325.0700.0025.0032,2380.13%
2021/10/28225.0800.0025.0522,2470.09%
2021/10/27124.8000.0025.1512,2530.04%
2021/10/2600.006.125.0325.05-6.12,258-0.27%
2021/10/22124.1000.0024.2012,2830.04%
2021/10/213.323.96224.4024.001.32,2980.06%
2021/10/20523.9500.0024.1052,3150.22%
2021/10/13123.3500.0022.9512,5500.04%
2021/10/08024.3000.0024.3502,6410.00%
2021/10/0700.00123.8024.20-12,671-0.04%
2021/10/06123.5000.0023.2512,7500.04%
2021/10/0500.001223.8823.85-122,788-0.43%
2021/10/04424.0900.0024.0042,8060.14%
2021/10/0100.009825.2225.10-982,769-3.54%
2021/09/28126.2500.0026.4012,9760.03%
2021/09/24126.25126.2526.2503,0360.00%
2021/09/1700.00325.9025.80-33,180-0.09%
2021/09/1500.00925.4525.35-93,260-0.28%
2021/09/1400.00425.7525.90-43,311-0.12%
2021/09/13225.4500.0025.4023,3180.06%
2021/09/10225.6500.0025.7023,3550.06%
2021/09/09125.10525.1525.20-43,425-0.12%
2021/09/08525.1300.0025.1553,5010.14%
2021/09/0700.00026.0025.8503,5130.00%
2021/09/06226.43126.3026.3013,5520.03%
2021/09/031127.0000.0027.05113,5280.31%
2021/09/02226.731127.0726.65-93,516-0.26%
2021/09/0100.001026.9627.20-103,559-0.28%
2021/08/319926.86126.8526.80983,5492.76%
2021/08/30126.9000.0026.9013,5490.03%
2021/08/27227.0800.0027.0023,5570.06%
2021/08/26226.8000.0026.8023,5560.06%
2021/08/25626.87527.1526.9513,5810.03%
2021/08/24226.25126.8526.2013,5950.03%
2021/08/20426.1500.0026.1543,6170.11%
2021/08/19526.85126.6526.6543,6080.11%
2021/08/18226.501026.9527.10-83,623-0.22%
2021/08/17126.800.226.5526.400.83,6390.02%
2021/08/16526.4500.0027.4553,6460.14%
2021/08/13527.2800.0027.2053,6590.14%
2021/08/1200.00728.5328.30-73,669-0.19%
2021/08/11528.2200.0028.3553,7200.13%
2021/08/10328.98529.0828.90-23,788-0.05%
2021/08/091329.891129.9929.5523,8740.05%
2021/08/063030.892130.4730.2093,9090.23%
2021/08/05630.421930.1830.70-133,834-0.34%
2021/08/041029.35229.3529.3083,8770.21%
2021/08/03429.551029.9029.30-63,985-0.15%
2021/08/02229.3000.0029.2524,0330.05%
2021/07/30129.50129.3529.2504,1150.00%
2021/07/291229.6200.0029.65124,1870.29%
2021/07/27230.1000.0030.0524,3960.05%
2021/07/23129.3500.0029.6514,8020.02%
2021/07/22229.3300.0029.3524,9380.04%
2021/07/21529.52229.7529.0034,9900.06%
2021/07/201330.27330.3029.95105,0100.20%
2021/07/191031.36231.2531.3085,0510.16%
2021/07/16731.99832.3632.40-15,235-0.02%
2021/07/15331.1700.0031.2035,4000.06%
2021/07/14331.17631.4131.20-35,608-0.05%
2021/07/13531.25131.4031.3045,9620.07%
2021/07/12731.17120.331.1331.00-113.36,151-1.84% 大賣/鉅額交易
2021/07/0900.00431.2131.60-46,256-0.06%
2021/07/08131.45131.4531.3006,8950.00%
2021/07/07731.39131.8031.3068,4240.07%
2021/07/062332.1110.332.8331.6512.88,5530.15%
2021/07/05131.80131.7031.7508,5990.00%
2021/07/02431.14331.0030.9518,6800.01%
2021/07/01830.98930.7930.70-18,767-0.01%
2021/06/301131.60531.5631.2068,8810.07%
2021/06/297831.79831.7931.35708,9360.78%
2021/06/28331.102031.0531.40-178,926-0.19%
2021/06/251431.203.131.0531.0510.98,9740.12%
2021/06/24831.286.131.2031.351.99,1920.02%
2021/06/232430.76730.9231.05179,4470.18%
2021/06/224330.12130.5029.85429,4500.44%
2021/06/211130.091130.0129.9009,5030.00%
2021/06/181530.61631.0430.6099,6640.09%
2021/06/17930.781730.9031.10-89,778-0.08%
2021/06/16430.54430.5430.5509,7630.00%
2021/06/151530.37330.1330.65129,7560.12%
2021/06/11729.62129.6029.5069,8150.06%
2021/06/10229.303029.0029.35-289,876-0.28%
2021/06/09628.7400.0028.7569,9470.06%
2021/06/071029.32329.1729.40710,1250.07%
2021/06/042729.93129.9029.652610,1320.26%
2021/06/03130.002.130.1330.25-1.110,168-0.01%
2021/06/02330.40230.0330.15110,2100.01%
2021/06/011530.471130.4630.55410,2280.04%
2021/05/31130.001.129.9129.50-0.110,2270.00%
2021/05/28229.78029.8029.95210,2830.02%
2021/05/27129.3000.0029.20110,3340.01%
2021/05/2600.00529.3529.30-510,408-0.05%
2021/05/25229.3000.0029.10210,4580.02%
2021/05/2100.00828.5529.00-810,508-0.08%
2021/05/20228.101228.0127.60-1010,586-0.09%
2021/05/19527.54727.6727.65-210,619-0.02%
2021/05/18426.131626.5727.50-1210,629-0.11%
2021/05/17825.432025.4025.25-1210,655-0.11%
2021/05/141227.77127.6027.701110,5710.10%
2021/05/13227.001227.0827.60-1010,527-0.09%
2021/05/121326.8118.527.4326.95-5.510,481-0.05%
2021/05/111429.97429.4629.501010,3370.10%
2021/05/10132.5000.0032.00110,2810.01%
2021/05/07132.00632.9633.20-510,346-0.05%
2021/05/06630.67630.8731.20010,3240.00%
2021/05/05331.40131.0030.75210,3430.02%
2021/05/0422.131.372431.3830.70-1.910,415-0.02%
2021/05/032132.859734.0332.45-7610,330-0.74%
2021/04/2919.135.49435.0934.9015.110,2380.15%
2021/04/2821.135.894.135.8435.851710,2520.17%
2021/04/272036.60137.0036.501910,4350.18%
2021/04/267.136.51536.6536.602.110,5280.02%
2021/04/2320.136.132636.5036.50-5.910,701-0.06%
2021/04/222536.712536.9636.00011,4330.00%
2021/04/211737.872037.9937.50-312,258-0.02%
2021/04/20138.604038.6438.60-3912,558-0.31%
2021/04/1910539.804139.6439.106412,5120.51% 大買/
2021/04/162338.554638.9339.45-2312,381-0.19%
2021/04/15837.69437.7837.75412,4120.03%
2021/04/147438.663038.6137.854412,3280.36%
2021/04/1312940.03132.139.8839.10-3.111,822-0.03% 大買/大賣/
2021/04/123637.322437.3437.351210,3890.12%
2021/04/092736.92337.0236.802410,3190.23%
2021/04/08136.45436.6436.70-310,224-0.03%
2021/04/071136.45536.4536.40610,2600.06%
2021/04/061935.73835.7635.751110,3610.11%
2021/04/01536.11736.2736.15-210,538-0.02%
2021/03/31336.683436.7236.40-3110,493-0.30%
2021/03/30536.6515236.7436.75-14710,488-1.40% 大賣/鉅額交易
2021/03/298837.1412.137.4937.1075.910,4830.72%
2021/03/267737.0552.337.3437.5024.710,3090.24%
2021/03/2511035.862135.9335.808910,0860.88% 大買/
2021/03/241336.251936.2536.20-610,118-0.06%
2021/03/233336.951437.0936.701910,1580.19%
2021/03/22937.175037.2337.50-4110,097-0.41%
2021/03/191336.19536.1736.05810,0850.08%
2021/03/18536.76536.7436.75010,1260.00%
2021/03/172036.8022.636.9636.60-2.610,389-0.03%
2021/03/161036.72936.6936.55110,5870.01%
2021/03/15736.841636.6836.85-911,005-0.08%
2021/03/122736.243536.3436.35-811,165-0.07%
2021/03/11135.951536.0035.80-1411,318-0.12%
2021/03/100.135.40135.3035.25-0.911,384-0.01%
2021/03/09135.10635.0535.30-511,544-0.04%
2021/03/08335.57235.4835.00111,6470.01%
2021/03/05335.05234.9534.85111,8410.01%
2021/03/04535.45535.5335.50012,1990.00%
2021/03/032.835.131635.9135.85-13.213,700-0.10%
2021/03/021535.441235.6335.25313,8240.02%
2021/02/261035.898535.0535.90-7514,171-0.53%
2021/02/251435.7500.0035.851414,3740.10%
2021/02/24235.20335.6235.30-114,667-0.01%
2021/02/23335.80335.7335.80015,1050.00%
2021/02/22935.581435.7435.95-515,563-0.03%
2021/02/19335.071735.2035.35-1416,915-0.08%
2021/02/1812.234.34234.6534.7010.218,1360.06%
2021/02/175233.6333.133.5834.1018.919,3530.10%
2021/02/05832.6000.0032.70820,0350.04%
2021/02/04532.5800.0032.65520,5270.02%
2021/02/03232.85333.1832.80-120,5880.00%
2021/02/02133.30233.1033.25-120,6640.00%
2021/02/01132.801432.0532.75-1320,711-0.06%
2021/01/291933.581333.3132.45620,7090.03%
2021/01/283334.104034.0933.90-720,621-0.03%
2021/01/272534.433034.7234.85-520,695-0.02%
2021/01/262234.388.134.6234.6013.920,7120.07%
2021/01/25934.15734.8435.00220,6140.01%
2021/01/225134.551734.7334.503420,6220.16%
2021/01/211834.052134.6734.05-320,617-0.01%
2021/01/205235.011535.1734.503720,5400.18%
2021/01/192136.861837.4836.70320,2830.01%
2021/01/188437.6496.437.0937.15-12.420,331-0.06%
2021/01/15188.639.07162.138.4937.7526.520,1170.13% 大買/大賣/
2021/01/14103.239.28160.339.0040.30-57.119,296-0.30% 大買/大賣/
2021/01/135537.4256.737.6938.00-1.718,345-0.01%
2021/01/12736.711336.4936.20-617,804-0.03%
2021/01/112437.09437.0137.252017,7040.11%
2021/01/08536.58536.7836.45017,4640.00%
2021/01/071.535.73535.7635.75-3.517,168-0.02%
2021/01/06535.97335.8635.20217,0990.01%
2021/01/05535.621935.7536.05-1416,931-0.08%
2021/01/04135.4000.0035.20116,8320.01%
2020/12/31835.05535.0334.95316,7640.02%
2020/12/302335.411135.3935.401216,6830.07%
2020/12/29536.611336.4236.10-816,540-0.05%
2020/12/283937.201537.2337.302416,3310.15%
2020/12/25535.59535.7535.85015,9990.00%
2020/12/24136.10735.8835.45-615,962-0.04%
2020/12/231.834.89135.1535.050.815,9060.01%
2020/12/22735.27335.6534.50415,8930.03%
2020/12/21134.6000.0035.60115,8560.01%
2020/12/1812.936.071035.5035.752.915,8250.02%
2020/12/17235.98335.9836.00-115,761-0.01%
2020/12/16235.73335.4235.60-115,672-0.01%
2020/12/15134.051234.3834.00-1115,552-0.07%
2020/12/147.135.181.135.2135.105.915,3860.04%
2020/12/111035.57935.8335.30115,2860.01%
2020/12/105037.29837.1936.954215,0000.28%
2020/12/093637.5328.137.9838.257.914,6920.05%
2020/12/081837.111037.2436.80814,2200.06%
2020/12/07936.846.236.5737.202.814,0060.02%
2020/12/04136.351036.7936.45-913,717-0.07%
2020/12/032336.85736.9236.601613,5790.12%
2020/12/02936.7716.536.7536.85-7.513,412-0.06%
2020/12/01936.85136.9037.00813,2810.06%
2020/11/305337.373637.5337.251713,0680.13%
2020/11/2717538.2894.839.2236.7580.212,7570.63% 大買/
2020/11/262236.606637.0937.20-4411,226-0.39%
2020/11/253036.832737.0836.90311,0400.03%
2020/11/244636.5418.636.7236.4027.410,6370.26%
2020/11/231837.2927.437.5437.00-9.410,377-0.09%
2020/11/202337.716337.7137.40-4010,016-0.40%
2020/11/193537.0938.137.1437.20-3.19,514-0.03%
2020/11/1810037.3895.337.3636.954.79,0330.05%
2020/11/175136.068235.8936.00-317,585-0.41%
2020/11/165034.42168.434.6735.90-118.46,421-1.84% 大賣/鉅額交易
2020/11/1335.931.9544.132.0032.65-8.25,228-0.16%
2020/11/126031.1593.230.8331.35-33.24,563-0.73%
2020/11/111029.002629.6429.75-164,370-0.37%
2020/11/101128.86128.8029.30104,4390.23%
2020/11/092028.951529.4228.9554,4000.11%
2020/11/06829.19129.2029.0574,4040.16%
2020/11/0500.00329.8029.70-34,383-0.07%
2020/11/04230.05529.8830.15-34,385-0.07%
2020/11/03129.65529.3529.60-44,352-0.09%
2020/11/02528.2500.0028.3054,3550.11%
2020/10/30128.801029.8028.85-94,488-0.20%
2020/10/291128.95729.5429.6544,6220.09%
2020/10/28530.215030.1630.25-454,689-0.96%
2020/10/271229.851929.7129.85-74,785-0.15%
2020/10/26830.0327.629.7329.90-19.64,806-0.41%
2020/10/2300.00729.0329.10-74,651-0.15%
2020/10/221228.88628.9528.7064,7220.13%
2020/10/2100.001228.9629.15-124,741-0.25%
2020/10/20127.851828.3628.40-174,679-0.36%
2020/10/1900.00328.1028.30-34,768-0.06%
2020/10/16127.50527.3027.15-44,724-0.08%
2020/10/15227.8000.0027.5524,7730.04%
2020/10/14527.5500.0027.4554,7920.10%
2020/10/13127.20527.2627.20-44,864-0.08%
2020/10/12227.4300.0027.4024,9040.04%
2020/10/08727.84627.7927.7014,9460.02%
2020/10/07727.40127.5527.3564,9760.12%
2020/10/06827.4900.0027.7085,0200.16%
2020/09/29126.60126.6526.7505,3540.00%
2020/09/28326.5300.0026.5035,4350.06%
2020/09/25526.41126.1126.3045,5470.07%
2020/09/24426.80127.0026.6035,6230.05%
2020/09/231427.85127.4027.45135,8640.22%
2020/09/22427.881228.0727.95-85,917-0.14%
2020/09/21728.86528.5528.5525,9980.03%
2020/09/1810.529.0000.0028.9510.56,1300.17%
2020/09/1700.003.329.0028.95-3.36,352-0.05%
2020/09/16328.7700.0028.6536,5000.05%
2020/09/15728.95529.0128.8526,7710.03%
2020/09/14228.5500.0028.7027,2990.03%
2020/09/11328.57228.6328.3017,7870.01%
2020/09/10128.8500.0028.7018,0940.01%
2020/09/09128.50628.4228.50-58,116-0.06%
2020/09/08528.50528.6528.5508,1570.00%
2020/09/073428.98428.4828.50308,2040.37%
2020/09/0400.00528.6528.70-58,275-0.06%
2020/09/03529.05728.9728.85-28,360-0.02%
2020/09/021129.20229.1329.0098,4120.11%
2020/08/3100.00128.2028.20-18,475-0.01%
2020/08/26728.641028.6528.55-38,963-0.03%
2020/08/25228.80428.6028.65-28,995-0.02%
2020/08/24428.4000.0028.3549,0210.04%
2020/08/21328.305.228.4628.50-2.29,125-0.02%
2020/08/204528.005827.3227.50-139,098-0.14%
2020/08/19629.52129.0529.1058,9890.06%
2020/08/185229.94330.1229.70498,9360.55%
2020/08/172331.044031.2130.70-178,844-0.19%
2020/08/142130.491630.6830.3558,5370.06%
2020/08/122229.762929.5930.10-78,369-0.08%
2020/08/11829.721029.6729.40-28,360-0.02%
2020/08/10129.851529.8530.00-148,409-0.17%
2020/08/07530.2700.0030.2558,4670.06%
2020/08/068.231.014231.5231.00-33.88,429-0.40%
2020/08/053231.503631.4130.90-48,361-0.05%
2020/08/042431.431531.2931.1598,2630.11%
2020/08/034730.96231.1530.95458,0840.56%
2020/07/313430.683530.0930.75-17,911-0.01%
2020/07/30829.188.329.0429.55-0.37,7860.00%
2020/07/29228.20928.1028.00-77,740-0.09%
2020/07/282427.453927.2827.15-157,717-0.19%
2020/07/27228.65128.5428.3017,6750.01%
2020/07/242129.201629.1429.0557,6950.06%
2020/07/231730.0333.330.2130.00-16.37,666-0.21%
2020/07/222.829.48229.5529.350.87,5970.01%
2020/07/21729.51629.4529.5517,5870.01%
2020/07/201328.70728.7228.7567,5610.08%
2020/07/17228.55128.4028.2517,5870.01%
2020/07/161829.0200.0028.80187,5870.24%
2020/07/151428.94529.5528.8597,5680.12%
2020/07/14529.15329.1729.0527,6200.03%
2020/07/13429.791029.8029.70-67,611-0.08%
2020/07/101029.551329.8129.40-37,689-0.04%
2020/07/091231.251230.7830.6507,6240.00%
2020/07/08530.29530.4530.4007,5170.00%
2020/07/07830.47130.7030.5577,4710.09%
2020/07/06730.99730.7930.7007,4820.00%
2020/07/031830.531830.7230.5007,4730.00%
2020/07/021431.65431.9131.10107,4560.13%
2020/07/01130.85230.7031.00-17,225-0.01%
2020/06/30730.781630.7430.60-97,168-0.13%
2020/06/2912630.4700.0030.351267,1191.77% 大買/鉅額交易
2020/06/241031.022831.2931.50-187,025-0.26%
2020/06/23430.50530.1630.20-16,878-0.01%
2020/06/222231.323931.0430.95-176,809-0.25%
2020/06/195931.64155.231.7632.25-96.26,612-1.45% 大賣/
2020/06/183530.575730.3030.30-226,119-0.36%
2020/06/174028.834129.1929.10-15,679-0.02%
2020/06/1600.00327.4527.80-35,476-0.05%
2020/06/15326.98126.9527.0025,5720.04%
2020/06/121227.04127.0027.35115,6330.20%
2020/06/111627.63427.8027.50125,7310.21%
2020/06/101228.6011.228.8428.800.95,7550.01%
2020/06/09427.95528.4628.00-15,837-0.02%
2020/06/08128.80129.1028.8005,9100.00%
2020/06/05328.621828.8129.15-155,887-0.25%
2020/06/04528.751128.8028.60-65,872-0.10%
2020/06/031928.912729.4129.00-85,829-0.14%
2020/06/021427.79327.6227.95115,5850.20%
2020/06/01226.8300.0026.9025,5320.04%
2020/05/29126.4500.0026.5015,5670.02%
2020/05/28426.78326.7026.8015,7180.02%
2020/05/273.926.3200.0026.353.95,6510.07%
2020/05/26326.32526.2926.20-25,742-0.03%
2020/05/25126.151425.5326.10-135,815-0.22%
2020/05/22125.90426.4526.00-35,841-0.05%
2020/05/21726.6400.0026.6075,8300.12%
2020/05/19426.06326.2526.2015,9100.02%
2020/05/18325.85426.0425.60-15,929-0.02%
2020/05/15526.65226.5526.6035,9100.05%
2020/05/14427.786227.7326.95-585,872-0.99%
2020/05/13328.6000.0028.7535,8480.05%
2020/05/12629.242.129.6029.503.95,9760.07%
2020/05/115429.74129.5029.70536,0080.88%
2020/05/08729.14928.9028.85-25,999-0.03%
2020/05/07428.955328.9529.00-496,134-0.80%
2020/05/06828.84729.2228.5516,1750.02%
2020/05/051328.201428.1228.50-16,120-0.02%
2020/05/04527.7000.0027.8556,1300.08%
2020/04/306628.39828.5628.45586,1750.94%
2020/04/29727.67728.0028.0006,2470.00%
2020/04/28927.7800.0027.5596,3650.14%
2020/04/27227.65227.8527.7006,4440.00%
2020/04/2400.00227.1527.00-26,410-0.03%
2020/04/2300.00327.1327.00-36,420-0.05%
2020/04/22626.83327.0026.8536,4060.05%
2020/04/21127.00427.1026.45-36,391-0.05%
2020/04/2000.001027.1027.40-106,379-0.16%
2020/04/17627.23527.6627.1516,4350.02%
2020/04/161627.571827.7227.70-26,551-0.03%
2020/04/151827.55127.5527.30176,6080.26%
2020/04/141326.9200.0026.85136,6850.19%
2020/04/1300.00226.9026.50-26,738-0.03%
2020/04/10426.3500.0026.6046,7750.06%
2020/04/092526.992526.6026.5006,9200.00%
2020/04/08125.901525.8326.30-147,026-0.20%
2020/04/071125.41925.2725.6027,0070.03%
2020/04/061024.0000.0024.25106,9540.14%
2020/04/01623.261023.5223.80-46,988-0.06%
2020/03/31423.74423.5823.4507,0660.00%
2020/03/30823.43823.2123.6007,0370.00%
2020/03/272723.961423.6323.15137,0250.19%
2020/03/26622.89823.0223.60-26,979-0.03%
2020/03/251822.6800.0022.85186,9450.26%
2020/03/24321.15421.2021.30-16,896-0.01%
2020/03/23619.95120.1519.7056,8770.07%
2020/03/201220.632.220.6921.109.96,9200.14%
2020/03/193519.7121.319.4219.3513.76,8780.20%
2020/03/184822.612722.1721.50216,8210.31%
2020/03/171023.32522.8922.1056,8920.07%
2020/03/16926.796.125.7124.202.96,7820.04%
2020/03/132125.691026.4726.45116,7100.16%
2020/03/121928.433129.4728.20-126,557-0.18%
2020/03/11331.181030.8631.00-76,451-0.11%
2020/03/10231.354430.5331.55-426,434-0.65%
2020/03/09931.90431.9031.3056,4260.08%
2020/03/061233.3800.0033.10126,4240.19%
2020/03/051033.901033.7333.7006,5540.00%
2020/03/042633.543633.4733.85-106,689-0.15%
2020/03/03433.682733.7733.50-236,651-0.35%
2020/03/021331.321631.9231.90-36,519-0.05%
2020/02/271832.94832.0331.90106,5220.15%
2020/02/262033.621533.5633.2056,4760.08%
2020/02/25332.45532.7733.00-26,509-0.03%
2020/02/24433.08333.1833.0016,6780.01%
2020/02/21133.451533.2133.45-146,743-0.21%
2020/02/20133.75233.6533.40-16,776-0.01%
2020/02/19333.582133.5833.65-186,805-0.26%
2020/02/1800.00933.2433.30-96,871-0.13%
2020/02/171133.07633.3433.2057,0620.07%
2020/02/141033.09133.0533.2597,1710.13%
2020/02/131233.052333.2732.75-117,197-0.15%
2020/02/12232.40832.5432.40-67,417-0.08%
2020/02/112631.862031.9732.0067,5260.08%
2020/02/103132.312431.0931.9577,6400.09%
2020/02/071130.9100.0030.75117,7600.14%
2020/02/06330.8800.0030.9538,1970.04%
2020/02/051430.601130.5330.3038,4140.04%
2020/02/041529.61329.9030.45128,8210.14%
2020/02/03728.74328.9028.7549,4470.04%
2020/01/311629.93129.2030.05159,5240.16%
2020/01/30731.33331.3731.3049,7480.04%
2020/01/20534.891034.9534.75-59,928-0.05%
2020/01/17134.8500.0034.90110,3990.01%
2020/01/16334.8200.0034.80310,9050.03%
2020/01/15334.6500.0034.75312,7800.02%
2020/01/14734.8800.0035.00713,5800.05%
2020/01/13234.282234.1734.70-2014,031-0.14%
2020/01/102933.86633.9134.002314,1600.16%
2020/01/09834.941135.0334.70-314,389-0.02%
2020/01/083935.091835.4934.802114,4760.15%
2020/01/071536.15836.1936.50714,5620.05%
2020/01/069.536.13435.9336.005.514,6810.04%
2020/01/038.536.64636.5036.702.514,8180.02%
2020/01/02636.512336.5936.55-1714,824-0.11%
2019/12/3100.001735.6935.75-1714,784-0.11%
2019/12/30335.10435.3535.20-115,153-0.01%
2019/12/27534.7512.334.8434.80-7.315,379-0.05%
2019/12/261634.99135.1034.901515,4790.10%
2019/12/25335.5800.0035.55315,6290.02%
2019/12/2400.003.335.2435.50-3.316,225-0.02%
2019/12/23136.152636.1735.60-2516,746-0.15%
2019/12/20236.0500.0036.10217,6540.01%
2019/12/19236.00335.9836.00-118,995-0.01%
2019/12/18535.80935.9635.80-420,453-0.02%
2019/12/171336.26836.2836.20521,1050.02%
2019/12/16735.515035.6635.90-4321,336-0.20%
2019/12/13835.09235.2035.15621,3510.03%
2019/12/122435.563035.5935.75-621,386-0.03%
2019/12/11234.88134.7034.65121,3050.00%
2019/12/092635.1800.0035.102621,3990.12%
2019/12/06735.18135.1535.15621,6100.03%
2019/12/05234.9800.0035.00221,7580.01%
2019/12/04434.70134.8534.65321,8900.01%
2019/12/032235.10635.0935.151622,2070.07%
2019/12/022635.73935.3735.201722,3270.08%
2019/11/291736.522236.6536.40-522,495-0.02%
2019/11/28836.11236.2336.10622,7970.03%
2019/11/27136.20236.2836.10-123,0580.00%
2019/11/26135.90636.3336.20-523,306-0.02%
2019/11/25736.00336.1035.90423,4850.02%
2019/11/221236.11336.2035.95923,6550.04%
2019/11/212835.702535.6836.45323,7780.01%
2019/11/201336.131136.2136.25224,1190.01%
2019/11/19136.90536.9736.65-424,530-0.02%
2019/11/182036.611236.4836.65824,6530.03%
2019/11/152136.23536.4036.301624,8000.06%
2019/11/141736.391536.3436.10225,0370.01%
2019/11/131036.87836.4937.15225,1440.01%
2019/11/12636.83836.7436.70-225,329-0.01%
2019/11/113336.803636.9436.10-325,658-0.01%
2019/11/081238.6220.238.6938.50-8.225,643-0.03%
2019/11/072738.6324.338.3938.702.725,6950.01%
2019/11/062638.553938.6538.35-1325,767-0.05%
2019/11/0563.138.698638.8138.90-22.925,599-0.09%
2019/11/043038.19338.1238.002725,2780.11%
2019/11/014337.953237.8638.101125,1420.04%
2019/10/3174.537.8016.137.8737.9058.425,2100.23%
2019/10/303438.6311.238.4338.7022.924,8130.09%
2019/10/294238.474638.5038.55-425,374-0.02%
2019/10/286038.134038.3038.202025,6090.08%
2019/10/256938.436538.7038.30425,4800.02%
2019/10/245639.675039.7539.65625,3480.02%
2019/10/2315841.1912640.7238.903225,0110.13% 大買/大賣/
2019/10/222539.7483.139.6840.10-58.123,223-0.25%
2019/10/216438.5116139.0139.00-9722,456-0.43% 大賣/
2019/10/181737.421237.5037.95522,0050.02%
2019/10/1723137.3010137.2737.4513021,8420.60% 大買/大賣/鉅額交易
2019/10/161636.5141.236.0536.25-25.221,475-0.12%
2019/10/158937.043237.0536.655721,4170.27%
2019/10/146036.455536.5136.25521,2220.02%
2019/10/094235.7140.235.4335.501.821,0870.01%
2019/10/083736.106535.5435.40-2820,981-0.13%
2019/10/071036.494.236.4436.155.820,8080.03%
2019/10/045536.352936.2436.102620,7100.13%
2019/10/038136.9377.136.8837.103.920,2950.02%
2019/10/02937.3626.137.3137.70-17.120,213-0.08%
2019/10/011037.351836.9837.40-820,256-0.04%
2019/09/276537.007037.2936.55-520,064-0.02%
2019/09/269738.7678.238.6038.4518.819,5290.10%
2019/09/2512739.68166.139.6239.40-39.119,132-0.20% 大買/大賣/
2019/09/2422938.86151.339.2738.7077.718,5510.42% 大買/大賣/
2019/09/237837.70121.237.8038.80-43.217,228-0.25% 大賣/
2019/09/207835.6190.235.4335.30-12.215,767-0.08%
2019/09/191534.4525.634.4734.65-10.615,123-0.07%
2019/09/18433.231233.2533.00-814,855-0.05%
2019/09/1721.433.321333.4933.458.314,8260.06%
2019/09/161133.15933.0832.85214,7750.01%
2019/09/1212.632.971.232.8432.8011.314,7830.08%
2019/09/11933.18732.9532.95214,7240.01%
2019/09/102632.662132.9032.70514,6950.03%
2019/09/09434.34734.2333.60-314,494-0.02%
2019/09/063334.853035.4534.65314,3730.02%
2019/09/05535.6021335.6235.20-20814,270-1.46% 大賣/鉅額交易
2019/09/0410234.89534.4534.859713,9670.69% 大買/
2019/09/031835.17735.3434.801113,8290.08%
2019/09/0210935.784935.0436.056013,5260.44% 大買/
2019/08/301134.101234.4433.50-113,039-0.01%
2019/08/291034.9120434.9334.50-19412,786-1.52% 大賣/鉅額交易
2019/08/2814134.521734.2834.8012412,5380.99% 大買/鉅額交易
2019/08/276634.34134.7034.206512,4250.52%
2019/08/26433.241533.5333.60-1112,455-0.09%
2019/08/234634.713334.6234.351312,2570.11%
2019/08/225633.787033.7434.15-1411,726-0.12%
2019/08/212333.301033.1233.401311,2660.12%
2019/08/20232.502632.6732.60-2411,106-0.22%
2019/08/196933.327433.6633.10-510,997-0.05%
2019/08/162333.761633.4132.80710,7070.07%
2019/08/15932.962432.3833.30-1510,479-0.14%
2019/08/145533.385033.1232.45510,2780.05%
2019/08/131231.635431.6531.90-429,937-0.42%
2019/08/12930.531130.4531.00-29,593-0.02%
2019/08/083229.432229.3229.50109,4360.11%
2019/08/071928.58328.3328.00169,2870.17%
2019/08/06528.87228.6328.7039,2180.03%
2019/08/051229.192829.0828.90-169,141-0.18%
2019/08/027329.622229.9029.25519,1900.55%
2019/08/014832.622532.6432.45238,7640.26%
2019/07/312832.731932.8732.6098,5170.11%
2019/07/295035.937936.1236.20-297,908-0.37%
2019/07/26233.9000.0034.2027,5920.03%
2019/07/251033.673333.9034.20-237,555-0.30%
2019/07/242332.702332.8032.9007,3600.00%
2019/07/23331.80631.9632.05-37,317-0.04%
2019/07/22232.451132.2832.30-97,450-0.12%
2019/07/191232.681432.3832.10-27,549-0.03%
2019/07/1800.00532.7032.30-57,802-0.06%
2019/07/1700.00332.8032.95-38,259-0.04%
2019/07/16432.791232.9832.85-88,610-0.09%
2019/07/15532.301432.0932.40-99,334-0.10%
2019/07/12932.39832.2732.2519,8140.01%
2019/07/11232.60132.7032.55110,2330.01%
2019/07/1000.00132.1032.10-110,442-0.01%
2019/07/09832.33831.9431.90010,6210.00%
2019/07/081332.35732.2732.10611,0160.05%
2019/07/051432.291132.3132.40311,3940.03%
2019/07/041731.77831.9832.15911,6350.08%
2019/07/03531.21331.3031.00211,5700.02%
2019/07/021131.461331.6131.60-211,734-0.02%
2019/07/011431.54931.3731.25511,8190.04%
2019/06/283231.713131.6330.90111,8520.01%
2019/06/27730.392930.5430.75-2211,802-0.19%
2019/06/26229.902730.0929.95-2512,198-0.20%
2019/06/251529.92330.2830.001212,3060.10%
2019/06/24430.584330.4430.70-3912,608-0.31%
2019/06/213130.233730.5430.15-613,159-0.05%
2019/06/201230.19630.4330.45613,5180.04%
2019/06/193730.283030.2030.00713,8330.05%
2019/06/182429.59529.5629.451914,3860.13%
2019/06/17629.731829.9730.00-1215,279-0.08%
2019/06/14629.86529.5829.55115,9330.01%
2019/06/131129.61929.5829.60216,3760.01%
2019/06/121829.092729.6229.60-916,591-0.05%
2019/06/11929.24929.1729.10017,5120.00%
2019/06/101828.972028.8328.80-217,501-0.01%
2019/06/06528.26328.9028.10217,5470.01%
2019/06/04228.90228.8028.55017,7930.00%
2019/06/031628.4100.0028.501617,9540.09%
2019/05/31528.971429.2329.15-918,313-0.05%
2019/05/303828.685928.6629.15-2118,476-0.11%
2019/05/241326.581926.6726.40-618,978-0.03%
2019/05/232726.533626.3026.25-919,214-0.05%
2019/05/22128.00128.4527.75019,4710.00%
2019/05/212027.812027.4027.85019,9880.00%
2019/05/201228.05528.3327.30720,4920.03%
2019/05/171229.233629.6128.75-2421,450-0.11%
2019/05/161030.24430.5629.85622,1640.03%
2019/05/151730.8700.0030.651722,3060.08%
2019/05/14429.141129.7530.60-722,356-0.03%
2019/05/13330.05730.1529.90-422,576-0.02%
2019/05/102330.403030.3930.50-722,808-0.03%
2019/05/096230.485930.6030.10322,8050.01%
2019/05/082531.561831.5131.60722,7140.03%
2019/05/07532.454232.4932.25-3722,776-0.16%
2019/05/063532.553332.5132.00222,8520.01%
2019/05/035733.191133.0633.704622,8270.20%
2019/05/024134.241834.1133.902322,6650.10%
2019/04/304733.277333.4733.80-2623,127-0.11%
2019/04/293232.257132.1832.60-3923,069-0.17%
2019/04/263432.714132.6632.65-723,030-0.03%
2019/04/254533.972334.0433.502222,9460.10%
2019/04/245233.507333.4933.40-2122,890-0.09%
2019/04/239234.657234.5234.002022,6340.09%
2019/04/223236.2611236.1836.10-8022,241-0.36% 大賣/
2019/04/1910035.795635.9136.104421,9770.20%
2019/04/1811234.8716634.6934.90-5421,337-0.25% 大買/大賣/
2019/04/171334.774234.7234.90-2920,901-0.14%
2019/04/166634.1115234.1134.00-8620,522-0.42% 大賣/
2019/04/152033.99733.8633.751320,4540.06%
2019/04/121933.897233.8633.75-5320,628-0.26%
2019/04/115833.642233.6033.103620,6200.17%
2019/04/108333.134532.7733.503820,3050.19%
2019/04/092632.352132.3932.05519,9450.03%
2019/04/088733.075032.7332.603719,9290.19%
2019/04/032332.602332.3532.40019,8410.00%
2019/04/024832.37932.2732.153919,8600.20%
2019/04/013032.463832.5132.45-819,727-0.04%
2019/03/2922231.3227931.6331.85-5719,496-0.29% 大買/大賣/
2019/03/28830.44630.4530.40219,4620.01%
2019/03/272130.148530.0530.70-6419,888-0.32%
2019/03/2617030.636730.4230.3010319,6200.52% 大買/鉅額交易
2019/03/2512632.368132.6031.804519,0730.24% 大買/
2019/03/229333.854433.5433.604918,7110.26%
2019/03/216034.237834.1133.60-1818,461-0.10%
2019/03/2010533.8514833.3734.10-4317,918-0.24% 大買/大賣/
2019/03/1913732.9323732.9132.80-10017,195-0.58% 大買/大賣/
2019/03/188931.667231.5632.201716,6220.10%
2019/03/1514331.008831.1530.905516,2820.34% 大買/
2019/03/1441631.2140931.2831.10716,1820.04% 大買/大賣/
2019/03/131029.841529.9330.00-515,521-0.03%
2019/03/123629.752030.2029.651615,6360.10%
2019/03/112829.75329.9529.702515,9340.16%
2019/03/085229.217329.9630.35-2116,124-0.13%
2019/03/074329.541329.7129.353016,1680.19%
2019/03/069030.437730.8630.251316,2240.08%
2019/03/0517430.7210730.4930.706716,1250.42% 大買/大賣/
2019/03/04830.28930.2230.15-115,993-0.01%
2019/02/273229.482129.6529.851116,0450.07%
2019/02/265530.514330.5330.101216,3700.07%
2019/02/255730.296230.3530.45-516,392-0.03%
2019/02/2211030.288830.4930.002216,3990.13% 大買/
2019/02/213429.961830.1030.851616,3880.10%
2019/02/206030.404730.9130.251316,2210.08%
2019/02/199930.1311630.6030.40-1715,922-0.11% 大賣/
2019/02/1810030.1513630.0230.60-3615,572-0.23% 大賣/
2019/02/153128.0612428.3228.90-9314,841-0.63% 大賣/
2019/02/141526.0024.226.3426.30-9.214,573-0.06%
2019/02/13825.541325.7025.60-514,964-0.03%
2019/02/125325.756925.5025.85-1615,420-0.10%
2019/02/112325.776525.5025.70-4215,722-0.27%
2019/01/302127.021627.0126.65516,1520.03%
2019/01/291626.6016326.5426.85-14716,659-0.88% 大賣/鉅額交易
2019/01/28626.782326.8126.70-1716,895-0.10%
2019/01/25726.349.126.4826.35-2.117,162-0.01%
2019/01/2400.002626.1326.15-2617,632-0.15%
2019/01/23425.21325.1725.70118,3340.01%
2019/01/2210026.115726.0125.204318,6200.23%
2019/01/21526.111826.0826.15-1318,130-0.07%
2019/01/181025.591225.8025.60-218,198-0.01%
2019/01/17425.642225.2925.50-1818,327-0.10%
2019/01/16325.701025.4625.65-718,422-0.04%
2019/01/15424.931025.0524.95-618,585-0.03%
2019/01/1414.224.73624.6324.658.219,0280.04%
2019/01/11825.391225.9725.45-419,352-0.02%
2019/01/102625.773125.7225.80-519,442-0.03%
2019/01/091325.061025.2024.90319,3430.02%
2019/01/08824.88725.1124.80119,3210.01%
2019/01/073824.911325.1624.952519,4000.13%
2019/01/042823.842122.6824.45719,4210.04%
2019/01/033323.981624.0023.301719,2960.09%
2019/01/022525.541725.5125.40819,1630.04%
2018/12/281525.921626.0326.05-119,483-0.01%
2018/12/271725.98526.2925.851219,7340.06%
2018/12/26727.022226.7426.10-1519,771-0.08%
2018/12/252126.222526.2126.55-419,848-0.02%
2018/12/241226.08726.0526.15519,8450.03%
2018/12/22526.061326.1526.30-820,114-0.04%
2018/12/211526.258525.3726.55-7020,166-0.35%
2018/12/205126.9011626.4526.05-6519,810-0.33% 大賣/
2018/12/19929.32328.9028.90619,4460.03%
2018/12/187729.051728.9929.206019,5530.31%
2018/12/171729.24128.9529.001619,7110.08%
2018/12/14429.08528.9829.20-120,0000.00%
2018/12/133630.115129.9229.90-1520,257-0.07%
2018/12/124729.943529.8230.051220,3810.06%
2018/12/111829.051929.2129.00-120,3920.00%
2018/12/103728.932529.0329.151220,5650.06%
2018/12/072429.952529.7929.80-120,7500.00%
2018/12/066429.656629.8729.20-220,762-0.01%
2018/12/055631.852632.0431.853020,6600.15%
2018/12/049232.8113532.5232.85-4320,835-0.21% 大賣/
2018/12/038531.978132.0632.30420,6260.02%
2018/11/303730.325430.3630.45-1720,393-0.08%
2018/11/295430.366.130.3030.0047.920,3560.24%
2018/11/283630.014029.8829.85-420,273-0.02%
2018/11/272028.561828.4928.80220,2090.01%
2018/11/262628.322928.3828.05-320,239-0.01%
2018/11/239328.357928.2328.001420,1840.07%
2018/11/222130.431330.2229.35819,7840.04%
2018/11/214129.142929.2329.601219,6500.06%
2018/11/203330.123329.9630.05019,5350.00%
2018/11/192431.331131.4631.301319,4890.07%
2018/11/165431.544431.4431.251019,3710.05%
2018/11/153630.423930.4230.50-319,168-0.02%
2018/11/144831.661731.6431.103118,9790.16%
2018/11/137630.553430.6730.804218,8920.22%
2018/11/128832.2410131.1431.45-1318,574-0.07% 大賣/
2018/11/0913634.6910934.4033.752718,1840.15% 大買/大賣/
2018/11/0811435.829036.0935.102418,0490.13% 大買/
2018/11/074337.502937.5337.201417,6460.08%
2018/11/066139.063139.6838.003017,3350.17%
2018/11/056442.866042.5442.20417,1220.02%
2018/11/023242.562942.5741.95317,3150.02%
2018/11/0111543.096643.3942.454917,3490.28% 大買/
2018/10/315841.6938.541.9042.7519.517,2200.11%
2018/10/30439.152638.3239.45-2216,467-0.13%
2018/10/294236.121435.9735.902816,1460.17%
2018/10/264936.418236.5435.75-3316,309-0.20%
2018/10/254937.516036.8836.50-1116,394-0.07%
2018/10/242039.123439.0239.05-1416,290-0.09%
2018/10/236940.7613039.8939.00-6116,284-0.37% 大賣/
2018/10/226240.786441.2541.15-216,337-0.01%
2018/10/192337.644938.1140.40-2616,045-0.16%
2018/10/182136.912937.4137.60-815,832-0.05%
2018/10/17836.64936.7636.20-115,964-0.01%
2018/10/16836.131136.0635.80-316,204-0.02%
2018/10/151536.096836.1136.25-5316,402-0.32%
2018/10/1210433.241233.5434.859216,7390.55% 大買/
2018/10/111732.1924432.1332.10-22717,098-1.33% 大賣/鉅額交易
2018/10/099836.184835.5935.555017,0260.29%
2018/10/086337.124237.8937.452117,0660.12%
2018/10/059036.716036.0235.553017,4330.17%
2018/10/046238.41138.9038.406118,3050.33%
2018/10/036439.38839.7538.905618,4070.30%
2018/10/0213640.98141.0040.6013518,4980.73% 大買/鉅額交易
2018/10/018940.967440.2441.551518,6200.08%
2018/09/282039.031339.0439.10719,2420.04%
2018/09/273938.632638.8338.501319,7020.07%
2018/09/263839.013239.1238.85620,1230.03%
2018/09/2512538.622738.5338.609820,6990.47% 大買/
2018/09/21637.962638.0238.60-2021,079-0.09%
2018/09/2098.237.625536.9936.6043.221,4100.20%
2018/09/197438.783238.7338.104221,7350.19%
2018/09/187540.599640.3739.35-2121,618-0.10%
2018/09/174440.704941.1241.75-521,633-0.02%
2018/09/142841.503941.2841.60-1121,874-0.05%
2018/09/1357.242.218942.1541.00-31.821,942-0.14%
2018/09/122543.332443.5943.30122,0380.00%
2018/09/114444.005644.3644.80-1222,382-0.05%
2018/09/1058.145.055644.4042.902.122,4940.01%
2018/09/073748.394147.9547.40-422,468-0.02%
2018/09/063349.073149.3949.00222,9250.01%
2018/09/053649.653449.1549.45223,9360.01%
2018/09/042250.582850.6650.30-624,460-0.02%
2018/09/033749.561749.4049.602024,9540.08%
2018/08/312350.331150.2650.901224,9310.05%
2018/08/301151.76952.0351.40224,9990.01%
2018/08/291051.30651.5051.80425,1510.02%
2018/08/283852.03652.0551.403225,8700.12%
2018/08/271650.812051.2552.00-426,281-0.02%
2018/08/246350.365550.7849.50826,6110.03%
2018/08/23452.901452.5152.10-1027,095-0.04%
2018/08/221453.94353.9353.201127,2900.04%
2018/08/21555.38255.3554.20327,6130.01%
2018/08/201954.842555.3854.80-628,316-0.02%
2018/08/173157.51356.2056.002828,4850.10%
2018/08/161557.43658.1358.20928,8210.03%
2018/08/154958.675759.0157.70-829,305-0.03%
2018/08/142258.183057.8857.40-829,498-0.03%
2018/08/1311458.197658.8858.303830,3280.13% 大買/
2018/08/102659.452160.2759.50530,5400.02%
2018/08/092458.364959.1060.10-2530,742-0.08%
2018/08/084557.942757.3756.301830,8050.06%
2018/08/078156.5811857.1958.20-3731,465-0.12% 大賣/
2018/08/061354.671455.0555.00-131,8350.00%
2018/08/03953.881454.2854.50-532,349-0.02%
2018/08/023654.953354.3553.30332,8620.01%
2018/08/014455.724655.9755.80-233,874-0.01%
2018/07/31554.04654.1854.50-134,1380.00%
2018/07/304253.601653.8453.002634,9800.07%
2018/07/271655.004155.1455.50-2535,988-0.07%
2018/07/261354.081654.3254.30-336,686-0.01%
2018/07/253453.623053.9053.50436,8620.01%
2018/07/242453.361953.7554.00536,8650.01%
2018/07/237151.646050.4853.001136,7480.03%
2018/07/203853.087753.0453.00-3936,803-0.11%
2018/07/198451.934852.4153.003637,0970.10%
2018/07/187750.304550.1649.803236,8370.09%
2018/07/177.553.232753.2453.20-19.536,582-0.05%
2018/07/161653.841054.5453.20636,7680.02%
2018/07/136953.225053.4553.501937,0240.05%
2018/07/1212154.065953.4452.706236,3630.17% 大買/
2018/07/11656.971857.5857.90-1235,323-0.03%
2018/07/106656.974856.9156.301835,1680.05%
2018/07/095656.762355.1354.803334,9580.09%
2018/07/0621956.1419755.7656.602234,6950.06% 大買/大賣/
2018/07/059861.1510261.0659.40-433,864-0.01% 大賣/
2018/07/043461.5633.161.4963.500.933,3320.00%
2018/07/0312261.1411661.0259.90632,9070.02% 大買/大賣/
2018/07/025860.737660.8861.00-1832,255-0.06%
2018/06/2910960.9712160.9662.70-1231,756-0.04% 大買/大賣/
2018/06/2818661.2714561.8459.104131,4970.13% 大買/大賣/
2018/06/276065.585366.1564.10731,0120.02%
2018/06/264064.614764.9666.50-730,793-0.02%
2018/06/252666.053067.2965.60-430,660-0.01%
2018/06/224164.453064.4264.801130,5450.04%
2018/06/216465.573765.1263.802730,2200.09%
2018/06/204965.904165.9265.00829,9750.03%
2018/06/194972.042872.4470.002129,5830.07%
2018/06/154173.883774.0673.50429,3250.01%
2018/06/141974.496174.1673.80-4229,148-0.14%
2018/06/1318072.8618272.8572.80-228,725-0.01% 大買/大賣/
2018/06/126971.277372.1169.90-428,189-0.01%
2018/06/11106.268.4713068.6771.00-23.828,052-0.08% 大買/大賣/
2018/06/082365.542865.5465.30-527,621-0.02%
2018/06/071767.18767.5666.201027,9310.04%
2018/06/063667.253567.2667.30127,9340.00%
2018/06/059169.497770.2866.001427,7690.05%
2018/06/04767.713167.7169.00-2427,007-0.09%
2018/06/012164.732564.4564.00-426,542-0.02%
2018/05/319368.126668.5666.402726,1260.10%
2018/05/302067.401167.1267.10925,5050.04%
2018/05/292067.923668.3867.20-1625,265-0.06%
2018/05/2818269.9514870.4568.703425,0260.14% 大買/大賣/
2018/05/255167.296367.8467.70-1224,430-0.05%
2018/05/247467.797267.1166.60224,0430.01%
2018/05/238565.2412964.8567.80-4423,594-0.19% 大賣/
2018/05/2260.564.8761.165.1664.30-0.623,0550.00%
2018/05/2117063.3817663.7465.10-622,591-0.03% 大買/大賣/
2018/05/185560.3510260.6961.00-4721,669-0.22% 大賣/
2018/05/175359.203358.8858.702021,2690.09%
2018/05/1610761.585160.9760.405621,0260.27% 大買/
2018/05/1510761.167760.6161.803020,6150.15% 大買/
2018/05/1421957.02251.557.1657.70-32.519,810-0.16% 大買/大賣/
2018/05/1115556.3615556.8654.70019,1110.00% 大買/大賣/
2018/05/109556.2983.156.5756.6011.918,5580.06%
2018/05/0911954.8911255.5256.50718,0280.04% 大買/大賣/
2018/05/0850.554.71104.955.2253.60-54.416,842-0.32% 大賣/
2018/05/075253.647053.5855.00-1816,600-0.11%
2018/05/045551.688951.5751.70-3415,790-0.22%
2018/05/03348.0819948.4249.20-19614,689-1.33% 大賣/鉅額交易
2018/05/021744.477844.9044.75-6113,979-0.44%
2018/04/301942.571843.3043.85113,8370.01%
2018/04/277143.267142.4542.25013,9230.00%
2018/04/267443.541044.1543.056413,8650.46%
2018/04/256844.0412144.7245.10-5313,714-0.39% 大賣/
2018/04/248743.154843.2343.003913,9330.28%
2018/04/232243.84444.1543.401813,9740.13%
2018/04/207243.871744.0944.455513,8530.40%
2018/04/191543.432943.4743.80-1413,700-0.10%
2018/04/18441.63741.6041.50-313,486-0.02%
2018/04/171040.88741.2840.50313,5330.02%
2018/04/16440.3900.0040.50413,6530.03%
2018/04/13240.53640.5241.00-413,764-0.03%
2018/04/121241.18141.5040.351114,2450.08%
2018/04/11341.60340.9041.35015,1960.00%
2018/04/101240.081939.7839.45-715,320-0.05%
2018/04/091040.36340.3540.20715,8020.04%
2018/04/03340.92241.4041.40116,0540.01%
2018/04/02242.50242.7042.10016,1470.00%
2018/03/31643.881843.9943.10-1216,383-0.07%
2018/03/30542.984543.1742.80-4016,430-0.24%
2018/03/29241.931741.9841.65-1516,722-0.09%
2018/03/28242.30141.8042.00116,8520.01%
2018/03/271543.262243.0643.15-716,965-0.04%
2018/03/232039.63739.6840.151317,8280.07%
2018/03/22842.501242.7441.40-417,802-0.02%
2018/03/212741.782041.7542.00717,9240.04%
2018/03/201041.9200.0041.701018,0770.06%
2018/03/191042.62342.5742.00718,3770.04%
2018/03/163143.442843.4642.90318,8440.02%
2018/03/154742.203842.5442.40918,6960.05%
2018/03/14440.061140.2140.25-718,537-0.04%
2018/03/133040.133939.6240.50-918,551-0.05%
2018/03/121836.96437.8037.801418,3690.08%
2018/03/09937.661337.7437.45-418,663-0.02%
2018/03/08138.00138.2537.80018,8790.00%
2018/03/071238.4214.338.4237.80-2.319,191-0.01%
2018/03/06238.25238.6038.00019,6470.00%
2018/03/0500.00538.2237.70-520,275-0.02%
2018/03/02138.4000.0038.35120,4760.00%
2018/03/01338.951238.8338.50-921,106-0.04%
2018/02/272338.641938.7839.00422,0080.02%
2018/02/261638.04838.1437.70822,2270.04%
2018/02/231538.23338.4038.001222,3620.05%
2018/02/222338.411738.1237.45622,7790.03%
2018/02/211339.073938.9838.70-2622,770-0.11%
2018/02/12539.521839.7439.20-1322,858-0.06%
2018/02/092137.05537.7938.651623,2210.07%
2018/02/083938.03637.3238.153323,4160.14%
2018/02/07640.33840.1939.50-223,261-0.01%
2018/02/066740.312940.2139.003823,6130.16%
2018/02/052341.71942.6243.051423,5920.06%
2018/02/021543.81144.0043.751423,7990.06%
2018/02/01344.28744.2943.80-424,154-0.02%
2018/01/311843.74943.8343.75924,2240.04%
2018/01/30944.692845.8444.50-1924,532-0.08%
2018/01/291846.572146.3846.35-324,764-0.01%
2018/01/261545.70645.8246.15924,9460.04%
2018/01/255146.644046.3345.901125,7000.04%
2018/01/243345.572445.9846.60926,1920.03%
2018/01/231845.922846.4545.50-1026,160-0.04%
2018/01/22545.361745.4645.80-1226,532-0.05%
2018/01/195845.101145.3144.904726,7440.18%
2018/01/1812846.609646.8145.303226,7170.12% 大買/
2018/01/176845.904545.9345.902326,5000.09%
2018/01/16745.391745.3545.05-1026,812-0.04%
2018/01/15845.74345.6045.40527,3430.02%
2018/01/123845.501545.5045.952327,6510.08%
2018/01/11543.10943.4944.20-427,620-0.01%
2018/01/103144.142043.8943.501127,6450.04%
2018/01/092344.793144.5543.90-827,508-0.03%
2018/01/088546.258246.0545.00327,4470.01%
2018/01/056345.877746.3446.65-1427,054-0.05%
2018/01/04944.30444.1444.00526,4290.02%
2018/01/033144.035943.6244.25-2826,647-0.11%
2018/01/025241.614941.0342.10326,7300.01%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章