嘉聯益 (6153)-元大-蘆洲券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.35
漲幅
+1.80%
成交量
1,651張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.2	19.50	3	19.50	19.40	-0.8	1,637	-0.05%
2024/04/15	0	0.00	1	20.00	19.95	-1	1,608	-0.06%
2024/04/12	1	20.10	3	20.05	20.05	-2	1,605	-0.12%
2024/04/11	2	20.15	2	20.10	20.25	0	1,601	0.00%
2024/04/10	1	20.35	6.1	20.53	20.45	-5.1	1,612	-0.32%
2024/04/09	0	0.00	0.2	20.64	20.60	-0.2	1,600	-0.01%
2024/04/08	0	0.00	13.3	20.45	20.35	-13.3	1,594	-0.83%
2024/04/03	2	20.38	3	20.40	20.35	-1	1,563	-0.06%
2024/04/01	6	20.69	0	0.00	20.70	6	1,567	0.38%
2024/03/29	0	0.00	5	20.25	20.25	-5	1,544	-0.32%
2024/03/27	2	20.25	1.5	20.22	20.20	0.5	1,552	0.03%
2024/03/26	2	19.98	0	0.00	20.05	2	1,559	0.13%
2024/03/22	0.4	20.30	0	0.00	20.25	0.4	1,571	0.03%
2024/03/21	0	20.35	1	20.35	20.40	-1	1,582	-0.06%
2024/03/20	0.1	19.95	0	0.00	20.20	0.1	1,726	0.00%
2024/03/19	2	20.10	0	0.00	20.10	2	1,791	0.11%
2024/03/18	4	19.49	0.6	19.55	19.85	3.4	1,785	0.19%
2024/03/15	11	19.90	5.2	19.81	19.70	5.8	1,768	0.33%
2024/03/14	2	20.00	0	0.00	20.10	2	1,737	0.12%
2024/03/13	2	20.48	0	0.00	20.25	2	1,718	0.12%
2024/03/12	2	20.75	0	0.00	20.70	2	1,702	0.12%
2024/03/11	3	20.50	25	20.47	20.55	-22	1,711	-1.29%
2024/03/08	5	20.30	5	20.30	20.30	0	1,706	0.00%
2024/03/07	10	20.75	0	0.00	20.70	10	1,709	0.58%
2024/03/06	17	21.12	30	21.30	21.05	-13	1,704	-0.76%
2024/03/05	6	20.98	4	21.08	21.00	2	1,701	0.12%
2024/03/04	13	20.58	100	20.80	20.65	-87	1,678	-5.18%
2024/03/01	1.4	20.70	0	0.00	20.70	1.4	1,660	0.08%
2024/02/29	13	20.85	0	0.00	20.85	13	1,661	0.78%
2024/02/27	21	21.15	7	21.01	20.95	14	1,652	0.85%
2024/02/26	11	21.20	11	21.34	21.35	0	1,659	0.00%
2024/02/23	1	21.35	0.1	21.35	21.20	1	1,659	0.06%
2024/02/22	5	21.77	4	21.73	21.70	1	1,661	0.06%
2024/02/21	12	22.11	3	21.90	21.95	9	1,659	0.54%
2024/02/20	3	22.32	1	22.25	22.20	2	1,633	0.12%
2024/02/19	6	22.49	5.7	22.51	22.40	0.3	1,614	0.02%
2024/02/16	14	22.53	9.1	22.36	22.55	4.9	1,603	0.30%
2024/02/15	4	21.51	23	21.77	21.60	-19	1,482	-1.28%
2024/02/05	2	20.40	4	20.53	20.50	-2	1,406	-0.14%
2024/02/02	0	0.00	2	20.93	20.85	-2	1,350	-0.15%
2024/02/01	0	0.00	1	20.80	20.80	-1	1,348	-0.07%
2024/01/31	0	0.00	11	20.60	20.50	-11	1,344	-0.82%
2024/01/30	0	0.00	0.1	20.70	20.50	-0.1	1,344	-0.01%
2024/01/25	3	20.95	0	0.00	20.75	3	1,370	0.22%
2024/01/22	0.2	20.50	0	0.00	20.45	0.2	1,421	0.01%
2024/01/19	0	20.50	1	20.30	20.25	-1	1,417	-0.07%
2024/01/18	2	20.50	0	0.00	20.35	2	1,418	0.14%
2024/01/17	4	20.76	0	0.00	20.55	4	1,419	0.28%
2024/01/09	1	21.30	0	0.00	21.10	1	1,435	0.07%
2024/01/08	11	21.31	0	0.00	21.30	11	1,439	0.76%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2024/01/02	10	22.00	20	21.95	21.90	-10	1,428	-0.70%
2023/12/29	0	0.00	2	22.20	22.20	-2	1,425	-0.14%
2023/12/26	0	0.00	10	22.60	22.45	-10	1,436	-0.70%
2023/12/25	4	21.96	3	22.00	22.05	1	1,436	0.07%
2023/12/22	16	22.03	0	0.00	22.00	16	1,457	1.10%
2023/12/21	10	22.35	0	0.00	22.35	10	1,466	0.68%
2023/12/19	1	22.50	0	0.00	22.45	1	1,490	0.07%
2023/12/18	2	23.00	0	0.00	23.00	2	1,518	0.13%
2023/12/15	20	24.05	32	23.84	23.40	-12	1,619	-0.74%
2023/12/14	5	22.76	25	22.86	22.95	-20	1,651	-1.21%
2023/12/13	1	22.15	0	0.00	22.20	1	1,591	0.06%
2023/12/08	0	0.00	1	22.25	22.25	-1	1,577	-0.06%
2023/12/05	2	22.38	0	0.00	22.50	2	1,557	0.13%
2023/11/30	1	21.70	0	0.00	21.80	1	1,511	0.07%
2023/11/28	1	21.85	0	0.00	21.85	1	1,506	0.07%
2023/11/27	3	21.85	8	21.88	21.80	-5	1,537	-0.33%
2023/11/24	6	22.07	0	0.00	22.15	6	1,540	0.39%
2023/11/22	1	22.15	3	22.00	22.15	-2	1,509	-0.13%
2023/11/21	8	22.01	0	0.00	22.20	8	1,509	0.53%
2023/11/20	44	21.80	24	21.70	21.85	20	1,480	1.35%
2023/11/17	30	21.48	20	21.55	21.35	10	1,470	0.68%
2023/11/16	10	21.35	10	21.55	21.45	0	1,475	0.00%
2023/11/15	5	21.25	20	21.25	21.30	-15	1,477	-1.02%
2023/11/14	1	21.00	10	20.95	20.95	-9	1,469	-0.61%
2023/11/10	0	0.00	2.1	21.04	21.05	-2.1	1,499	-0.14%
2023/11/09	10	21.20	5	20.98	21.05	5	1,509	0.33%
2023/11/08	2	21.38	2	21.25	21.20	0	1,535	0.00%
2023/11/07	5	21.26	12	21.50	21.35	-7	1,582	-0.44%
2023/11/06	10	21.20	2	21.20	21.00	8	1,631	0.49%
2023/11/03	0	0.00	2	20.80	20.80	-2	1,631	-0.12%
2023/11/02	3	20.73	1	20.70	20.85	2	1,652	0.12%
2023/11/01	2	20.15	0	0.00	20.10	2	1,644	0.12%
2023/10/31	6	20.07	5	20.25	20.10	1	1,650	0.06%
2023/10/27	10	21.30	0	0.00	21.30	10	1,637	0.61%
2023/10/25	0	0.00	1	21.75	21.70	-1	1,677	-0.06%
2023/10/24	5	21.52	13	21.57	21.50	-8	1,688	-0.47%
2023/10/20	2	21.03	0	0.00	21.00	2	1,717	0.12%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	2.1	20.83	0	0.00	21.20	2.1	1,772	0.12%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/16	11	21.35	10	21.50	21.30	1	1,799	0.06%
2023/10/13	0	0.00	1	21.55	21.65	-1	1,844	-0.05%
2023/10/12	1	21.40	0	0.00	21.50	1	1,899	0.05%
2023/10/11	2	21.55	0	0.00	21.15	2	1,912	0.10%
2023/10/04	101	21.50	2	21.50	21.55	99	1,975	5.01%	大買/
2023/10/03	0	0.00	1	22.10	21.90	-1	1,994	-0.05%
2023/10/02	2	21.95	0	0.00	22.20	2	2,057	0.10%
2023/09/28	3	21.82	0	21.85	21.75	3	2,108	0.14%
2023/09/27	102	22.00	2	21.90	21.75	100	2,171	4.61%	大買/
2023/09/26	38	22.28	10	22.33	22.10	28	2,234	1.25%
2023/09/25	5	22.70	0	0.00	22.55	5	2,382	0.21%
2023/09/22	2	22.88	1	22.60	22.90	1	2,929	0.03%
2023/09/21	7	23.11	3	23.40	22.90	4	3,317	0.12%
2023/09/20	25	24.00	12	23.75	23.90	13	3,272	0.40%
2023/09/19	5	23.57	11	23.86	23.90	-6	3,163	-0.19%
2023/09/18	1	22.60	1	22.90	22.90	0	2,987	0.00%
2023/09/15	1	22.20	0	0.00	22.30	1	2,974	0.03%
2023/09/11	1	22.20	0	0.00	22.25	1	3,021	0.03%
2023/09/07	0.3	22.70	7	22.92	22.65	-6.7	3,030	-0.22%
2023/09/04	0	0.00	7	22.71	22.80	-7	3,042	-0.23%
2023/09/01	0	0.00	10	22.80	22.80	-10	3,078	-0.32%
2023/08/31	3	22.60	3	22.62	22.70	0	3,091	0.00%
2023/08/30	3	22.10	11	22.01	22.10	-8	3,074	-0.26%
2023/08/29	1	21.75	0	0.00	21.85	1	3,081	0.03%
2023/08/24	12	21.72	0	0.00	21.70	12	3,092	0.39%
2023/08/22	5	21.80	0	0.00	21.70	5	3,113	0.16%
2023/08/21	2	22.03	1	22.10	22.05	1	3,108	0.03%
2023/08/18	0	0.00	1	21.85	21.85	-1	3,118	-0.03%
2023/08/17	2	22.15	2	21.95	22.10	0	3,115	0.00%
2023/08/16	7	21.71	9	21.36	22.00	-2	3,114	-0.06%
2023/08/15	8	21.74	6	21.73	21.65	2	3,095	0.06%
2023/08/14	7	21.45	4	21.80	21.45	3	3,095	0.10%
2023/08/11	23	22.21	4	22.46	22.10	19	3,077	0.62%
2023/08/10	10.1	22.59	0	0.00	22.60	10.1	3,036	0.33%
2023/08/09	7	23.56	0	0.00	23.45	7	2,987	0.23%
2023/08/08	1	23.70	1	23.70	23.70	0	2,983	0.00%
2023/08/07	0	0.00	2	24.20	24.10	-2	2,972	-0.07%
2023/08/04	41	23.88	0	0.00	24.05	41	2,967	1.38%
2023/08/02	2	24.10	0	0.00	24.00	2	3,008	0.07%
2023/07/31	5	24.86	0	0.00	24.60	5	3,030	0.16%
2023/07/28	20	24.56	0	0.00	24.60	20	3,000	0.67%
2023/07/26	6	24.43	5	24.22	24.20	1	3,018	0.03%
2023/07/25	1.1	24.45	0	0.00	24.60	1.1	2,996	0.04%
2023/07/24	5.1	24.20	0	0.00	24.10	5.1	2,986	0.17%
2023/07/21	1	24.95	11	24.28	24.65	-10	2,978	-0.34%
2023/07/20	8	24.61	4	24.49	24.30	4	2,985	0.13%
2023/07/19	2	24.50	2	24.40	24.40	0	3,003	0.00%
2023/07/18	3.1	24.69	0	0.00	24.45	3.1	3,000	0.10%
2023/07/17	4	24.71	3	24.80	25.00	1	2,980	0.03%
2023/07/14	2	24.30	2	24.25	24.30	0	2,962	0.00%
2023/07/13	2	24.60	1	24.45	24.40	1	2,963	0.03%
2023/07/12	1	24.70	2	24.65	24.20	-1	2,949	-0.03%
2023/07/11	10	24.30	0	0.00	24.20	10	2,938	0.34%
2023/07/10	2	24.55	1	24.40	24.40	1	2,916	0.03%
2023/07/07	15.1	24.83	9	24.75	24.95	6.1	2,889	0.21%
2023/07/06	3	25.47	12	25.40	25.30	-9	2,819	-0.32%
2023/07/05	28	25.77	2	26.00	25.65	26	2,764	0.94%
2023/07/04	5	25.80	0	0.00	25.80	5	2,694	0.19%
2023/07/03	11	26.10	12	26.07	26.00	-1	2,616	-0.04%
2023/06/30	22.1	26.80	59	26.82	26.70	-36.9	2,454	-1.50%
2023/06/29	15	25.84	33	25.76	26.20	-18	1,908	-0.94%
2023/06/27	0	0.00	2	23.95	23.95	-2	1,510	-0.13%
2023/06/26	1	24.20	0	0.00	24.10	1	1,532	0.07%
2023/06/21	6	24.13	0	0.00	24.15	6	1,536	0.39%
2023/06/20	7	24.05	0	0.00	24.05	7	1,541	0.45%
2023/06/19	1	23.75	0	0.00	23.80	1	1,527	0.07%
2023/06/16	1	23.85	1	23.70	23.70	0	1,532	0.00%
2023/06/12	1	23.85	0	0.00	23.75	1	1,569	0.06%
2023/06/09	0	0.00	3	23.80	23.85	-3	1,575	-0.19%
2023/06/08	1	24.10	0	0.00	23.80	1	1,599	0.06%
2023/06/07	6	24.16	2	24.15	24.15	4	1,621	0.25%
2023/06/06	1	23.90	4	23.90	23.75	-3	1,596	-0.19%
2023/06/05	1	23.75	3	23.78	23.75	-2	1,579	-0.13%
2023/06/02	1	23.55	0	0.00	23.45	1	1,572	0.06%
2023/06/01	5	23.35	0	0.00	23.35	5	1,589	0.31%
2023/05/29	0	0.00	2	23.30	23.15	-2	1,604	-0.12%
2023/05/26	1	22.90	6	22.94	22.85	-5	1,612	-0.31%
2023/05/25	1	23.35	20	23.35	23.25	-19	1,612	-1.18%
2023/05/23	5	23.45	0	0.00	23.35	5	1,630	0.31%
2023/05/22	3	23.10	0	0.00	23.25	3	1,638	0.18%
2023/05/19	1	23.20	0	0.00	23.15	1	1,638	0.06%
2023/05/18	1	23.20	0	0.00	23.10	1	1,654	0.06%
2023/05/17	10	23.30	0	0.00	23.30	10	1,660	0.60%
2023/05/11	0	0.00	1	23.10	23.15	-1	1,684	-0.06%
2023/05/09	0.1	23.25	6.1	23.43	23.05	-6	1,717	-0.35%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/04	3	22.42	0	0.00	22.40	3	1,680	0.18%
2023/05/03	2.1	22.55	0	0.00	22.50	2.1	1,716	0.12%
2023/04/28	2	23.20	0	0.00	23.20	2	1,766	0.11%
2023/04/27	1	23.10	4	23.15	23.05	-3	1,804	-0.17%
2023/04/25	2	23.00	0	0.00	22.90	2	1,806	0.11%
2023/04/24	4	23.20	0	0.00	23.15	4	1,784	0.22%
2023/04/21	1	23.50	0	0.00	23.50	1	1,780	0.06%
2023/04/20	1	24.60	0	0.00	24.10	1	1,791	0.06%
2023/04/19	1	24.55	9	24.52	24.50	-8	1,860	-0.43%
2023/04/18	2	24.23	0	0.00	24.10	2	1,841	0.11%
2023/04/14	0	0.00	3	24.32	24.15	-3	1,889	-0.16%
2023/04/13	3	24.00	0	0.00	24.00	3	1,892	0.16%
2023/04/12	0	0.00	3	23.92	23.85	-3	1,900	-0.16%
2023/04/07	0	0.00	119	24.00	23.90	-119	1,953	-6.09%	大賣/鉅額交易
2023/04/06	0	0.00	15	24.00	23.90	-15	1,972	-0.76%
2023/03/28	0	0.00	1	24.00	24.00	-1	2,099	-0.05%
2023/03/27	2	24.28	10	24.50	24.25	-8	2,116	-0.38%
2023/03/23	0	0.00	10	23.70	23.75	-10	2,140	-0.47%
2023/03/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2023/03/21	2	23.20	2	23.45	23.45	0	2,203	0.00%
2023/03/15	1	23.25	0	0.00	23.45	1	2,776	0.04%
2023/03/14	17	23.26	0	0.00	23.20	17	2,860	0.59%
2023/03/13	0.1	23.55	1	23.50	23.50	-0.9	2,951	-0.03%
2023/03/10	6	23.88	0	0.00	23.65	6	3,188	0.19%
2023/03/09	11	24.20	0	0.00	24.15	11	3,300	0.33%
2023/03/08	7	24.44	10	24.45	24.50	-3	3,390	-0.09%
2023/03/07	1	24.50	0	0.00	24.50	1	3,492	0.03%
2023/03/06	2	24.60	1	24.50	24.55	1	3,565	0.03%
2023/03/02	8	23.98	0	0.00	23.95	8	3,747	0.21%
2023/03/01	13	24.18	0	0.00	24.15	13	3,823	0.34%
2023/02/23	0	0.00	1	24.40	24.30	-1	3,965	-0.03%
2023/02/22	0	0.00	0.1	24.20	24.45	-0.1	4,346	0.00%
2023/02/21	0	0.00	5	24.45	24.45	-5	4,500	-0.11%
2023/02/20	11	24.50	10	24.55	24.50	1	4,717	0.02%
2023/02/17	10	24.25	3	24.23	24.25	7	5,051	0.14%
2023/02/16	1	24.05	1	24.20	24.25	0	5,271	0.00%
2023/02/15	4	24.05	5	24.08	24.05	-1	5,485	-0.02%
2023/02/14	18	23.95	0	0.00	23.90	18	5,712	0.32%
2023/02/13	100	23.70	0	0.00	23.80	100	5,918	1.69%
2023/02/10	5	23.82	4	23.85	23.80	1	6,215	0.02%
2023/02/09	3	24.40	0	0.00	24.30	3	6,762	0.04%
2023/02/08	6.5	24.42	1	24.45	24.40	5.5	7,598	0.07%
2023/02/06	1	24.90	2	25.08	24.80	-1	9,156	-0.01%
2023/02/03	26.5	24.92	1	24.80	24.70	25.5	9,430	0.27%
2023/02/02	1	24.98	3	25.03	25.10	-2	9,484	-0.02%
2023/02/01	3	24.77	20	24.78	24.85	-17	9,472	-0.18%
2023/01/31	23	24.49	1	24.35	24.50	22	9,464	0.23%
2023/01/30	0	0.00	42.1	24.14	23.95	-42.1	9,462	-0.44%
2023/01/17	4	23.75	1	23.60	23.45	3	9,475	0.03%
2023/01/16	0	0.00	5	23.90	23.80	-5	9,482	-0.05%
2023/01/13	25	23.94	0	0.00	23.80	25	9,522	0.26%
2023/01/12	3	23.93	1	23.80	23.85	2	9,554	0.02%
2023/01/11	6	24.07	0	0.00	24.00	6	9,640	0.06%
2023/01/10	15	24.23	2	24.30	24.15	13	9,720	0.13%
2023/01/09	2	24.30	5	24.30	23.85	-3	9,746	-0.03%
2023/01/06	5	24.22	2	24.40	24.30	3	9,717	0.03%
2023/01/05	1	24.20	5	24.37	24.20	-4	9,848	-0.04%
2023/01/04	3	24.20	2.1	24.15	24.10	0.9	9,891	0.01%
2022/12/30	11	23.70	0	0.00	23.60	11	10,104	0.11%
2022/12/28	5	23.80	2	23.70	23.65	3	10,703	0.03%
2022/12/26	1	24.10	0	0.00	24.00	1	11,323	0.01%
2022/12/23	1	24.00	1	23.95	23.85	0	11,632	0.00%
2022/12/22	4.2	24.39	3	24.60	24.35	1.2	12,006	0.01%
2022/12/21	3	24.20	0	0.00	24.20	3	12,254	0.02%
2022/12/20	3	24.32	7	24.17	23.85	-4	12,333	-0.03%
2022/12/19	5	24.92	0	0.00	24.95	5	12,316	0.04%
2022/12/16	0	0.00	1	24.85	24.75	-1	12,342	-0.01%
2022/12/15	0	0.00	2	25.23	25.25	-2	12,336	-0.02%
2022/12/14	3	25.05	0	0.00	25.25	3	12,382	0.02%
2022/12/13	1	25.10	1	25.10	24.80	0	12,393	0.00%
2022/12/12	1	24.95	2	24.70	25.05	-1	12,466	-0.01%
2022/12/09	28	25.08	13	25.15	25.05	15	12,666	0.12%
2022/12/08	9	25.28	0	0.00	25.30	9	12,644	0.07%
2022/12/07	9	25.91	40	25.94	25.35	-31	12,634	-0.25%
2022/12/06	5	27.66	0	0.00	27.30	5	12,468	0.04%
2022/12/05	1	28.35	4	28.35	28.15	-3	12,443	-0.02%
2022/12/02	8	28.64	13	28.25	28.35	-5	12,481	-0.04%
2022/12/01	7	27.81	2	28.15	27.60	5	12,338	0.04%
2022/11/30	5	27.37	0	0.00	27.70	5	12,510	0.04%
2022/11/28	4	27.00	0	0.00	27.10	4	12,943	0.03%
2022/11/25	1	27.20	0	27.30	27.20	1	12,943	0.01%
2022/11/24	2	27.50	0	0.00	27.65	2	12,972	0.02%
2022/11/23	4	27.88	0	0.00	27.80	4	12,887	0.03%
2022/11/22	5	27.96	1	28.00	28.05	4	12,811	0.03%
2022/11/21	4	28.49	2	28.83	28.50	2	12,756	0.02%
2022/11/18	7	29.16	8	29.74	28.30	-1	12,680	-0.01%
2022/11/17	4	28.95	8	29.38	28.80	-4	12,301	-0.03%
2022/11/16	6	29.13	213	29.20	29.15	-207	12,144	-1.70%	大賣/鉅額交易
2022/11/15	12.7	28.97	18	29.34	29.15	-5.3	11,953	-0.04%
2022/11/14	12	28.73	5	28.87	28.80	7	11,661	0.06%
2022/11/11	12	28.41	0	0.00	28.00	12	11,440	0.10%
2022/11/10	9	28.14	13	28.32	28.10	-4	11,222	-0.04%
2022/11/09	7	28.97	3	29.00	28.85	4	10,998	0.04%
2022/11/08	6	29.07	10	29.22	29.10	-4	10,809	-0.04%
2022/11/07	30	29.50	66	29.67	29.40	-36	10,558	-0.34%
2022/11/04	42	29.60	61	29.76	29.90	-19	10,074	-0.19%
2022/11/03	88	28.13	111.1	28.89	29.55	-23.1	9,387	-0.25%	大賣/
2022/11/02	15	24.66	59	26.24	26.95	-44	8,134	-0.54%
2022/11/01	27	24.52	13	24.56	24.50	14	7,952	0.18%
2022/10/31	4	23.78	6	23.99	24.10	-2	7,646	-0.03%
2022/10/28	11	23.52	10	23.11	23.05	1	7,581	0.01%
2022/10/27	1	23.00	6	23.19	23.15	-5	7,555	-0.07%
2022/10/26	1	23.20	6	22.65	22.55	-5	7,527	-0.07%
2022/10/21	7	23.58	1	23.45	23.40	6	7,387	0.08%
2022/10/20	1	24.30	7	23.99	24.05	-6	7,342	-0.08%
2022/10/19	3	24.50	1	25.10	24.50	2	7,294	0.03%
2022/10/18	6	24.66	1	25.00	24.90	5	7,200	0.07%
2022/10/17	25	23.20	19	23.16	23.85	6	7,100	0.08%
2022/10/14	6	24.51	24	24.37	24.15	-18	7,028	-0.26%
2022/10/13	34.4	24.36	8	24.19	23.65	26.4	6,970	0.38%
2022/10/12	4	25.18	2	25.15	25.25	2	6,823	0.03%
2022/10/11	21	25.64	3.1	25.88	25.25	17.9	6,750	0.27%
2022/10/07	10	27.34	0.2	27.60	27.05	9.8	6,596	0.15%
2022/10/06	18.5	28.00	1.2	27.60	27.60	17.3	6,482	0.27%
2022/10/05	29.7	28.07	21	27.97	28.15	8.6	6,296	0.14%
2022/10/04	13.2	28.38	26	28.58	28.60	-12.9	5,863	-0.22%
2022/10/03	32	27.26	30	27.46	27.15	2	5,442	0.04%
2022/09/30	31	27.42	10	27.87	28.25	21	5,213	0.40%
2022/09/29	7	27.43	40	27.57	27.95	-33	4,895	-0.67%
2022/09/28	38	26.51	34	26.43	26.25	4	4,506	0.09%
2022/09/26	10	24.54	7	24.92	24.25	3	4,137	0.07%
2022/09/23	7	25.89	8	25.96	25.60	-1	4,100	-0.02%
2022/09/22	1	26.00	1	26.40	26.50	0	4,059	0.00%
2022/09/21	14	26.57	1	26.70	26.30	13	4,022	0.32%
2022/09/20	8	26.69	0	0.00	26.85	8	3,946	0.20%
2022/09/19	12	26.63	4	26.45	26.50	8	3,900	0.21%
2022/09/16	9	27.42	15	27.57	27.50	-6	3,781	-0.16%
2022/09/15	1	26.75	0	0.00	26.70	1	3,521	0.03%
2022/09/14	7	26.56	6	27.03	27.30	1	3,449	0.03%
2022/09/13	1	27.70	8	27.75	27.60	-7	3,364	-0.21%
2022/09/12	2	26.55	1	26.55	27.10	1	3,206	0.03%
2022/09/08	9	27.14	5	27.57	27.05	4	3,130	0.13%
2022/09/07	2	27.50	13.3	27.38	27.55	-11.3	3,019	-0.37%
2022/09/06	12	26.73	4	26.84	27.05	8	2,920	0.27%
2022/09/05	4	28.18	6.1	28.20	28.25	-2.1	2,634	-0.08%
2022/09/02	10	27.34	24	27.90	27.70	-14	2,363	-0.59%
2022/09/01	4	26.24	0	0.00	26.35	4	2,003	0.20%
2022/08/31	11	26.48	5	26.32	26.45	6	1,940	0.31%
2022/08/30	1	25.00	3	25.85	26.10	-2	1,843	-0.11%
2022/08/29	2	24.80	0	0.00	24.80	2	1,806	0.11%
2022/08/26	1	25.45	1	25.30	25.65	0	1,830	0.00%
2022/08/25	6	25.17	1	25.20	25.15	5	1,848	0.27%
2022/08/24	1	24.75	10	24.75	24.70	-9	1,938	-0.46%
2022/08/23	1	25.50	0	0.00	25.30	1	1,931	0.05%
2022/08/22	2	25.63	0	0.00	25.65	2	1,952	0.10%
2022/08/19	0	0.00	1	25.70	25.85	-1	1,964	-0.05%
2022/08/17	2	24.90	0	0.00	24.85	2	2,292	0.09%
2022/08/16	4	25.08	0	0.00	25.00	4	2,278	0.18%
2022/08/15	2	25.08	0	0.00	25.05	2	2,257	0.09%
2022/08/12	1	25.05	3	25.05	25.15	-2	2,225	-0.09%
2022/08/11	0	0.00	103	25.70	25.70	-103	2,172	-4.74%	大賣/鉅額交易
2022/08/10	1	24.25	4	25.14	25.40	-3	2,087	-0.14%
2022/08/09	11.1	24.13	2	24.15	24.10	9.1	1,933	0.47%
2022/08/08	29	23.76	21	23.55	23.55	8	1,822	0.44%
2022/08/05	0	0.00	9	22.45	22.60	-9	1,769	-0.51%
2022/08/02	9	22.30	0	0.00	22.15	9	1,782	0.50%
2022/07/29	0	0.00	10	22.66	22.70	-10	1,796	-0.56%
2022/07/28	9	22.15	0	0.00	22.15	9	1,795	0.50%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,816	-0.06%
2022/07/11	0	0.00	0.5	20.85	20.90	-0.5	1,837	-0.03%
2022/07/01	2	20.98	0	0.00	20.70	2	1,827	0.11%
2022/06/30	2	22.10	0	0.00	22.15	2	1,806	0.11%
2022/06/29	0	0.00	0.2	23.10	23.10	-0.2	1,795	-0.01%
2022/06/24	0	0.00	6	22.74	22.70	-6	1,788	-0.34%
2022/06/21	5	22.40	2	22.95	23.00	3	1,762	0.17%
2022/06/20	1	22.30	0	0.00	22.00	1	1,761	0.06%
2022/06/17	5.1	23.07	5	23.26	23.20	0.1	1,739	0.01%
2022/06/16	0	0.00	3	23.33	22.95	-3	1,733	-0.17%
2022/06/15	0.1	24.10	0	0.00	23.95	0.1	1,700	0.01%
2022/06/14	2	24.23	2.6	24.12	24.30	-0.6	1,678	-0.04%
2022/06/13	0	0.00	1	23.90	23.90	-1	1,659	-0.06%
2022/06/09	1	24.10	1	23.86	23.95	0	1,629	0.00%
2022/06/01	10	23.45	15	23.36	23.65	-5	1,568	-0.32%
2022/05/31	2	22.40	6	22.38	22.45	-4	1,473	-0.27%
2022/05/30	0	0.00	1	22.35	22.35	-1	1,451	-0.07%
2022/05/27	3	22.02	0	0.00	22.00	3	1,419	0.21%
2022/05/26	19	22.32	9	22.32	22.35	10	1,360	0.73%
2022/05/20	1	20.50	0	0.00	20.50	1	1,007	0.10%
2022/05/18	0	0.00	1	20.75	20.55	-1	1,009	-0.10%
2022/05/12	0	0.00	4	19.36	19.25	-4	1,027	-0.39%
2022/05/11	3	19.75	1	20.00	19.90	2	1,023	0.20%
2022/05/10	0	0.00	2	20.03	20.00	-2	1,040	-0.19%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/05	1	21.60	1	21.90	21.75	0	1,037	0.00%
2022/04/28	0	0.00	1	20.00	19.95	-1	1,096	-0.09%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/25	1	21.65	2	21.70	21.50	-1	1,047	-0.10%
2022/04/19	0	0.00	12	22.15	22.20	-12	1,079	-1.11%
2022/04/18	1	21.85	0	0.00	21.85	1	1,102	0.09%
2022/04/14	1	22.20	0	0.00	22.20	1	1,190	0.08%
2022/04/13	1	22.60	0	0.00	22.65	1	1,247	0.08%
2022/04/11	10	22.45	10	21.90	21.90	0	1,317	0.00%
2022/04/07	5	22.70	5	22.20	22.25	0	1,461	0.00%
2022/04/06	1	22.75	0	0.00	22.80	1	1,465	0.07%
2022/04/01	10	23.10	12	23.15	23.15	-2	1,478	-0.14%
2022/03/29	2.2	23.25	10	23.41	23.25	-7.8	1,594	-0.49%
2022/03/28	0.2	23.40	0	0.00	23.40	0.2	1,605	0.01%
2022/03/25	0	0.00	2	23.80	23.70	-2	1,613	-0.12%
2022/03/24	0	0.00	0	23.90	23.90	0	1,622	0.00%
2022/03/23	0	0.00	2	23.90	23.80	-2	1,649	-0.12%
2022/03/22	0	0.00	1	23.80	23.85	-1	1,659	-0.06%
2022/03/16	1	22.55	0	0.00	22.95	1	1,682	0.06%
2022/03/15	0	0.00	3	22.65	22.60	-3	1,681	-0.18%
2022/03/11	5	23.00	0	0.00	22.95	5	1,697	0.29%
2022/03/09	4	22.20	0	0.00	22.30	4	1,683	0.24%
2022/03/08	101	22.30	11	22.71	22.15	90	1,687	5.33%	大買/
2022/03/07	3	22.97	0	0.00	22.75	3	1,672	0.18%
2022/03/04	2	23.50	2	23.60	23.50	0	1,659	0.00%
2022/03/03	0	0.00	2	23.80	23.85	-2	1,677	-0.12%
2022/03/02	5	23.80	0	0.00	23.90	5	1,703	0.29%
2022/02/23	0	0.00	5	24.20	24.20	-5	1,758	-0.28%
2022/02/21	0	0.00	5	24.55	24.60	-5	1,818	-0.27%
2022/02/16	5	24.50	2	24.40	24.50	3	2,028	0.15%
2022/02/15	1	23.95	5	24.02	23.90	-4	2,055	-0.19%
2022/02/14	10	23.88	0	0.00	23.95	10	2,085	0.48%
2022/02/11	2	24.15	0	0.00	24.25	2	2,092	0.10%
2022/02/10	2	24.25	0	0.00	24.35	2	2,103	0.10%
2022/02/09	0.2	24.50	0	0.00	24.70	0.2	2,098	0.01%
2022/02/08	2	24.30	0	0.00	24.45	2	2,115	0.09%
2022/02/07	0	0.00	10	23.50	23.90	-10	2,124	-0.47%
2022/01/26	22	23.38	0	0.00	23.20	22	2,137	1.03%
2022/01/25	0	0.00	4	23.55	23.55	-4	2,135	-0.19%
2022/01/24	2	23.70	0	0.00	24.00	2	2,150	0.09%
2022/01/21	2	24.98	2	24.85	24.60	0	2,147	0.00%
2022/01/20	6	25.24	0	0.00	25.25	6	2,132	0.28%
2022/01/19	2	25.18	1	25.20	25.15	1	2,147	0.05%
2022/01/14	3	24.72	0	0.00	24.60	3	2,170	0.14%
2022/01/11	1	25.35	7	25.44	25.35	-6	2,175	-0.28%
2022/01/10	1	25.85	0	0.00	25.65	1	2,168	0.05%
2022/01/07	3	26.50	88	26.39	26.10	-85	2,172	-3.91%
2022/01/06	0	0.00	4	27.09	27.25	-4	2,102	-0.19%
2022/01/04	2	26.68	6	26.76	26.80	-4	2,060	-0.19%
2022/01/03	90	26.90	12	26.90	26.95	78	2,027	3.85%
2021/12/30	9	26.20	3	26.45	26.45	6	1,950	0.31%
2021/12/29	0	0.00	1	25.95	25.90	-1	1,911	-0.05%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	1	26.10	26.00	-1	1,967	-0.05%
2021/12/24	2	26.08	7	26.14	25.65	-5	1,960	-0.26%
2021/12/21	0	0.00	1	25.25	25.25	-1	1,906	-0.05%
2021/12/20	0	0.00	1	24.95	25.00	-1	1,905	-0.05%
2021/12/17	2	25.80	0	0.00	25.20	2	1,907	0.10%
2021/12/14	1	24.90	2	24.80	24.80	-1	1,887	-0.05%
2021/12/13	2	25.50	0.2	25.40	25.40	1.8	1,880	0.10%
2021/12/10	3	24.80	0	0.00	24.80	3	1,875	0.16%
2021/12/09	0	0.00	1	25.15	25.00	-1	1,884	-0.05%
2021/12/03	0	0.00	2	24.68	24.70	-2	1,961	-0.10%
2021/12/02	1	24.50	3	24.85	24.40	-2	1,985	-0.10%
2021/12/01	0	0.00	1	25.00	25.00	-1	2,015	-0.05%
2021/11/30	150	24.52	0	0.00	24.35	150	2,044	7.34%	大買/鉅額交易
2021/11/26	52	24.57	10	24.65	24.60	42	2,039	2.06%
2021/11/25	1	25.20	0	0.00	25.10	1	2,041	0.05%
2021/11/24	2	25.55	2	25.20	25.30	0	2,041	0.00%
2021/11/23	2	25.70	0	0.00	25.30	2	2,034	0.10%
2021/11/22	0	0.00	1	26.05	26.15	-1	2,019	-0.05%
2021/11/19	6	26.05	3	25.98	25.80	3	2,048	0.15%
2021/11/18	1	26.50	0	0.00	26.50	1	2,034	0.05%
2021/11/17	3	26.92	2	26.80	26.80	1	2,023	0.05%
2021/11/16	6	26.87	2	26.90	27.10	4	1,975	0.20%
2021/11/15	0	0.00	5	25.70	25.60	-5	1,876	-0.27%
2021/11/12	6	25.36	0	0.00	25.35	6	1,913	0.31%
2021/11/11	0	0.00	3	25.40	25.90	-3	1,908	-0.16%
2021/11/10	0	0.00	2	25.30	25.35	-2	1,933	-0.10%
2021/11/09	0	0.00	1	25.20	25.10	-1	1,956	-0.05%
2021/11/05	1	24.90	10	25.35	25.40	-9	1,965	-0.46%
2021/11/04	1	25.15	0	0.00	25.15	1	1,977	0.05%
2021/11/02	0	0.00	10	24.72	24.70	-10	2,148	-0.47%
2021/11/01	10	25.15	5	25.25	25.15	5	2,252	0.22%
2021/10/29	3	25.07	0	0.00	25.00	3	2,238	0.13%
2021/10/28	2	25.08	0	0.00	25.05	2	2,247	0.09%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	0	0.00	6.1	25.03	25.05	-6.1	2,258	-0.27%
2021/10/22	1	24.10	0	0.00	24.20	1	2,283	0.04%
2021/10/21	3.3	23.96	2	24.40	24.00	1.3	2,298	0.06%
2021/10/20	5	23.95	0	0.00	24.10	5	2,315	0.22%
2021/10/13	1	23.35	0	0.00	22.95	1	2,550	0.04%
2021/10/08	0	24.30	0	0.00	24.35	0	2,641	0.00%
2021/10/07	0	0.00	1	23.80	24.20	-1	2,671	-0.04%
2021/10/06	1	23.50	0	0.00	23.25	1	2,750	0.04%
2021/10/05	0	0.00	12	23.88	23.85	-12	2,788	-0.43%
2021/10/04	4	24.09	0	0.00	24.00	4	2,806	0.14%
2021/10/01	0	0.00	98	25.22	25.10	-98	2,769	-3.54%
2021/09/28	1	26.25	0	0.00	26.40	1	2,976	0.03%
2021/09/24	1	26.25	1	26.25	26.25	0	3,036	0.00%
2021/09/17	0	0.00	3	25.90	25.80	-3	3,180	-0.09%
2021/09/15	0	0.00	9	25.45	25.35	-9	3,260	-0.28%
2021/09/14	0	0.00	4	25.75	25.90	-4	3,311	-0.12%
2021/09/13	2	25.45	0	0.00	25.40	2	3,318	0.06%
2021/09/10	2	25.65	0	0.00	25.70	2	3,355	0.06%
2021/09/09	1	25.10	5	25.15	25.20	-4	3,425	-0.12%
2021/09/08	5	25.13	0	0.00	25.15	5	3,501	0.14%
2021/09/07	0	0.00	0	26.00	25.85	0	3,513	0.00%
2021/09/06	2	26.43	1	26.30	26.30	1	3,552	0.03%
2021/09/03	11	27.00	0	0.00	27.05	11	3,528	0.31%
2021/09/02	2	26.73	11	27.07	26.65	-9	3,516	-0.26%
2021/09/01	0	0.00	10	26.96	27.20	-10	3,559	-0.28%
2021/08/31	99	26.86	1	26.85	26.80	98	3,549	2.76%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/27	2	27.08	0	0.00	27.00	2	3,557	0.06%
2021/08/26	2	26.80	0	0.00	26.80	2	3,556	0.06%
2021/08/25	6	26.87	5	27.15	26.95	1	3,581	0.03%
2021/08/24	2	26.25	1	26.85	26.20	1	3,595	0.03%
2021/08/20	4	26.15	0	0.00	26.15	4	3,617	0.11%
2021/08/19	5	26.85	1	26.65	26.65	4	3,608	0.11%
2021/08/18	2	26.50	10	26.95	27.10	-8	3,623	-0.22%
2021/08/17	1	26.80	0.2	26.55	26.40	0.8	3,639	0.02%
2021/08/16	5	26.45	0	0.00	27.45	5	3,646	0.14%
2021/08/13	5	27.28	0	0.00	27.20	5	3,659	0.14%
2021/08/12	0	0.00	7	28.53	28.30	-7	3,669	-0.19%
2021/08/11	5	28.22	0	0.00	28.35	5	3,720	0.13%
2021/08/10	3	28.98	5	29.08	28.90	-2	3,788	-0.05%
2021/08/09	13	29.89	11	29.99	29.55	2	3,874	0.05%
2021/08/06	30	30.89	21	30.47	30.20	9	3,909	0.23%
2021/08/05	6	30.42	19	30.18	30.70	-13	3,834	-0.34%
2021/08/04	10	29.35	2	29.35	29.30	8	3,877	0.21%
2021/08/03	4	29.55	10	29.90	29.30	-6	3,985	-0.15%
2021/08/02	2	29.30	0	0.00	29.25	2	4,033	0.05%
2021/07/30	1	29.50	1	29.35	29.25	0	4,115	0.00%
2021/07/29	12	29.62	0	0.00	29.65	12	4,187	0.29%
2021/07/27	2	30.10	0	0.00	30.05	2	4,396	0.05%
2021/07/23	1	29.35	0	0.00	29.65	1	4,802	0.02%
2021/07/22	2	29.33	0	0.00	29.35	2	4,938	0.04%
2021/07/21	5	29.52	2	29.75	29.00	3	4,990	0.06%
2021/07/20	13	30.27	3	30.30	29.95	10	5,010	0.20%
2021/07/19	10	31.36	2	31.25	31.30	8	5,051	0.16%
2021/07/16	7	31.99	8	32.36	32.40	-1	5,235	-0.02%
2021/07/15	3	31.17	0	0.00	31.20	3	5,400	0.06%
2021/07/14	3	31.17	6	31.41	31.20	-3	5,608	-0.05%
2021/07/13	5	31.25	1	31.40	31.30	4	5,962	0.07%
2021/07/12	7	31.17	120.3	31.13	31.00	-113.3	6,151	-1.84%	大賣/鉅額交易
2021/07/09	0	0.00	4	31.21	31.60	-4	6,256	-0.06%
2021/07/08	1	31.45	1	31.45	31.30	0	6,895	0.00%
2021/07/07	7	31.39	1	31.80	31.30	6	8,424	0.07%
2021/07/06	23	32.11	10.3	32.83	31.65	12.8	8,553	0.15%
2021/07/05	1	31.80	1	31.70	31.75	0	8,599	0.00%
2021/07/02	4	31.14	3	31.00	30.95	1	8,680	0.01%
2021/07/01	8	30.98	9	30.79	30.70	-1	8,767	-0.01%
2021/06/30	11	31.60	5	31.56	31.20	6	8,881	0.07%
2021/06/29	78	31.79	8	31.79	31.35	70	8,936	0.78%
2021/06/28	3	31.10	20	31.05	31.40	-17	8,926	-0.19%
2021/06/25	14	31.20	3.1	31.05	31.05	10.9	8,974	0.12%
2021/06/24	8	31.28	6.1	31.20	31.35	1.9	9,192	0.02%
2021/06/23	24	30.76	7	30.92	31.05	17	9,447	0.18%
2021/06/22	43	30.12	1	30.50	29.85	42	9,450	0.44%
2021/06/21	11	30.09	11	30.01	29.90	0	9,503	0.00%
2021/06/18	15	30.61	6	31.04	30.60	9	9,664	0.09%
2021/06/17	9	30.78	17	30.90	31.10	-8	9,778	-0.08%
2021/06/16	4	30.54	4	30.54	30.55	0	9,763	0.00%
2021/06/15	15	30.37	3	30.13	30.65	12	9,756	0.12%
2021/06/11	7	29.62	1	29.60	29.50	6	9,815	0.06%
2021/06/10	2	29.30	30	29.00	29.35	-28	9,876	-0.28%
2021/06/09	6	28.74	0	0.00	28.75	6	9,947	0.06%
2021/06/07	10	29.32	3	29.17	29.40	7	10,125	0.07%
2021/06/04	27	29.93	1	29.90	29.65	26	10,132	0.26%
2021/06/03	1	30.00	2.1	30.13	30.25	-1.1	10,168	-0.01%
2021/06/02	3	30.40	2	30.03	30.15	1	10,210	0.01%
2021/06/01	15	30.47	11	30.46	30.55	4	10,228	0.04%
2021/05/31	1	30.00	1.1	29.91	29.50	-0.1	10,227	0.00%
2021/05/28	2	29.78	0	29.80	29.95	2	10,283	0.02%
2021/05/27	1	29.30	0	0.00	29.20	1	10,334	0.01%
2021/05/26	0	0.00	5	29.35	29.30	-5	10,408	-0.05%
2021/05/25	2	29.30	0	0.00	29.10	2	10,458	0.02%
2021/05/21	0	0.00	8	28.55	29.00	-8	10,508	-0.08%
2021/05/20	2	28.10	12	28.01	27.60	-10	10,586	-0.09%
2021/05/19	5	27.54	7	27.67	27.65	-2	10,619	-0.02%
2021/05/18	4	26.13	16	26.57	27.50	-12	10,629	-0.11%
2021/05/17	8	25.43	20	25.40	25.25	-12	10,655	-0.11%
2021/05/14	12	27.77	1	27.60	27.70	11	10,571	0.10%
2021/05/13	2	27.00	12	27.08	27.60	-10	10,527	-0.09%
2021/05/12	13	26.81	18.5	27.43	26.95	-5.5	10,481	-0.05%
2021/05/11	14	29.97	4	29.46	29.50	10	10,337	0.10%
2021/05/10	1	32.50	0	0.00	32.00	1	10,281	0.01%
2021/05/07	1	32.00	6	32.96	33.20	-5	10,346	-0.05%
2021/05/06	6	30.67	6	30.87	31.20	0	10,324	0.00%
2021/05/05	3	31.40	1	31.00	30.75	2	10,343	0.02%
2021/05/04	22.1	31.37	24	31.38	30.70	-1.9	10,415	-0.02%
2021/05/03	21	32.85	97	34.03	32.45	-76	10,330	-0.74%
2021/04/29	19.1	35.49	4	35.09	34.90	15.1	10,238	0.15%
2021/04/28	21.1	35.89	4.1	35.84	35.85	17	10,252	0.17%
2021/04/27	20	36.60	1	37.00	36.50	19	10,435	0.18%
2021/04/26	7.1	36.51	5	36.65	36.60	2.1	10,528	0.02%
2021/04/23	20.1	36.13	26	36.50	36.50	-5.9	10,701	-0.06%
2021/04/22	25	36.71	25	36.96	36.00	0	11,433	0.00%
2021/04/21	17	37.87	20	37.99	37.50	-3	12,258	-0.02%
2021/04/20	1	38.60	40	38.64	38.60	-39	12,558	-0.31%
2021/04/19	105	39.80	41	39.64	39.10	64	12,512	0.51%	大買/
2021/04/16	23	38.55	46	38.93	39.45	-23	12,381	-0.19%
2021/04/15	8	37.69	4	37.78	37.75	4	12,412	0.03%
2021/04/14	74	38.66	30	38.61	37.85	44	12,328	0.36%
2021/04/13	129	40.03	132.1	39.88	39.10	-3.1	11,822	-0.03%	大買/大賣/
2021/04/12	36	37.32	24	37.34	37.35	12	10,389	0.12%
2021/04/09	27	36.92	3	37.02	36.80	24	10,319	0.23%
2021/04/08	1	36.45	4	36.64	36.70	-3	10,224	-0.03%
2021/04/07	11	36.45	5	36.45	36.40	6	10,260	0.06%
2021/04/06	19	35.73	8	35.76	35.75	11	10,361	0.11%
2021/04/01	5	36.11	7	36.27	36.15	-2	10,538	-0.02%
2021/03/31	3	36.68	34	36.72	36.40	-31	10,493	-0.30%
2021/03/30	5	36.65	152	36.74	36.75	-147	10,488	-1.40%	大賣/鉅額交易
2021/03/29	88	37.14	12.1	37.49	37.10	75.9	10,483	0.72%
2021/03/26	77	37.05	52.3	37.34	37.50	24.7	10,309	0.24%
2021/03/25	110	35.86	21	35.93	35.80	89	10,086	0.88%	大買/
2021/03/24	13	36.25	19	36.25	36.20	-6	10,118	-0.06%
2021/03/23	33	36.95	14	37.09	36.70	19	10,158	0.19%
2021/03/22	9	37.17	50	37.23	37.50	-41	10,097	-0.41%
2021/03/19	13	36.19	5	36.17	36.05	8	10,085	0.08%
2021/03/18	5	36.76	5	36.74	36.75	0	10,126	0.00%
2021/03/17	20	36.80	22.6	36.96	36.60	-2.6	10,389	-0.03%
2021/03/16	10	36.72	9	36.69	36.55	1	10,587	0.01%
2021/03/15	7	36.84	16	36.68	36.85	-9	11,005	-0.08%
2021/03/12	27	36.24	35	36.34	36.35	-8	11,165	-0.07%
2021/03/11	1	35.95	15	36.00	35.80	-14	11,318	-0.12%
2021/03/10	0.1	35.40	1	35.30	35.25	-0.9	11,384	-0.01%
2021/03/09	1	35.10	6	35.05	35.30	-5	11,544	-0.04%
2021/03/08	3	35.57	2	35.48	35.00	1	11,647	0.01%
2021/03/05	3	35.05	2	34.95	34.85	1	11,841	0.01%
2021/03/04	5	35.45	5	35.53	35.50	0	12,199	0.00%
2021/03/03	2.8	35.13	16	35.91	35.85	-13.2	13,700	-0.10%
2021/03/02	15	35.44	12	35.63	35.25	3	13,824	0.02%
2021/02/26	10	35.89	85	35.05	35.90	-75	14,171	-0.53%
2021/02/25	14	35.75	0	0.00	35.85	14	14,374	0.10%
2021/02/24	2	35.20	3	35.62	35.30	-1	14,667	-0.01%
2021/02/23	3	35.80	3	35.73	35.80	0	15,105	0.00%
2021/02/22	9	35.58	14	35.74	35.95	-5	15,563	-0.03%
2021/02/19	3	35.07	17	35.20	35.35	-14	16,915	-0.08%
2021/02/18	12.2	34.34	2	34.65	34.70	10.2	18,136	0.06%
2021/02/17	52	33.63	33.1	33.58	34.10	18.9	19,353	0.10%
2021/02/05	8	32.60	0	0.00	32.70	8	20,035	0.04%
2021/02/04	5	32.58	0	0.00	32.65	5	20,527	0.02%
2021/02/03	2	32.85	3	33.18	32.80	-1	20,588	0.00%
2021/02/02	1	33.30	2	33.10	33.25	-1	20,664	0.00%
2021/02/01	1	32.80	14	32.05	32.75	-13	20,711	-0.06%
2021/01/29	19	33.58	13	33.31	32.45	6	20,709	0.03%
2021/01/28	33	34.10	40	34.09	33.90	-7	20,621	-0.03%
2021/01/27	25	34.43	30	34.72	34.85	-5	20,695	-0.02%
2021/01/26	22	34.38	8.1	34.62	34.60	13.9	20,712	0.07%
2021/01/25	9	34.15	7	34.84	35.00	2	20,614	0.01%
2021/01/22	51	34.55	17	34.73	34.50	34	20,622	0.16%
2021/01/21	18	34.05	21	34.67	34.05	-3	20,617	-0.01%
2021/01/20	52	35.01	15	35.17	34.50	37	20,540	0.18%
2021/01/19	21	36.86	18	37.48	36.70	3	20,283	0.01%
2021/01/18	84	37.64	96.4	37.09	37.15	-12.4	20,331	-0.06%
2021/01/15	188.6	39.07	162.1	38.49	37.75	26.5	20,117	0.13%	大買/大賣/
2021/01/14	103.2	39.28	160.3	39.00	40.30	-57.1	19,296	-0.30%	大買/大賣/
2021/01/13	55	37.42	56.7	37.69	38.00	-1.7	18,345	-0.01%
2021/01/12	7	36.71	13	36.49	36.20	-6	17,804	-0.03%
2021/01/11	24	37.09	4	37.01	37.25	20	17,704	0.11%
2021/01/08	5	36.58	5	36.78	36.45	0	17,464	0.00%
2021/01/07	1.5	35.73	5	35.76	35.75	-3.5	17,168	-0.02%
2021/01/06	5	35.97	3	35.86	35.20	2	17,099	0.01%
2021/01/05	5	35.62	19	35.75	36.05	-14	16,931	-0.08%
2021/01/04	1	35.40	0	0.00	35.20	1	16,832	0.01%
2020/12/31	8	35.05	5	35.03	34.95	3	16,764	0.02%
2020/12/30	23	35.41	11	35.39	35.40	12	16,683	0.07%
2020/12/29	5	36.61	13	36.42	36.10	-8	16,540	-0.05%
2020/12/28	39	37.20	15	37.23	37.30	24	16,331	0.15%
2020/12/25	5	35.59	5	35.75	35.85	0	15,999	0.00%
2020/12/24	1	36.10	7	35.88	35.45	-6	15,962	-0.04%
2020/12/23	1.8	34.89	1	35.15	35.05	0.8	15,906	0.01%
2020/12/22	7	35.27	3	35.65	34.50	4	15,893	0.03%
2020/12/21	1	34.60	0	0.00	35.60	1	15,856	0.01%
2020/12/18	12.9	36.07	10	35.50	35.75	2.9	15,825	0.02%
2020/12/17	2	35.98	3	35.98	36.00	-1	15,761	-0.01%
2020/12/16	2	35.73	3	35.42	35.60	-1	15,672	-0.01%
2020/12/15	1	34.05	12	34.38	34.00	-11	15,552	-0.07%
2020/12/14	7.1	35.18	1.1	35.21	35.10	5.9	15,386	0.04%
2020/12/11	10	35.57	9	35.83	35.30	1	15,286	0.01%
2020/12/10	50	37.29	8	37.19	36.95	42	15,000	0.28%
2020/12/09	36	37.53	28.1	37.98	38.25	7.9	14,692	0.05%
2020/12/08	18	37.11	10	37.24	36.80	8	14,220	0.06%
2020/12/07	9	36.84	6.2	36.57	37.20	2.8	14,006	0.02%
2020/12/04	1	36.35	10	36.79	36.45	-9	13,717	-0.07%
2020/12/03	23	36.85	7	36.92	36.60	16	13,579	0.12%
2020/12/02	9	36.77	16.5	36.75	36.85	-7.5	13,412	-0.06%
2020/12/01	9	36.85	1	36.90	37.00	8	13,281	0.06%
2020/11/30	53	37.37	36	37.53	37.25	17	13,068	0.13%
2020/11/27	175	38.28	94.8	39.22	36.75	80.2	12,757	0.63%	大買/
2020/11/26	22	36.60	66	37.09	37.20	-44	11,226	-0.39%
2020/11/25	30	36.83	27	37.08	36.90	3	11,040	0.03%
2020/11/24	46	36.54	18.6	36.72	36.40	27.4	10,637	0.26%
2020/11/23	18	37.29	27.4	37.54	37.00	-9.4	10,377	-0.09%
2020/11/20	23	37.71	63	37.71	37.40	-40	10,016	-0.40%
2020/11/19	35	37.09	38.1	37.14	37.20	-3.1	9,514	-0.03%
2020/11/18	100	37.38	95.3	37.36	36.95	4.7	9,033	0.05%
2020/11/17	51	36.06	82	35.89	36.00	-31	7,585	-0.41%
2020/11/16	50	34.42	168.4	34.67	35.90	-118.4	6,421	-1.84%	大賣/鉅額交易
2020/11/13	35.9	31.95	44.1	32.00	32.65	-8.2	5,228	-0.16%
2020/11/12	60	31.15	93.2	30.83	31.35	-33.2	4,563	-0.73%
2020/11/11	10	29.00	26	29.64	29.75	-16	4,370	-0.37%
2020/11/10	11	28.86	1	28.80	29.30	10	4,439	0.23%
2020/11/09	20	28.95	15	29.42	28.95	5	4,400	0.11%
2020/11/06	8	29.19	1	29.20	29.05	7	4,404	0.16%
2020/11/05	0	0.00	3	29.80	29.70	-3	4,383	-0.07%
2020/11/04	2	30.05	5	29.88	30.15	-3	4,385	-0.07%
2020/11/03	1	29.65	5	29.35	29.60	-4	4,352	-0.09%
2020/11/02	5	28.25	0	0.00	28.30	5	4,355	0.11%
2020/10/30	1	28.80	10	29.80	28.85	-9	4,488	-0.20%
2020/10/29	11	28.95	7	29.54	29.65	4	4,622	0.09%
2020/10/28	5	30.21	50	30.16	30.25	-45	4,689	-0.96%
2020/10/27	12	29.85	19	29.71	29.85	-7	4,785	-0.15%
2020/10/26	8	30.03	27.6	29.73	29.90	-19.6	4,806	-0.41%
2020/10/23	0	0.00	7	29.03	29.10	-7	4,651	-0.15%
2020/10/22	12	28.88	6	28.95	28.70	6	4,722	0.13%
2020/10/21	0	0.00	12	28.96	29.15	-12	4,741	-0.25%
2020/10/20	1	27.85	18	28.36	28.40	-17	4,679	-0.36%
2020/10/19	0	0.00	3	28.10	28.30	-3	4,768	-0.06%
2020/10/16	1	27.50	5	27.30	27.15	-4	4,724	-0.08%
2020/10/15	2	27.80	0	0.00	27.55	2	4,773	0.04%
2020/10/14	5	27.55	0	0.00	27.45	5	4,792	0.10%
2020/10/13	1	27.20	5	27.26	27.20	-4	4,864	-0.08%
2020/10/12	2	27.43	0	0.00	27.40	2	4,904	0.04%
2020/10/08	7	27.84	6	27.79	27.70	1	4,946	0.02%
2020/10/07	7	27.40	1	27.55	27.35	6	4,976	0.12%
2020/10/06	8	27.49	0	0.00	27.70	8	5,020	0.16%
2020/09/29	1	26.60	1	26.65	26.75	0	5,354	0.00%
2020/09/28	3	26.53	0	0.00	26.50	3	5,435	0.06%
2020/09/25	5	26.41	1	26.11	26.30	4	5,547	0.07%
2020/09/24	4	26.80	1	27.00	26.60	3	5,623	0.05%
2020/09/23	14	27.85	1	27.40	27.45	13	5,864	0.22%
2020/09/22	4	27.88	12	28.07	27.95	-8	5,917	-0.14%
2020/09/21	7	28.86	5	28.55	28.55	2	5,998	0.03%
2020/09/18	10.5	29.00	0	0.00	28.95	10.5	6,130	0.17%
2020/09/17	0	0.00	3.3	29.00	28.95	-3.3	6,352	-0.05%
2020/09/16	3	28.77	0	0.00	28.65	3	6,500	0.05%
2020/09/15	7	28.95	5	29.01	28.85	2	6,771	0.03%
2020/09/14	2	28.55	0	0.00	28.70	2	7,299	0.03%
2020/09/11	3	28.57	2	28.63	28.30	1	7,787	0.01%
2020/09/10	1	28.85	0	0.00	28.70	1	8,094	0.01%
2020/09/09	1	28.50	6	28.42	28.50	-5	8,116	-0.06%
2020/09/08	5	28.50	5	28.65	28.55	0	8,157	0.00%
2020/09/07	34	28.98	4	28.48	28.50	30	8,204	0.37%
2020/09/04	0	0.00	5	28.65	28.70	-5	8,275	-0.06%
2020/09/03	5	29.05	7	28.97	28.85	-2	8,360	-0.02%
2020/09/02	11	29.20	2	29.13	29.00	9	8,412	0.11%
2020/08/31	0	0.00	1	28.20	28.20	-1	8,475	-0.01%
2020/08/26	7	28.64	10	28.65	28.55	-3	8,963	-0.03%
2020/08/25	2	28.80	4	28.60	28.65	-2	8,995	-0.02%
2020/08/24	4	28.40	0	0.00	28.35	4	9,021	0.04%
2020/08/21	3	28.30	5.2	28.46	28.50	-2.2	9,125	-0.02%
2020/08/20	45	28.00	58	27.32	27.50	-13	9,098	-0.14%
2020/08/19	6	29.52	1	29.05	29.10	5	8,989	0.06%
2020/08/18	52	29.94	3	30.12	29.70	49	8,936	0.55%
2020/08/17	23	31.04	40	31.21	30.70	-17	8,844	-0.19%
2020/08/14	21	30.49	16	30.68	30.35	5	8,537	0.06%
2020/08/12	22	29.76	29	29.59	30.10	-7	8,369	-0.08%
2020/08/11	8	29.72	10	29.67	29.40	-2	8,360	-0.02%
2020/08/10	1	29.85	15	29.85	30.00	-14	8,409	-0.17%
2020/08/07	5	30.27	0	0.00	30.25	5	8,467	0.06%
2020/08/06	8.2	31.01	42	31.52	31.00	-33.8	8,429	-0.40%
2020/08/05	32	31.50	36	31.41	30.90	-4	8,361	-0.05%
2020/08/04	24	31.43	15	31.29	31.15	9	8,263	0.11%
2020/08/03	47	30.96	2	31.15	30.95	45	8,084	0.56%
2020/07/31	34	30.68	35	30.09	30.75	-1	7,911	-0.01%
2020/07/30	8	29.18	8.3	29.04	29.55	-0.3	7,786	0.00%
2020/07/29	2	28.20	9	28.10	28.00	-7	7,740	-0.09%
2020/07/28	24	27.45	39	27.28	27.15	-15	7,717	-0.19%
2020/07/27	2	28.65	1	28.54	28.30	1	7,675	0.01%
2020/07/24	21	29.20	16	29.14	29.05	5	7,695	0.06%
2020/07/23	17	30.03	33.3	30.21	30.00	-16.3	7,666	-0.21%
2020/07/22	2.8	29.48	2	29.55	29.35	0.8	7,597	0.01%
2020/07/21	7	29.51	6	29.45	29.55	1	7,587	0.01%
2020/07/20	13	28.70	7	28.72	28.75	6	7,561	0.08%
2020/07/17	2	28.55	1	28.40	28.25	1	7,587	0.01%
2020/07/16	18	29.02	0	0.00	28.80	18	7,587	0.24%
2020/07/15	14	28.94	5	29.55	28.85	9	7,568	0.12%
2020/07/14	5	29.15	3	29.17	29.05	2	7,620	0.03%
2020/07/13	4	29.79	10	29.80	29.70	-6	7,611	-0.08%
2020/07/10	10	29.55	13	29.81	29.40	-3	7,689	-0.04%
2020/07/09	12	31.25	12	30.78	30.65	0	7,624	0.00%
2020/07/08	5	30.29	5	30.45	30.40	0	7,517	0.00%
2020/07/07	8	30.47	1	30.70	30.55	7	7,471	0.09%
2020/07/06	7	30.99	7	30.79	30.70	0	7,482	0.00%
2020/07/03	18	30.53	18	30.72	30.50	0	7,473	0.00%
2020/07/02	14	31.65	4	31.91	31.10	10	7,456	0.13%
2020/07/01	1	30.85	2	30.70	31.00	-1	7,225	-0.01%
2020/06/30	7	30.78	16	30.74	30.60	-9	7,168	-0.13%
2020/06/29	126	30.47	0	0.00	30.35	126	7,119	1.77%	大買/鉅額交易
2020/06/24	10	31.02	28	31.29	31.50	-18	7,025	-0.26%
2020/06/23	4	30.50	5	30.16	30.20	-1	6,878	-0.01%
2020/06/22	22	31.32	39	31.04	30.95	-17	6,809	-0.25%
2020/06/19	59	31.64	155.2	31.76	32.25	-96.2	6,612	-1.45%	大賣/
2020/06/18	35	30.57	57	30.30	30.30	-22	6,119	-0.36%
2020/06/17	40	28.83	41	29.19	29.10	-1	5,679	-0.02%
2020/06/16	0	0.00	3	27.45	27.80	-3	5,476	-0.05%
2020/06/15	3	26.98	1	26.95	27.00	2	5,572	0.04%
2020/06/12	12	27.04	1	27.00	27.35	11	5,633	0.20%
2020/06/11	16	27.63	4	27.80	27.50	12	5,731	0.21%
2020/06/10	12	28.60	11.2	28.84	28.80	0.9	5,755	0.01%
2020/06/09	4	27.95	5	28.46	28.00	-1	5,837	-0.02%
2020/06/08	1	28.80	1	29.10	28.80	0	5,910	0.00%
2020/06/05	3	28.62	18	28.81	29.15	-15	5,887	-0.25%
2020/06/04	5	28.75	11	28.80	28.60	-6	5,872	-0.10%
2020/06/03	19	28.91	27	29.41	29.00	-8	5,829	-0.14%
2020/06/02	14	27.79	3	27.62	27.95	11	5,585	0.20%
2020/06/01	2	26.83	0	0.00	26.90	2	5,532	0.04%
2020/05/29	1	26.45	0	0.00	26.50	1	5,567	0.02%
2020/05/28	4	26.78	3	26.70	26.80	1	5,718	0.02%
2020/05/27	3.9	26.32	0	0.00	26.35	3.9	5,651	0.07%
2020/05/26	3	26.32	5	26.29	26.20	-2	5,742	-0.03%
2020/05/25	1	26.15	14	25.53	26.10	-13	5,815	-0.22%
2020/05/22	1	25.90	4	26.45	26.00	-3	5,841	-0.05%
2020/05/21	7	26.64	0	0.00	26.60	7	5,830	0.12%
2020/05/19	4	26.06	3	26.25	26.20	1	5,910	0.02%
2020/05/18	3	25.85	4	26.04	25.60	-1	5,929	-0.02%
2020/05/15	5	26.65	2	26.55	26.60	3	5,910	0.05%
2020/05/14	4	27.78	62	27.73	26.95	-58	5,872	-0.99%
2020/05/13	3	28.60	0	0.00	28.75	3	5,848	0.05%
2020/05/12	6	29.24	2.1	29.60	29.50	3.9	5,976	0.07%
2020/05/11	54	29.74	1	29.50	29.70	53	6,008	0.88%
2020/05/08	7	29.14	9	28.90	28.85	-2	5,999	-0.03%
2020/05/07	4	28.95	53	28.95	29.00	-49	6,134	-0.80%
2020/05/06	8	28.84	7	29.22	28.55	1	6,175	0.02%
2020/05/05	13	28.20	14	28.12	28.50	-1	6,120	-0.02%
2020/05/04	5	27.70	0	0.00	27.85	5	6,130	0.08%
2020/04/30	66	28.39	8	28.56	28.45	58	6,175	0.94%
2020/04/29	7	27.67	7	28.00	28.00	0	6,247	0.00%
2020/04/28	9	27.78	0	0.00	27.55	9	6,365	0.14%
2020/04/27	2	27.65	2	27.85	27.70	0	6,444	0.00%
2020/04/24	0	0.00	2	27.15	27.00	-2	6,410	-0.03%
2020/04/23	0	0.00	3	27.13	27.00	-3	6,420	-0.05%
2020/04/22	6	26.83	3	27.00	26.85	3	6,406	0.05%
2020/04/21	1	27.00	4	27.10	26.45	-3	6,391	-0.05%
2020/04/20	0	0.00	10	27.10	27.40	-10	6,379	-0.16%
2020/04/17	6	27.23	5	27.66	27.15	1	6,435	0.02%
2020/04/16	16	27.57	18	27.72	27.70	-2	6,551	-0.03%
2020/04/15	18	27.55	1	27.55	27.30	17	6,608	0.26%
2020/04/14	13	26.92	0	0.00	26.85	13	6,685	0.19%
2020/04/13	0	0.00	2	26.90	26.50	-2	6,738	-0.03%
2020/04/10	4	26.35	0	0.00	26.60	4	6,775	0.06%
2020/04/09	25	26.99	25	26.60	26.50	0	6,920	0.00%
2020/04/08	1	25.90	15	25.83	26.30	-14	7,026	-0.20%
2020/04/07	11	25.41	9	25.27	25.60	2	7,007	0.03%
2020/04/06	10	24.00	0	0.00	24.25	10	6,954	0.14%
2020/04/01	6	23.26	10	23.52	23.80	-4	6,988	-0.06%
2020/03/31	4	23.74	4	23.58	23.45	0	7,066	0.00%
2020/03/30	8	23.43	8	23.21	23.60	0	7,037	0.00%
2020/03/27	27	23.96	14	23.63	23.15	13	7,025	0.19%
2020/03/26	6	22.89	8	23.02	23.60	-2	6,979	-0.03%
2020/03/25	18	22.68	0	0.00	22.85	18	6,945	0.26%
2020/03/24	3	21.15	4	21.20	21.30	-1	6,896	-0.01%
2020/03/23	6	19.95	1	20.15	19.70	5	6,877	0.07%
2020/03/20	12	20.63	2.2	20.69	21.10	9.9	6,920	0.14%
2020/03/19	35	19.71	21.3	19.42	19.35	13.7	6,878	0.20%
2020/03/18	48	22.61	27	22.17	21.50	21	6,821	0.31%
2020/03/17	10	23.32	5	22.89	22.10	5	6,892	0.07%
2020/03/16	9	26.79	6.1	25.71	24.20	2.9	6,782	0.04%
2020/03/13	21	25.69	10	26.47	26.45	11	6,710	0.16%
2020/03/12	19	28.43	31	29.47	28.20	-12	6,557	-0.18%
2020/03/11	3	31.18	10	30.86	31.00	-7	6,451	-0.11%
2020/03/10	2	31.35	44	30.53	31.55	-42	6,434	-0.65%
2020/03/09	9	31.90	4	31.90	31.30	5	6,426	0.08%
2020/03/06	12	33.38	0	0.00	33.10	12	6,424	0.19%
2020/03/05	10	33.90	10	33.73	33.70	0	6,554	0.00%
2020/03/04	26	33.54	36	33.47	33.85	-10	6,689	-0.15%
2020/03/03	4	33.68	27	33.77	33.50	-23	6,651	-0.35%
2020/03/02	13	31.32	16	31.92	31.90	-3	6,519	-0.05%
2020/02/27	18	32.94	8	32.03	31.90	10	6,522	0.15%
2020/02/26	20	33.62	15	33.56	33.20	5	6,476	0.08%
2020/02/25	3	32.45	5	32.77	33.00	-2	6,509	-0.03%
2020/02/24	4	33.08	3	33.18	33.00	1	6,678	0.01%
2020/02/21	1	33.45	15	33.21	33.45	-14	6,743	-0.21%
2020/02/20	1	33.75	2	33.65	33.40	-1	6,776	-0.01%
2020/02/19	3	33.58	21	33.58	33.65	-18	6,805	-0.26%
2020/02/18	0	0.00	9	33.24	33.30	-9	6,871	-0.13%
2020/02/17	11	33.07	6	33.34	33.20	5	7,062	0.07%
2020/02/14	10	33.09	1	33.05	33.25	9	7,171	0.13%
2020/02/13	12	33.05	23	33.27	32.75	-11	7,197	-0.15%
2020/02/12	2	32.40	8	32.54	32.40	-6	7,417	-0.08%
2020/02/11	26	31.86	20	31.97	32.00	6	7,526	0.08%
2020/02/10	31	32.31	24	31.09	31.95	7	7,640	0.09%
2020/02/07	11	30.91	0	0.00	30.75	11	7,760	0.14%
2020/02/06	3	30.88	0	0.00	30.95	3	8,197	0.04%
2020/02/05	14	30.60	11	30.53	30.30	3	8,414	0.04%
2020/02/04	15	29.61	3	29.90	30.45	12	8,821	0.14%
2020/02/03	7	28.74	3	28.90	28.75	4	9,447	0.04%
2020/01/31	16	29.93	1	29.20	30.05	15	9,524	0.16%
2020/01/30	7	31.33	3	31.37	31.30	4	9,748	0.04%
2020/01/20	5	34.89	10	34.95	34.75	-5	9,928	-0.05%
2020/01/17	1	34.85	0	0.00	34.90	1	10,399	0.01%
2020/01/16	3	34.82	0	0.00	34.80	3	10,905	0.03%
2020/01/15	3	34.65	0	0.00	34.75	3	12,780	0.02%
2020/01/14	7	34.88	0	0.00	35.00	7	13,580	0.05%
2020/01/13	2	34.28	22	34.17	34.70	-20	14,031	-0.14%
2020/01/10	29	33.86	6	33.91	34.00	23	14,160	0.16%
2020/01/09	8	34.94	11	35.03	34.70	-3	14,389	-0.02%
2020/01/08	39	35.09	18	35.49	34.80	21	14,476	0.15%
2020/01/07	15	36.15	8	36.19	36.50	7	14,562	0.05%
2020/01/06	9.5	36.13	4	35.93	36.00	5.5	14,681	0.04%
2020/01/03	8.5	36.64	6	36.50	36.70	2.5	14,818	0.02%
2020/01/02	6	36.51	23	36.59	36.55	-17	14,824	-0.11%
2019/12/31	0	0.00	17	35.69	35.75	-17	14,784	-0.11%
2019/12/30	3	35.10	4	35.35	35.20	-1	15,153	-0.01%
2019/12/27	5	34.75	12.3	34.84	34.80	-7.3	15,379	-0.05%
2019/12/26	16	34.99	1	35.10	34.90	15	15,479	0.10%
2019/12/25	3	35.58	0	0.00	35.55	3	15,629	0.02%
2019/12/24	0	0.00	3.3	35.24	35.50	-3.3	16,225	-0.02%
2019/12/23	1	36.15	26	36.17	35.60	-25	16,746	-0.15%
2019/12/20	2	36.05	0	0.00	36.10	2	17,654	0.01%
2019/12/19	2	36.00	3	35.98	36.00	-1	18,995	-0.01%
2019/12/18	5	35.80	9	35.96	35.80	-4	20,453	-0.02%
2019/12/17	13	36.26	8	36.28	36.20	5	21,105	0.02%
2019/12/16	7	35.51	50	35.66	35.90	-43	21,336	-0.20%
2019/12/13	8	35.09	2	35.20	35.15	6	21,351	0.03%
2019/12/12	24	35.56	30	35.59	35.75	-6	21,386	-0.03%
2019/12/11	2	34.88	1	34.70	34.65	1	21,305	0.00%
2019/12/09	26	35.18	0	0.00	35.10	26	21,399	0.12%
2019/12/06	7	35.18	1	35.15	35.15	6	21,610	0.03%
2019/12/05	2	34.98	0	0.00	35.00	2	21,758	0.01%
2019/12/04	4	34.70	1	34.85	34.65	3	21,890	0.01%
2019/12/03	22	35.10	6	35.09	35.15	16	22,207	0.07%
2019/12/02	26	35.73	9	35.37	35.20	17	22,327	0.08%
2019/11/29	17	36.52	22	36.65	36.40	-5	22,495	-0.02%
2019/11/28	8	36.11	2	36.23	36.10	6	22,797	0.03%
2019/11/27	1	36.20	2	36.28	36.10	-1	23,058	0.00%
2019/11/26	1	35.90	6	36.33	36.20	-5	23,306	-0.02%
2019/11/25	7	36.00	3	36.10	35.90	4	23,485	0.02%
2019/11/22	12	36.11	3	36.20	35.95	9	23,655	0.04%
2019/11/21	28	35.70	25	35.68	36.45	3	23,778	0.01%
2019/11/20	13	36.13	11	36.21	36.25	2	24,119	0.01%
2019/11/19	1	36.90	5	36.97	36.65	-4	24,530	-0.02%
2019/11/18	20	36.61	12	36.48	36.65	8	24,653	0.03%
2019/11/15	21	36.23	5	36.40	36.30	16	24,800	0.06%
2019/11/14	17	36.39	15	36.34	36.10	2	25,037	0.01%
2019/11/13	10	36.87	8	36.49	37.15	2	25,144	0.01%
2019/11/12	6	36.83	8	36.74	36.70	-2	25,329	-0.01%
2019/11/11	33	36.80	36	36.94	36.10	-3	25,658	-0.01%
2019/11/08	12	38.62	20.2	38.69	38.50	-8.2	25,643	-0.03%
2019/11/07	27	38.63	24.3	38.39	38.70	2.7	25,695	0.01%
2019/11/06	26	38.55	39	38.65	38.35	-13	25,767	-0.05%
2019/11/05	63.1	38.69	86	38.81	38.90	-22.9	25,599	-0.09%
2019/11/04	30	38.19	3	38.12	38.00	27	25,278	0.11%
2019/11/01	43	37.95	32	37.86	38.10	11	25,142	0.04%
2019/10/31	74.5	37.80	16.1	37.87	37.90	58.4	25,210	0.23%
2019/10/30	34	38.63	11.2	38.43	38.70	22.9	24,813	0.09%
2019/10/29	42	38.47	46	38.50	38.55	-4	25,374	-0.02%
2019/10/28	60	38.13	40	38.30	38.20	20	25,609	0.08%
2019/10/25	69	38.43	65	38.70	38.30	4	25,480	0.02%
2019/10/24	56	39.67	50	39.75	39.65	6	25,348	0.02%
2019/10/23	158	41.19	126	40.72	38.90	32	25,011	0.13%	大買/大賣/
2019/10/22	25	39.74	83.1	39.68	40.10	-58.1	23,223	-0.25%
2019/10/21	64	38.51	161	39.01	39.00	-97	22,456	-0.43%	大賣/
2019/10/18	17	37.42	12	37.50	37.95	5	22,005	0.02%
2019/10/17	231	37.30	101	37.27	37.45	130	21,842	0.60%	大買/大賣/鉅額交易
2019/10/16	16	36.51	41.2	36.05	36.25	-25.2	21,475	-0.12%
2019/10/15	89	37.04	32	37.05	36.65	57	21,417	0.27%
2019/10/14	60	36.45	55	36.51	36.25	5	21,222	0.02%
2019/10/09	42	35.71	40.2	35.43	35.50	1.8	21,087	0.01%
2019/10/08	37	36.10	65	35.54	35.40	-28	20,981	-0.13%
2019/10/07	10	36.49	4.2	36.44	36.15	5.8	20,808	0.03%
2019/10/04	55	36.35	29	36.24	36.10	26	20,710	0.13%
2019/10/03	81	36.93	77.1	36.88	37.10	3.9	20,295	0.02%
2019/10/02	9	37.36	26.1	37.31	37.70	-17.1	20,213	-0.08%
2019/10/01	10	37.35	18	36.98	37.40	-8	20,256	-0.04%
2019/09/27	65	37.00	70	37.29	36.55	-5	20,064	-0.02%
2019/09/26	97	38.76	78.2	38.60	38.45	18.8	19,529	0.10%
2019/09/25	127	39.68	166.1	39.62	39.40	-39.1	19,132	-0.20%	大買/大賣/
2019/09/24	229	38.86	151.3	39.27	38.70	77.7	18,551	0.42%	大買/大賣/
2019/09/23	78	37.70	121.2	37.80	38.80	-43.2	17,228	-0.25%	大賣/
2019/09/20	78	35.61	90.2	35.43	35.30	-12.2	15,767	-0.08%
2019/09/19	15	34.45	25.6	34.47	34.65	-10.6	15,123	-0.07%
2019/09/18	4	33.23	12	33.25	33.00	-8	14,855	-0.05%
2019/09/17	21.4	33.32	13	33.49	33.45	8.3	14,826	0.06%
2019/09/16	11	33.15	9	33.08	32.85	2	14,775	0.01%
2019/09/12	12.6	32.97	1.2	32.84	32.80	11.3	14,783	0.08%
2019/09/11	9	33.18	7	32.95	32.95	2	14,724	0.01%
2019/09/10	26	32.66	21	32.90	32.70	5	14,695	0.03%
2019/09/09	4	34.34	7	34.23	33.60	-3	14,494	-0.02%
2019/09/06	33	34.85	30	35.45	34.65	3	14,373	0.02%
2019/09/05	5	35.60	213	35.62	35.20	-208	14,270	-1.46%	大賣/鉅額交易
2019/09/04	102	34.89	5	34.45	34.85	97	13,967	0.69%	大買/
2019/09/03	18	35.17	7	35.34	34.80	11	13,829	0.08%
2019/09/02	109	35.78	49	35.04	36.05	60	13,526	0.44%	大買/
2019/08/30	11	34.10	12	34.44	33.50	-1	13,039	-0.01%
2019/08/29	10	34.91	204	34.93	34.50	-194	12,786	-1.52%	大賣/鉅額交易
2019/08/28	141	34.52	17	34.28	34.80	124	12,538	0.99%	大買/鉅額交易
2019/08/27	66	34.34	1	34.70	34.20	65	12,425	0.52%
2019/08/26	4	33.24	15	33.53	33.60	-11	12,455	-0.09%
2019/08/23	46	34.71	33	34.62	34.35	13	12,257	0.11%
2019/08/22	56	33.78	70	33.74	34.15	-14	11,726	-0.12%
2019/08/21	23	33.30	10	33.12	33.40	13	11,266	0.12%
2019/08/20	2	32.50	26	32.67	32.60	-24	11,106	-0.22%
2019/08/19	69	33.32	74	33.66	33.10	-5	10,997	-0.05%
2019/08/16	23	33.76	16	33.41	32.80	7	10,707	0.07%
2019/08/15	9	32.96	24	32.38	33.30	-15	10,479	-0.14%
2019/08/14	55	33.38	50	33.12	32.45	5	10,278	0.05%
2019/08/13	12	31.63	54	31.65	31.90	-42	9,937	-0.42%
2019/08/12	9	30.53	11	30.45	31.00	-2	9,593	-0.02%
2019/08/08	32	29.43	22	29.32	29.50	10	9,436	0.11%
2019/08/07	19	28.58	3	28.33	28.00	16	9,287	0.17%
2019/08/06	5	28.87	2	28.63	28.70	3	9,218	0.03%
2019/08/05	12	29.19	28	29.08	28.90	-16	9,141	-0.18%
2019/08/02	73	29.62	22	29.90	29.25	51	9,190	0.55%
2019/08/01	48	32.62	25	32.64	32.45	23	8,764	0.26%
2019/07/31	28	32.73	19	32.87	32.60	9	8,517	0.11%
2019/07/29	50	35.93	79	36.12	36.20	-29	7,908	-0.37%
2019/07/26	2	33.90	0	0.00	34.20	2	7,592	0.03%
2019/07/25	10	33.67	33	33.90	34.20	-23	7,555	-0.30%
2019/07/24	23	32.70	23	32.80	32.90	0	7,360	0.00%
2019/07/23	3	31.80	6	31.96	32.05	-3	7,317	-0.04%
2019/07/22	2	32.45	11	32.28	32.30	-9	7,450	-0.12%
2019/07/19	12	32.68	14	32.38	32.10	-2	7,549	-0.03%
2019/07/18	0	0.00	5	32.70	32.30	-5	7,802	-0.06%
2019/07/17	0	0.00	3	32.80	32.95	-3	8,259	-0.04%
2019/07/16	4	32.79	12	32.98	32.85	-8	8,610	-0.09%
2019/07/15	5	32.30	14	32.09	32.40	-9	9,334	-0.10%
2019/07/12	9	32.39	8	32.27	32.25	1	9,814	0.01%
2019/07/11	2	32.60	1	32.70	32.55	1	10,233	0.01%
2019/07/10	0	0.00	1	32.10	32.10	-1	10,442	-0.01%
2019/07/09	8	32.33	8	31.94	31.90	0	10,621	0.00%
2019/07/08	13	32.35	7	32.27	32.10	6	11,016	0.05%
2019/07/05	14	32.29	11	32.31	32.40	3	11,394	0.03%
2019/07/04	17	31.77	8	31.98	32.15	9	11,635	0.08%
2019/07/03	5	31.21	3	31.30	31.00	2	11,570	0.02%
2019/07/02	11	31.46	13	31.61	31.60	-2	11,734	-0.02%
2019/07/01	14	31.54	9	31.37	31.25	5	11,819	0.04%
2019/06/28	32	31.71	31	31.63	30.90	1	11,852	0.01%
2019/06/27	7	30.39	29	30.54	30.75	-22	11,802	-0.19%
2019/06/26	2	29.90	27	30.09	29.95	-25	12,198	-0.20%
2019/06/25	15	29.92	3	30.28	30.00	12	12,306	0.10%
2019/06/24	4	30.58	43	30.44	30.70	-39	12,608	-0.31%
2019/06/21	31	30.23	37	30.54	30.15	-6	13,159	-0.05%
2019/06/20	12	30.19	6	30.43	30.45	6	13,518	0.04%
2019/06/19	37	30.28	30	30.20	30.00	7	13,833	0.05%
2019/06/18	24	29.59	5	29.56	29.45	19	14,386	0.13%
2019/06/17	6	29.73	18	29.97	30.00	-12	15,279	-0.08%
2019/06/14	6	29.86	5	29.58	29.55	1	15,933	0.01%
2019/06/13	11	29.61	9	29.58	29.60	2	16,376	0.01%
2019/06/12	18	29.09	27	29.62	29.60	-9	16,591	-0.05%
2019/06/11	9	29.24	9	29.17	29.10	0	17,512	0.00%
2019/06/10	18	28.97	20	28.83	28.80	-2	17,501	-0.01%
2019/06/06	5	28.26	3	28.90	28.10	2	17,547	0.01%
2019/06/04	2	28.90	2	28.80	28.55	0	17,793	0.00%
2019/06/03	16	28.41	0	0.00	28.50	16	17,954	0.09%
2019/05/31	5	28.97	14	29.23	29.15	-9	18,313	-0.05%
2019/05/30	38	28.68	59	28.66	29.15	-21	18,476	-0.11%
2019/05/24	13	26.58	19	26.67	26.40	-6	18,978	-0.03%
2019/05/23	27	26.53	36	26.30	26.25	-9	19,214	-0.05%
2019/05/22	1	28.00	1	28.45	27.75	0	19,471	0.00%
2019/05/21	20	27.81	20	27.40	27.85	0	19,988	0.00%
2019/05/20	12	28.05	5	28.33	27.30	7	20,492	0.03%
2019/05/17	12	29.23	36	29.61	28.75	-24	21,450	-0.11%
2019/05/16	10	30.24	4	30.56	29.85	6	22,164	0.03%
2019/05/15	17	30.87	0	0.00	30.65	17	22,306	0.08%
2019/05/14	4	29.14	11	29.75	30.60	-7	22,356	-0.03%
2019/05/13	3	30.05	7	30.15	29.90	-4	22,576	-0.02%
2019/05/10	23	30.40	30	30.39	30.50	-7	22,808	-0.03%
2019/05/09	62	30.48	59	30.60	30.10	3	22,805	0.01%
2019/05/08	25	31.56	18	31.51	31.60	7	22,714	0.03%
2019/05/07	5	32.45	42	32.49	32.25	-37	22,776	-0.16%
2019/05/06	35	32.55	33	32.51	32.00	2	22,852	0.01%
2019/05/03	57	33.19	11	33.06	33.70	46	22,827	0.20%
2019/05/02	41	34.24	18	34.11	33.90	23	22,665	0.10%
2019/04/30	47	33.27	73	33.47	33.80	-26	23,127	-0.11%
2019/04/29	32	32.25	71	32.18	32.60	-39	23,069	-0.17%
2019/04/26	34	32.71	41	32.66	32.65	-7	23,030	-0.03%
2019/04/25	45	33.97	23	34.04	33.50	22	22,946	0.10%
2019/04/24	52	33.50	73	33.49	33.40	-21	22,890	-0.09%
2019/04/23	92	34.65	72	34.52	34.00	20	22,634	0.09%
2019/04/22	32	36.26	112	36.18	36.10	-80	22,241	-0.36%	大賣/
2019/04/19	100	35.79	56	35.91	36.10	44	21,977	0.20%
2019/04/18	112	34.87	166	34.69	34.90	-54	21,337	-0.25%	大買/大賣/
2019/04/17	13	34.77	42	34.72	34.90	-29	20,901	-0.14%
2019/04/16	66	34.11	152	34.11	34.00	-86	20,522	-0.42%	大賣/
2019/04/15	20	33.99	7	33.86	33.75	13	20,454	0.06%
2019/04/12	19	33.89	72	33.86	33.75	-53	20,628	-0.26%
2019/04/11	58	33.64	22	33.60	33.10	36	20,620	0.17%
2019/04/10	83	33.13	45	32.77	33.50	38	20,305	0.19%
2019/04/09	26	32.35	21	32.39	32.05	5	19,945	0.03%
2019/04/08	87	33.07	50	32.73	32.60	37	19,929	0.19%
2019/04/03	23	32.60	23	32.35	32.40	0	19,841	0.00%
2019/04/02	48	32.37	9	32.27	32.15	39	19,860	0.20%
2019/04/01	30	32.46	38	32.51	32.45	-8	19,727	-0.04%
2019/03/29	222	31.32	279	31.63	31.85	-57	19,496	-0.29%	大買/大賣/
2019/03/28	8	30.44	6	30.45	30.40	2	19,462	0.01%
2019/03/27	21	30.14	85	30.05	30.70	-64	19,888	-0.32%
2019/03/26	170	30.63	67	30.42	30.30	103	19,620	0.52%	大買/鉅額交易
2019/03/25	126	32.36	81	32.60	31.80	45	19,073	0.24%	大買/
2019/03/22	93	33.85	44	33.54	33.60	49	18,711	0.26%
2019/03/21	60	34.23	78	34.11	33.60	-18	18,461	-0.10%
2019/03/20	105	33.85	148	33.37	34.10	-43	17,918	-0.24%	大買/大賣/
2019/03/19	137	32.93	237	32.91	32.80	-100	17,195	-0.58%	大買/大賣/
2019/03/18	89	31.66	72	31.56	32.20	17	16,622	0.10%
2019/03/15	143	31.00	88	31.15	30.90	55	16,282	0.34%	大買/
2019/03/14	416	31.21	409	31.28	31.10	7	16,182	0.04%	大買/大賣/
2019/03/13	10	29.84	15	29.93	30.00	-5	15,521	-0.03%
2019/03/12	36	29.75	20	30.20	29.65	16	15,636	0.10%
2019/03/11	28	29.75	3	29.95	29.70	25	15,934	0.16%
2019/03/08	52	29.21	73	29.96	30.35	-21	16,124	-0.13%
2019/03/07	43	29.54	13	29.71	29.35	30	16,168	0.19%
2019/03/06	90	30.43	77	30.86	30.25	13	16,224	0.08%
2019/03/05	174	30.72	107	30.49	30.70	67	16,125	0.42%	大買/大賣/
2019/03/04	8	30.28	9	30.22	30.15	-1	15,993	-0.01%
2019/02/27	32	29.48	21	29.65	29.85	11	16,045	0.07%
2019/02/26	55	30.51	43	30.53	30.10	12	16,370	0.07%
2019/02/25	57	30.29	62	30.35	30.45	-5	16,392	-0.03%
2019/02/22	110	30.28	88	30.49	30.00	22	16,399	0.13%	大買/
2019/02/21	34	29.96	18	30.10	30.85	16	16,388	0.10%
2019/02/20	60	30.40	47	30.91	30.25	13	16,221	0.08%
2019/02/19	99	30.13	116	30.60	30.40	-17	15,922	-0.11%	大賣/
2019/02/18	100	30.15	136	30.02	30.60	-36	15,572	-0.23%	大賣/
2019/02/15	31	28.06	124	28.32	28.90	-93	14,841	-0.63%	大賣/
2019/02/14	15	26.00	24.2	26.34	26.30	-9.2	14,573	-0.06%
2019/02/13	8	25.54	13	25.70	25.60	-5	14,964	-0.03%
2019/02/12	53	25.75	69	25.50	25.85	-16	15,420	-0.10%
2019/02/11	23	25.77	65	25.50	25.70	-42	15,722	-0.27%
2019/01/30	21	27.02	16	27.01	26.65	5	16,152	0.03%
2019/01/29	16	26.60	163	26.54	26.85	-147	16,659	-0.88%	大賣/鉅額交易
2019/01/28	6	26.78	23	26.81	26.70	-17	16,895	-0.10%
2019/01/25	7	26.34	9.1	26.48	26.35	-2.1	17,162	-0.01%
2019/01/24	0	0.00	26	26.13	26.15	-26	17,632	-0.15%
2019/01/23	4	25.21	3	25.17	25.70	1	18,334	0.01%
2019/01/22	100	26.11	57	26.01	25.20	43	18,620	0.23%
2019/01/21	5	26.11	18	26.08	26.15	-13	18,130	-0.07%
2019/01/18	10	25.59	12	25.80	25.60	-2	18,198	-0.01%
2019/01/17	4	25.64	22	25.29	25.50	-18	18,327	-0.10%
2019/01/16	3	25.70	10	25.46	25.65	-7	18,422	-0.04%
2019/01/15	4	24.93	10	25.05	24.95	-6	18,585	-0.03%
2019/01/14	14.2	24.73	6	24.63	24.65	8.2	19,028	0.04%
2019/01/11	8	25.39	12	25.97	25.45	-4	19,352	-0.02%
2019/01/10	26	25.77	31	25.72	25.80	-5	19,442	-0.03%
2019/01/09	13	25.06	10	25.20	24.90	3	19,343	0.02%
2019/01/08	8	24.88	7	25.11	24.80	1	19,321	0.01%
2019/01/07	38	24.91	13	25.16	24.95	25	19,400	0.13%
2019/01/04	28	23.84	21	22.68	24.45	7	19,421	0.04%
2019/01/03	33	23.98	16	24.00	23.30	17	19,296	0.09%
2019/01/02	25	25.54	17	25.51	25.40	8	19,163	0.04%
2018/12/28	15	25.92	16	26.03	26.05	-1	19,483	-0.01%
2018/12/27	17	25.98	5	26.29	25.85	12	19,734	0.06%
2018/12/26	7	27.02	22	26.74	26.10	-15	19,771	-0.08%
2018/12/25	21	26.22	25	26.21	26.55	-4	19,848	-0.02%
2018/12/24	12	26.08	7	26.05	26.15	5	19,845	0.03%
2018/12/22	5	26.06	13	26.15	26.30	-8	20,114	-0.04%
2018/12/21	15	26.25	85	25.37	26.55	-70	20,166	-0.35%
2018/12/20	51	26.90	116	26.45	26.05	-65	19,810	-0.33%	大賣/
2018/12/19	9	29.32	3	28.90	28.90	6	19,446	0.03%
2018/12/18	77	29.05	17	28.99	29.20	60	19,553	0.31%
2018/12/17	17	29.24	1	28.95	29.00	16	19,711	0.08%
2018/12/14	4	29.08	5	28.98	29.20	-1	20,000	0.00%
2018/12/13	36	30.11	51	29.92	29.90	-15	20,257	-0.07%
2018/12/12	47	29.94	35	29.82	30.05	12	20,381	0.06%
2018/12/11	18	29.05	19	29.21	29.00	-1	20,392	0.00%
2018/12/10	37	28.93	25	29.03	29.15	12	20,565	0.06%
2018/12/07	24	29.95	25	29.79	29.80	-1	20,750	0.00%
2018/12/06	64	29.65	66	29.87	29.20	-2	20,762	-0.01%
2018/12/05	56	31.85	26	32.04	31.85	30	20,660	0.15%
2018/12/04	92	32.81	135	32.52	32.85	-43	20,835	-0.21%	大賣/
2018/12/03	85	31.97	81	32.06	32.30	4	20,626	0.02%
2018/11/30	37	30.32	54	30.36	30.45	-17	20,393	-0.08%
2018/11/29	54	30.36	6.1	30.30	30.00	47.9	20,356	0.24%
2018/11/28	36	30.01	40	29.88	29.85	-4	20,273	-0.02%
2018/11/27	20	28.56	18	28.49	28.80	2	20,209	0.01%
2018/11/26	26	28.32	29	28.38	28.05	-3	20,239	-0.01%
2018/11/23	93	28.35	79	28.23	28.00	14	20,184	0.07%
2018/11/22	21	30.43	13	30.22	29.35	8	19,784	0.04%
2018/11/21	41	29.14	29	29.23	29.60	12	19,650	0.06%
2018/11/20	33	30.12	33	29.96	30.05	0	19,535	0.00%
2018/11/19	24	31.33	11	31.46	31.30	13	19,489	0.07%
2018/11/16	54	31.54	44	31.44	31.25	10	19,371	0.05%
2018/11/15	36	30.42	39	30.42	30.50	-3	19,168	-0.02%
2018/11/14	48	31.66	17	31.64	31.10	31	18,979	0.16%
2018/11/13	76	30.55	34	30.67	30.80	42	18,892	0.22%
2018/11/12	88	32.24	101	31.14	31.45	-13	18,574	-0.07%	大賣/
2018/11/09	136	34.69	109	34.40	33.75	27	18,184	0.15%	大買/大賣/
2018/11/08	114	35.82	90	36.09	35.10	24	18,049	0.13%	大買/
2018/11/07	43	37.50	29	37.53	37.20	14	17,646	0.08%
2018/11/06	61	39.06	31	39.68	38.00	30	17,335	0.17%
2018/11/05	64	42.86	60	42.54	42.20	4	17,122	0.02%
2018/11/02	32	42.56	29	42.57	41.95	3	17,315	0.02%
2018/11/01	115	43.09	66	43.39	42.45	49	17,349	0.28%	大買/
2018/10/31	58	41.69	38.5	41.90	42.75	19.5	17,220	0.11%
2018/10/30	4	39.15	26	38.32	39.45	-22	16,467	-0.13%
2018/10/29	42	36.12	14	35.97	35.90	28	16,146	0.17%
2018/10/26	49	36.41	82	36.54	35.75	-33	16,309	-0.20%
2018/10/25	49	37.51	60	36.88	36.50	-11	16,394	-0.07%
2018/10/24	20	39.12	34	39.02	39.05	-14	16,290	-0.09%
2018/10/23	69	40.76	130	39.89	39.00	-61	16,284	-0.37%	大賣/
2018/10/22	62	40.78	64	41.25	41.15	-2	16,337	-0.01%
2018/10/19	23	37.64	49	38.11	40.40	-26	16,045	-0.16%
2018/10/18	21	36.91	29	37.41	37.60	-8	15,832	-0.05%
2018/10/17	8	36.64	9	36.76	36.20	-1	15,964	-0.01%
2018/10/16	8	36.13	11	36.06	35.80	-3	16,204	-0.02%
2018/10/15	15	36.09	68	36.11	36.25	-53	16,402	-0.32%
2018/10/12	104	33.24	12	33.54	34.85	92	16,739	0.55%	大買/
2018/10/11	17	32.19	244	32.13	32.10	-227	17,098	-1.33%	大賣/鉅額交易
2018/10/09	98	36.18	48	35.59	35.55	50	17,026	0.29%
2018/10/08	63	37.12	42	37.89	37.45	21	17,066	0.12%
2018/10/05	90	36.71	60	36.02	35.55	30	17,433	0.17%
2018/10/04	62	38.41	1	38.90	38.40	61	18,305	0.33%
2018/10/03	64	39.38	8	39.75	38.90	56	18,407	0.30%
2018/10/02	136	40.98	1	41.00	40.60	135	18,498	0.73%	大買/鉅額交易
2018/10/01	89	40.96	74	40.24	41.55	15	18,620	0.08%
2018/09/28	20	39.03	13	39.04	39.10	7	19,242	0.04%
2018/09/27	39	38.63	26	38.83	38.50	13	19,702	0.07%
2018/09/26	38	39.01	32	39.12	38.85	6	20,123	0.03%
2018/09/25	125	38.62	27	38.53	38.60	98	20,699	0.47%	大買/
2018/09/21	6	37.96	26	38.02	38.60	-20	21,079	-0.09%
2018/09/20	98.2	37.62	55	36.99	36.60	43.2	21,410	0.20%
2018/09/19	74	38.78	32	38.73	38.10	42	21,735	0.19%
2018/09/18	75	40.59	96	40.37	39.35	-21	21,618	-0.10%
2018/09/17	44	40.70	49	41.12	41.75	-5	21,633	-0.02%
2018/09/14	28	41.50	39	41.28	41.60	-11	21,874	-0.05%
2018/09/13	57.2	42.21	89	42.15	41.00	-31.8	21,942	-0.14%
2018/09/12	25	43.33	24	43.59	43.30	1	22,038	0.00%
2018/09/11	44	44.00	56	44.36	44.80	-12	22,382	-0.05%
2018/09/10	58.1	45.05	56	44.40	42.90	2.1	22,494	0.01%
2018/09/07	37	48.39	41	47.95	47.40	-4	22,468	-0.02%
2018/09/06	33	49.07	31	49.39	49.00	2	22,925	0.01%
2018/09/05	36	49.65	34	49.15	49.45	2	23,936	0.01%
2018/09/04	22	50.58	28	50.66	50.30	-6	24,460	-0.02%
2018/09/03	37	49.56	17	49.40	49.60	20	24,954	0.08%
2018/08/31	23	50.33	11	50.26	50.90	12	24,931	0.05%
2018/08/30	11	51.76	9	52.03	51.40	2	24,999	0.01%
2018/08/29	10	51.30	6	51.50	51.80	4	25,151	0.02%
2018/08/28	38	52.03	6	52.05	51.40	32	25,870	0.12%
2018/08/27	16	50.81	20	51.25	52.00	-4	26,281	-0.02%
2018/08/24	63	50.36	55	50.78	49.50	8	26,611	0.03%
2018/08/23	4	52.90	14	52.51	52.10	-10	27,095	-0.04%
2018/08/22	14	53.94	3	53.93	53.20	11	27,290	0.04%
2018/08/21	5	55.38	2	55.35	54.20	3	27,613	0.01%
2018/08/20	19	54.84	25	55.38	54.80	-6	28,316	-0.02%
2018/08/17	31	57.51	3	56.20	56.00	28	28,485	0.10%
2018/08/16	15	57.43	6	58.13	58.20	9	28,821	0.03%
2018/08/15	49	58.67	57	59.01	57.70	-8	29,305	-0.03%
2018/08/14	22	58.18	30	57.88	57.40	-8	29,498	-0.03%
2018/08/13	114	58.19	76	58.88	58.30	38	30,328	0.13%	大買/
2018/08/10	26	59.45	21	60.27	59.50	5	30,540	0.02%
2018/08/09	24	58.36	49	59.10	60.10	-25	30,742	-0.08%
2018/08/08	45	57.94	27	57.37	56.30	18	30,805	0.06%
2018/08/07	81	56.58	118	57.19	58.20	-37	31,465	-0.12%	大賣/
2018/08/06	13	54.67	14	55.05	55.00	-1	31,835	0.00%
2018/08/03	9	53.88	14	54.28	54.50	-5	32,349	-0.02%
2018/08/02	36	54.95	33	54.35	53.30	3	32,862	0.01%
2018/08/01	44	55.72	46	55.97	55.80	-2	33,874	-0.01%
2018/07/31	5	54.04	6	54.18	54.50	-1	34,138	0.00%
2018/07/30	42	53.60	16	53.84	53.00	26	34,980	0.07%
2018/07/27	16	55.00	41	55.14	55.50	-25	35,988	-0.07%
2018/07/26	13	54.08	16	54.32	54.30	-3	36,686	-0.01%
2018/07/25	34	53.62	30	53.90	53.50	4	36,862	0.01%
2018/07/24	24	53.36	19	53.75	54.00	5	36,865	0.01%
2018/07/23	71	51.64	60	50.48	53.00	11	36,748	0.03%
2018/07/20	38	53.08	77	53.04	53.00	-39	36,803	-0.11%
2018/07/19	84	51.93	48	52.41	53.00	36	37,097	0.10%
2018/07/18	77	50.30	45	50.16	49.80	32	36,837	0.09%
2018/07/17	7.5	53.23	27	53.24	53.20	-19.5	36,582	-0.05%
2018/07/16	16	53.84	10	54.54	53.20	6	36,768	0.02%
2018/07/13	69	53.22	50	53.45	53.50	19	37,024	0.05%
2018/07/12	121	54.06	59	53.44	52.70	62	36,363	0.17%	大買/
2018/07/11	6	56.97	18	57.58	57.90	-12	35,323	-0.03%
2018/07/10	66	56.97	48	56.91	56.30	18	35,168	0.05%
2018/07/09	56	56.76	23	55.13	54.80	33	34,958	0.09%
2018/07/06	219	56.14	197	55.76	56.60	22	34,695	0.06%	大買/大賣/
2018/07/05	98	61.15	102	61.06	59.40	-4	33,864	-0.01%	大賣/
2018/07/04	34	61.56	33.1	61.49	63.50	0.9	33,332	0.00%
2018/07/03	122	61.14	116	61.02	59.90	6	32,907	0.02%	大買/大賣/
2018/07/02	58	60.73	76	60.88	61.00	-18	32,255	-0.06%
2018/06/29	109	60.97	121	60.96	62.70	-12	31,756	-0.04%	大買/大賣/
2018/06/28	186	61.27	145	61.84	59.10	41	31,497	0.13%	大買/大賣/
2018/06/27	60	65.58	53	66.15	64.10	7	31,012	0.02%
2018/06/26	40	64.61	47	64.96	66.50	-7	30,793	-0.02%
2018/06/25	26	66.05	30	67.29	65.60	-4	30,660	-0.01%
2018/06/22	41	64.45	30	64.42	64.80	11	30,545	0.04%
2018/06/21	64	65.57	37	65.12	63.80	27	30,220	0.09%
2018/06/20	49	65.90	41	65.92	65.00	8	29,975	0.03%
2018/06/19	49	72.04	28	72.44	70.00	21	29,583	0.07%
2018/06/15	41	73.88	37	74.06	73.50	4	29,325	0.01%
2018/06/14	19	74.49	61	74.16	73.80	-42	29,148	-0.14%
2018/06/13	180	72.86	182	72.85	72.80	-2	28,725	-0.01%	大買/大賣/
2018/06/12	69	71.27	73	72.11	69.90	-4	28,189	-0.01%
2018/06/11	106.2	68.47	130	68.67	71.00	-23.8	28,052	-0.08%	大買/大賣/
2018/06/08	23	65.54	28	65.54	65.30	-5	27,621	-0.02%
2018/06/07	17	67.18	7	67.56	66.20	10	27,931	0.04%
2018/06/06	36	67.25	35	67.26	67.30	1	27,934	0.00%
2018/06/05	91	69.49	77	70.28	66.00	14	27,769	0.05%
2018/06/04	7	67.71	31	67.71	69.00	-24	27,007	-0.09%
2018/06/01	21	64.73	25	64.45	64.00	-4	26,542	-0.02%
2018/05/31	93	68.12	66	68.56	66.40	27	26,126	0.10%
2018/05/30	20	67.40	11	67.12	67.10	9	25,505	0.04%
2018/05/29	20	67.92	36	68.38	67.20	-16	25,265	-0.06%
2018/05/28	182	69.95	148	70.45	68.70	34	25,026	0.14%	大買/大賣/
2018/05/25	51	67.29	63	67.84	67.70	-12	24,430	-0.05%
2018/05/24	74	67.79	72	67.11	66.60	2	24,043	0.01%
2018/05/23	85	65.24	129	64.85	67.80	-44	23,594	-0.19%	大賣/
2018/05/22	60.5	64.87	61.1	65.16	64.30	-0.6	23,055	0.00%
2018/05/21	170	63.38	176	63.74	65.10	-6	22,591	-0.03%	大買/大賣/
2018/05/18	55	60.35	102	60.69	61.00	-47	21,669	-0.22%	大賣/
2018/05/17	53	59.20	33	58.88	58.70	20	21,269	0.09%
2018/05/16	107	61.58	51	60.97	60.40	56	21,026	0.27%	大買/
2018/05/15	107	61.16	77	60.61	61.80	30	20,615	0.15%	大買/
2018/05/14	219	57.02	251.5	57.16	57.70	-32.5	19,810	-0.16%	大買/大賣/
2018/05/11	155	56.36	155	56.86	54.70	0	19,111	0.00%	大買/大賣/
2018/05/10	95	56.29	83.1	56.57	56.60	11.9	18,558	0.06%
2018/05/09	119	54.89	112	55.52	56.50	7	18,028	0.04%	大買/大賣/
2018/05/08	50.5	54.71	104.9	55.22	53.60	-54.4	16,842	-0.32%	大賣/
2018/05/07	52	53.64	70	53.58	55.00	-18	16,600	-0.11%
2018/05/04	55	51.68	89	51.57	51.70	-34	15,790	-0.22%
2018/05/03	3	48.08	199	48.42	49.20	-196	14,689	-1.33%	大賣/鉅額交易
2018/05/02	17	44.47	78	44.90	44.75	-61	13,979	-0.44%
2018/04/30	19	42.57	18	43.30	43.85	1	13,837	0.01%
2018/04/27	71	43.26	71	42.45	42.25	0	13,923	0.00%
2018/04/26	74	43.54	10	44.15	43.05	64	13,865	0.46%
2018/04/25	68	44.04	121	44.72	45.10	-53	13,714	-0.39%	大賣/
2018/04/24	87	43.15	48	43.23	43.00	39	13,933	0.28%
2018/04/23	22	43.84	4	44.15	43.40	18	13,974	0.13%
2018/04/20	72	43.87	17	44.09	44.45	55	13,853	0.40%
2018/04/19	15	43.43	29	43.47	43.80	-14	13,700	-0.10%
2018/04/18	4	41.63	7	41.60	41.50	-3	13,486	-0.02%
2018/04/17	10	40.88	7	41.28	40.50	3	13,533	0.02%
2018/04/16	4	40.39	0	0.00	40.50	4	13,653	0.03%
2018/04/13	2	40.53	6	40.52	41.00	-4	13,764	-0.03%
2018/04/12	12	41.18	1	41.50	40.35	11	14,245	0.08%
2018/04/11	3	41.60	3	40.90	41.35	0	15,196	0.00%
2018/04/10	12	40.08	19	39.78	39.45	-7	15,320	-0.05%
2018/04/09	10	40.36	3	40.35	40.20	7	15,802	0.04%
2018/04/03	3	40.92	2	41.40	41.40	1	16,054	0.01%
2018/04/02	2	42.50	2	42.70	42.10	0	16,147	0.00%
2018/03/31	6	43.88	18	43.99	43.10	-12	16,383	-0.07%
2018/03/30	5	42.98	45	43.17	42.80	-40	16,430	-0.24%
2018/03/29	2	41.93	17	41.98	41.65	-15	16,722	-0.09%
2018/03/28	2	42.30	1	41.80	42.00	1	16,852	0.01%
2018/03/27	15	43.26	22	43.06	43.15	-7	16,965	-0.04%
2018/03/23	20	39.63	7	39.68	40.15	13	17,828	0.07%
2018/03/22	8	42.50	12	42.74	41.40	-4	17,802	-0.02%
2018/03/21	27	41.78	20	41.75	42.00	7	17,924	0.04%
2018/03/20	10	41.92	0	0.00	41.70	10	18,077	0.06%
2018/03/19	10	42.62	3	42.57	42.00	7	18,377	0.04%
2018/03/16	31	43.44	28	43.46	42.90	3	18,844	0.02%
2018/03/15	47	42.20	38	42.54	42.40	9	18,696	0.05%
2018/03/14	4	40.06	11	40.21	40.25	-7	18,537	-0.04%
2018/03/13	30	40.13	39	39.62	40.50	-9	18,551	-0.05%
2018/03/12	18	36.96	4	37.80	37.80	14	18,369	0.08%
2018/03/09	9	37.66	13	37.74	37.45	-4	18,663	-0.02%
2018/03/08	1	38.00	1	38.25	37.80	0	18,879	0.00%
2018/03/07	12	38.42	14.3	38.42	37.80	-2.3	19,191	-0.01%
2018/03/06	2	38.25	2	38.60	38.00	0	19,647	0.00%
2018/03/05	0	0.00	5	38.22	37.70	-5	20,275	-0.02%
2018/03/02	1	38.40	0	0.00	38.35	1	20,476	0.00%
2018/03/01	3	38.95	12	38.83	38.50	-9	21,106	-0.04%
2018/02/27	23	38.64	19	38.78	39.00	4	22,008	0.02%
2018/02/26	16	38.04	8	38.14	37.70	8	22,227	0.04%
2018/02/23	15	38.23	3	38.40	38.00	12	22,362	0.05%
2018/02/22	23	38.41	17	38.12	37.45	6	22,779	0.03%
2018/02/21	13	39.07	39	38.98	38.70	-26	22,770	-0.11%
2018/02/12	5	39.52	18	39.74	39.20	-13	22,858	-0.06%
2018/02/09	21	37.05	5	37.79	38.65	16	23,221	0.07%
2018/02/08	39	38.03	6	37.32	38.15	33	23,416	0.14%
2018/02/07	6	40.33	8	40.19	39.50	-2	23,261	-0.01%
2018/02/06	67	40.31	29	40.21	39.00	38	23,613	0.16%
2018/02/05	23	41.71	9	42.62	43.05	14	23,592	0.06%
2018/02/02	15	43.81	1	44.00	43.75	14	23,799	0.06%
2018/02/01	3	44.28	7	44.29	43.80	-4	24,154	-0.02%
2018/01/31	18	43.74	9	43.83	43.75	9	24,224	0.04%
2018/01/30	9	44.69	28	45.84	44.50	-19	24,532	-0.08%
2018/01/29	18	46.57	21	46.38	46.35	-3	24,764	-0.01%
2018/01/26	15	45.70	6	45.82	46.15	9	24,946	0.04%
2018/01/25	51	46.64	40	46.33	45.90	11	25,700	0.04%
2018/01/24	33	45.57	24	45.98	46.60	9	26,192	0.03%
2018/01/23	18	45.92	28	46.45	45.50	-10	26,160	-0.04%
2018/01/22	5	45.36	17	45.46	45.80	-12	26,532	-0.05%
2018/01/19	58	45.10	11	45.31	44.90	47	26,744	0.18%
2018/01/18	128	46.60	96	46.81	45.30	32	26,717	0.12%	大買/
2018/01/17	68	45.90	45	45.93	45.90	23	26,500	0.09%
2018/01/16	7	45.39	17	45.35	45.05	-10	26,812	-0.04%
2018/01/15	8	45.74	3	45.60	45.40	5	27,343	0.02%
2018/01/12	38	45.50	15	45.50	45.95	23	27,651	0.08%
2018/01/11	5	43.10	9	43.49	44.20	-4	27,620	-0.01%
2018/01/10	31	44.14	20	43.89	43.50	11	27,645	0.04%
2018/01/09	23	44.79	31	44.55	43.90	-8	27,508	-0.03%
2018/01/08	85	46.25	82	46.05	45.00	3	27,447	0.01%
2018/01/05	63	45.87	77	46.34	46.65	-14	27,054	-0.05%
2018/01/04	9	44.30	4	44.14	44.00	5	26,429	0.02%
2018/01/03	31	44.03	59	43.62	44.25	-28	26,647	-0.11%
2018/01/02	52	41.61	49	41.03	42.10	3	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析