• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.56%
  • 成交量
    19,659張
  • 產業
    上市 資訊服務類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1126.1167.4814167.50162.5012.11,6220.75%
2024/12/104159.1339156.08160.00-351,298-2.70%
2024/12/0923157.988.2157.53164.0014.81,1731.26%
2024/12/0631151.9717153.44157.00149891.41%
2024/12/0500.002.4142.16143.00-2.4764-0.31%
2024/12/031130.0000.00128.5017010.14%
2024/12/021129.000.2130.00128.000.86950.12%
2024/11/2800.001127.50127.00-1689-0.15%
2024/11/260.2132.0000.00130.500.26770.03%
2024/11/2500.000.1134.50133.50-0.1673-0.01%
2024/11/180132.0000.00131.0006530.00%
2024/11/150133.5000.00135.0006460.00%
2024/11/130136.5000.00135.0006350.00%
2024/11/111141.5000.00141.5016240.16%
2024/11/080138.502138.25140.00-2620-0.32%
2024/11/074141.003138.67139.0016130.16%
2024/11/0600.000.5141.00142.00-0.5604-0.08%
2024/11/0500.002134.50136.00-2587-0.34%
2024/11/0100.000.1131.50135.00-0.1616-0.01%
2024/10/301132.001132.50133.5006050.00%
2024/10/280.1130.000.5129.00130.00-0.5609-0.07%
2024/10/242132.752.1131.78132.00-0.1614-0.01%
2024/10/221129.0000.00129.5015950.17%
2024/10/211128.0000.00127.5016030.17%
2024/10/181129.5000.00128.0016120.16%
2024/10/1700.001129.00128.00-1616-0.16%
2024/10/1500.005.4129.58130.00-5.4645-0.84%
2024/10/1400.000128.00129.0006610.00%
2024/10/110127.001127.99127.00-1661-0.15%
2024/10/090126.0000.00127.0006730.00%
2024/10/0700.000.1127.50126.50-0.1693-0.01%
2024/10/040.3124.6700.00124.000.36970.04%
2024/10/010.2126.0000.00125.500.26950.03%
2024/09/300.6127.8300.00127.000.67030.09%
2024/09/271127.501128.50127.5007180.00%
2024/09/241128.002.1127.57127.00-1.1760-0.14%
2024/09/232.1127.001127.50130.001.17830.14%
2024/09/202130.751132.00128.0017750.13%
2024/09/192130.0000.00131.0027660.26%
2024/09/183130.509132.17130.50-6786-0.76%
2024/09/164129.886129.58129.50-2783-0.26%
2024/09/131126.007126.71127.00-6786-0.76%
2024/09/1100.000.1117.50116.50-0.1810-0.01%
2024/09/1000.000119.00117.0008140.00%
2024/09/051117.5000.00116.5018360.12%
2024/09/0400.003117.00117.00-3859-0.35%
2024/08/291119.5000.00119.5018910.11%
2024/08/281120.0000.00120.5018930.11%
2024/08/263120.001120.00120.0028970.22%
2024/08/211119.0000.00118.0019030.11%
2024/08/201119.0000.00120.0019130.11%
2024/08/1900.001119.00118.50-1918-0.11%
2024/08/164117.0000.00117.0049220.43%
2024/08/130.1116.0000.00117.000.19340.01%
2024/08/120.1116.5000.00117.000.19410.01%
2024/08/090.1115.0000.00114.000.19440.01%
2024/08/0700.001114.00115.00-1953-0.10%
2024/08/061103.0000.00108.0019570.10%
2024/08/051.3109.1900.00108.501.39760.13%
2024/08/0200.001122.00120.50-1978-0.10%
2024/07/312120.0000.00122.0021,0010.20%
2024/07/302122.0000.00122.0029850.20%
2024/07/2900.001.1124.45123.00-1.1986-0.11%
2024/07/2600.001124.00122.50-1979-0.10%
2024/07/230.1124.5000.00125.000.19840.01%
2024/07/220.3122.5000.00123.000.39870.03%
2024/07/180.1129.0000.00127.500.19990.01%
2024/07/171.1130.062132.75130.00-0.9994-0.09%
2024/07/163130.179.1133.66134.00-6.1993-0.61%
2024/07/152.3129.113127.68129.00-0.8966-0.08%
2024/07/121.1124.0900.00123.501.19430.12%
2024/07/114125.881126.00125.5039450.32%
2024/07/102122.751122.50123.5019410.11%
2024/07/091122.0000.00123.5019360.11%
2024/07/031122.001121.50121.5009390.00%
2024/06/281123.5000.00124.5018950.11%
2024/06/271124.0000.00124.0018790.11%
2024/06/255125.001126.50129.0048570.47%
2024/06/241132.000.2132.50132.000.88270.10%
2024/06/213135.001136.00135.5028160.25%
2024/06/202137.753137.83138.50-1809-0.12%
2024/06/1900.002137.25139.00-2828-0.24%
2024/06/1800.001129.50130.00-1783-0.13%
2024/06/175127.2000.00127.0057810.64%
2024/06/125128.2000.00128.0058510.59%
2024/06/1100.001.1128.37127.00-1.1850-0.13%
2024/06/0500.002124.50124.50-2836-0.24%
2024/06/041122.502123.00122.00-1831-0.12%
2024/06/030.2121.5000.00121.500.28270.02%
2024/05/310.1121.500.1120.50120.500831-0.01%
2024/05/293121.501121.50120.5028490.24%
2024/05/281122.0000.00122.0018490.12%
2024/05/241119.5000.00121.0018700.11%
2024/05/211123.001123.50123.0008590.00%
2024/05/171125.001126.00125.0008580.00%
2024/05/1600.001126.00126.00-1856-0.12%
2024/05/150125.5000.00124.5008550.00%
2024/05/1000.000.1124.00123.00-0.1841-0.01%
2024/05/098.1126.021123.00123.007.18350.85%
2024/05/081132.001130.00133.0008130.00%
2024/05/071127.501128.50127.5007870.00%
2024/05/061.1126.0000.00126.501.17720.14%
2024/05/031124.5000.00124.0017670.13%
2024/05/021123.0000.00123.5017690.13%
2024/04/301125.000124.50125.0017650.13%
2024/04/2900.001123.50125.50-1762-0.13%
2024/04/251123.5000.00121.5017590.13%
2024/04/2300.001121.00121.00-1753-0.13%
2024/04/1600.001117.50117.50-1777-0.13%
2024/04/114121.257121.36121.50-3799-0.38%
2024/04/1000.005.3123.53124.00-5.3799-0.66%
2024/04/094119.0000.00119.0047910.51%
2024/04/080119.0000.00118.0008280.00%
2024/04/0200.003119.33118.50-3832-0.36%
2024/04/012119.7500.00118.5028310.24%
2024/03/261118.5000.00117.5018380.12%
2024/03/2500.005124.00121.50-5842-0.59%
2024/03/221121.5000.00122.0018330.12%
2024/03/2000.000.4120.00118.50-0.4793-0.05%
2024/03/190.4119.503.2117.56118.00-2.8793-0.35%
2024/03/1500.002115.50116.00-2753-0.27%
2024/03/141116.0000.00115.0017270.14%
2024/03/1300.009115.72116.50-9723-1.24%
2024/03/080113.001112.50113.00-1701-0.14%
2024/03/061115.001115.50115.5006990.00%
2024/03/0500.000.1116.00114.50-0.1703-0.01%
2024/03/040113.256113.00113.00-6692-0.86%
2024/02/297113.0700.00113.0076941.01%
2024/02/270114.5000.00114.0006790.00%
2024/02/260115.0000.00114.0006700.00%
2024/02/230114.1800.00114.5006730.01%
2024/02/220116.0000.00114.5006730.00%
2024/02/211116.0000.00115.5016710.15%
2024/02/2000.000.1116.50116.50-0.1670-0.01%
2024/02/191116.5000.00116.0016640.15%
2024/02/160116.0000.00116.5006660.00%
2024/02/150115.0000.00115.0006590.00%
2024/02/020115.0000.00115.5006630.00%
2024/02/0100.000.1116.00115.50-0.1666-0.01%
2024/01/2900.000113.00114.0006580.00%
2024/01/250115.001114.50115.00-1670-0.15%
2024/01/2400.000114.50114.0006700.00%
2024/01/230114.0000.00114.5006730.01%
2024/01/220114.501115.00115.50-1674-0.14%
2024/01/1900.002.1113.10113.00-2.1671-0.31%
2024/01/180.1115.454115.00116.00-3.9662-0.59%
2024/01/171112.0000.00111.0016420.16%
2024/01/1600.002112.50112.00-2642-0.31%
2024/01/1200.001115.00113.50-1650-0.15%
2024/01/112114.001114.00115.0016540.15%
2024/01/101114.0000.00115.0016610.15%
2024/01/051116.502117.25116.00-1639-0.16%
2024/01/041113.0010113.20113.00-9631-1.42%
2024/01/032114.5000.00114.0026350.31%
2024/01/028115.561.2117.67117.506.86271.08%
2023/12/2900.000112.50112.0005970.00%
2023/12/261110.503110.17110.50-2610-0.33%
2023/12/2100.002.4113.09113.00-2.4606-0.40%
2023/12/203112.830.3112.50113.002.75990.45%
2023/12/181110.0000.00110.0015770.17%
2023/12/151109.0000.00110.0015760.17%
2023/12/141108.501110.00110.5005730.00%
2023/12/121108.0000.00108.0015620.18%
2023/12/111107.504109.00109.00-3561-0.53%
2023/12/071106.5000.00106.5015590.18%
2023/12/051106.0000.00107.0016040.17%
2023/12/043106.501106.50106.5026080.33%
2023/12/011107.4900.00107.5016120.17%
2023/11/301.1106.051106.00106.000.16100.02%
2023/11/290.2105.500.1105.00105.500.16030.02%
2023/11/281104.0000.00104.0016030.17%
2023/11/2400.001103.50103.50-1608-0.16%
2023/11/220104.001104.00103.50-1622-0.16%
2023/11/210103.0000.00102.5006260.00%
2023/11/201102.0000.00102.5016460.15%
2023/11/170103.0000.00102.5006540.00%
2023/11/1600.000.1102.50102.50-0.1660-0.02%
2023/11/151103.0000.00103.0016610.15%
2023/11/100102.5000.00102.0006860.00%
2023/11/091103.001102.00102.0006980.00%
2023/11/0800.000103.00103.0007140.00%
2023/11/070.1102.5000.00102.000.17210.01%
2023/11/060104.001104.50103.00-1746-0.13%
2023/11/031101.5000.00101.5017500.13%
2023/11/020101.501100.50100.00-1764-0.13%
2023/10/2600.001102.00101.50-11,144-0.09%
2023/10/240102.5000.00102.0001,2790.00%
2023/10/231101.0000.00100.5011,5080.07%
2023/10/200103.502101.50103.00-21,650-0.12%
2023/10/191103.5000.00103.5011,7220.06%
2023/10/171108.5000.00107.5011,8110.06%
2023/10/061106.001107.00107.0001,8720.00%
2023/09/271104.001104.00104.5001,9050.00%
2023/09/2100.001103.50104.50-11,986-0.05%
2023/09/1200.001103.50105.50-12,378-0.04%
2023/09/111.1103.712107.50103.50-0.92,462-0.04%
2023/09/084111.7500.00112.0042,5020.16%
2023/09/0700.001112.00112.00-12,555-0.04%
2023/09/061111.5000.00112.5012,5840.04%
2023/09/011110.5000.00109.5012,6480.04%
2023/08/3000.001109.00110.50-12,901-0.03%
2023/08/291108.0000.00108.5012,9700.03%
2023/08/2400.005111.80113.00-53,022-0.17%
2023/08/225109.601109.50109.5043,0930.13%
2023/08/210109.0000.00109.5003,0980.00%
2023/08/1800.001109.00109.00-13,115-0.03%
2023/08/161108.001108.50109.5003,1360.00%
2023/08/152108.001108.50109.0013,1840.03%
2023/08/1400.000.1107.00106.00-0.13,3040.00%
2023/08/1100.001109.50109.50-13,336-0.03%
2023/08/101109.5000.00110.0013,3630.03%
2023/08/081113.5000.00113.5013,3880.03%
2023/08/072114.503114.50115.50-13,394-0.03%
2023/08/0400.003115.00116.00-33,376-0.09%
2023/08/023113.334114.38111.00-13,367-0.03%
2023/08/0100.007114.50112.50-73,403-0.21%
2023/07/315117.607.2119.25117.50-2.23,353-0.07%
2023/07/285111.102111.00112.5033,2200.09%
2023/07/272113.505113.80112.50-33,182-0.09%
2023/07/2626.2114.9810.2112.34111.00163,0860.52%
2023/07/253114.114.4116.67118.00-1.42,854-0.05%
2023/07/245108.204.1108.01107.500.92,7010.03%
2023/07/211104.002106.25112.00-12,618-0.04%
2023/07/201106.503103.67104.50-22,535-0.08%
2023/07/190.6104.950.4104.00103.000.22,5110.01%
2023/07/188105.6300.00106.5082,4890.32%
2023/07/140.1103.501103.50104.50-0.92,435-0.04%
2023/07/130.1103.5000.00103.000.12,4270.00%
2023/07/121102.5000.00102.5012,4220.04%
2023/07/110.1103.5000.00104.000.12,4120.00%
2023/07/101103.004103.38103.00-32,405-0.12%
2023/07/070.1105.101105.50105.00-12,388-0.04%
2023/07/060.6106.4800.00106.000.62,3750.03%
2023/07/051107.502109.50108.50-12,363-0.04%
2023/07/041107.501108.50108.5002,3510.00%
2023/07/031110.001110.50110.0002,3270.00%
2023/06/281107.501105.00105.5002,2580.00%
2023/06/2700.001103.00103.50-12,231-0.04%
2023/06/2600.0010107.75106.00-102,201-0.45%
2023/06/214.2111.900.6111.41108.503.62,1770.16%
2023/06/203116.994115.75116.00-12,124-0.05%
2023/06/190115.501115.50117.00-12,055-0.05%
2023/06/164.5116.831.1117.20114.003.42,0140.17%
2023/06/153.1111.356110.67112.00-2.91,879-0.15%
2023/06/145.2107.466.1108.01108.00-0.91,799-0.05%
2023/06/133101.009103.56103.50-61,717-0.35%
2023/06/121101.501.1101.50100.50-0.11,6590.00%
2023/06/09499.1000.0099.5041,6240.25%
2023/06/08199.0300.0099.5011,6070.06%
2023/06/070101.001101.50101.50-11,583-0.06%
2023/06/061.2102.361100.50100.500.21,5550.01%
2023/06/0518.7103.854107.88102.0014.71,5110.97%
2023/06/021104.005108.00110.00-41,283-0.31%
2023/06/01399.572100.00100.0011,2120.08%
2023/05/3100.00199.80100.50-11,195-0.08%
2023/05/304100.0300.0098.8041,1700.34%
2023/05/29399.334100.50101.00-11,133-0.09%
2023/05/2600.00698.5298.00-61,084-0.55%
2023/05/25197.40197.5097.4001,0290.00%
2023/05/24497.60298.0598.5021,0140.20%
2023/05/23197.20197.2097.6009920.00%
2023/05/22196.2000.0096.2019660.10%
2023/05/191.194.96195.0094.800.19430.01%
2023/05/187.199.7611.599.1198.00-4.4881-0.50%
2023/05/17293.25292.2094.0007440.00%
2023/05/16492.35592.0692.30-1693-0.14%
2023/05/15194.10191.2091.2006540.00%
2023/05/1200.00190.7090.40-1602-0.17%
2023/05/1100.00191.5089.70-1586-0.17%
2023/05/09190.70290.1090.00-1540-0.18%
2023/05/08289.953.390.3389.30-1.3488-0.27%
2023/05/04186.50187.0085.4003730.00%
2023/05/030.282.4000.0082.200.23280.06%
2023/04/270.179.2000.0080.100.13220.03%
2023/04/1800.00882.0081.70-8316-2.53%
2023/04/17381.6300.0082.1033100.97%
2023/03/3000.00078.7078.700330-0.01%
2023/03/2200.00279.7079.50-2393-0.51%
2023/03/21181.10379.2379.60-2400-0.50%
2023/03/17175.0000.0076.2013850.26%
2023/03/0700.00577.9878.00-5349-1.43%
2023/03/06076.9000.0077.0003480.00%
2023/03/01175.7000.0075.9013480.29%
2023/02/1500.000.475.2075.30-0.4355-0.11%
2023/02/09075.50175.3075.30-1376-0.27%
2023/02/0300.00175.4075.40-1393-0.25%
2023/02/02174.9000.0075.2014000.25%
2023/02/01274.0000.0074.2024110.49%
2023/01/31373.9000.0074.3034180.72%
2023/01/3000.00274.1074.40-2423-0.47%
2023/01/13172.3000.0072.2014390.23%
2023/01/1000.00373.0073.00-3482-0.62%
2023/01/090.471.7100.0071.700.44850.08%
2022/12/30169.6000.0069.5015060.20%
2022/12/130.170.5000.0069.800.13890.03%
2022/12/0600.00269.1069.10-2360-0.55%
2022/12/05070.6000.0070.6003570.01%
2022/11/280.168.1000.0068.200.13490.03%
2022/11/2500.00168.3068.40-1348-0.29%
2022/11/02066.2000.0066.1002890.00%
2022/10/2600.00165.4065.30-1256-0.39%
2022/10/2000.000.165.9063.60-0.1222-0.03%
2022/10/19167.9000.0067.0011940.51%
2022/10/18267.7000.0068.0021821.10%
2022/10/110.166.4000.0065.600.11380.07%
2022/10/060.167.9000.0067.700.11350.09%
2022/09/080.172.5000.0071.700.11770.06%
2022/08/16072.7000.0072.6001960.00%
2022/08/04571.2400.0071.5052022.46%
2022/07/2800.00573.9073.70-5201-2.48%
2022/07/2700.00273.2073.30-2202-0.99%
2022/07/080.271.4000.0071.000.22200.09%
2022/07/06270.6000.0070.7022300.87%
2022/07/01270.5000.0070.4022310.86%
2022/06/30170.6000.0071.3012300.43%
2022/06/271073.15173.3072.7092303.91%
2022/06/24172.2000.0072.6012290.44%
2022/06/23271.0000.0071.5022310.87%
2022/06/2200.00375.4075.20-3230-1.30%
2022/06/1600.00177.7077.50-1202-0.49%
2022/05/2600.00178.2077.70-1254-0.39%
2022/05/2500.00178.1078.50-1260-0.38%
2022/05/23178.0000.0078.3012720.37%
2022/05/18177.2000.0077.7012910.34%
2022/05/16177.5000.0077.3013100.32%
2022/05/13276.1000.0076.4023220.62%
2022/05/110.177.8000.0077.100.13230.03%
2022/05/10178.0000.0078.2013220.31%
2022/05/0900.00179.0079.00-1322-0.31%
2022/04/141.181.5100.0081.301.13180.33%
2022/03/1500.00780.8080.80-7300-2.33%
2022/03/14181.6000.0081.0013020.33%
2022/03/07380.4000.0080.5032961.01%
2022/02/25282.1500.0082.4022880.69%
2022/02/22083.7000.0083.4002740.00%
2022/02/18283.4000.0083.4022740.73%
2022/02/160.184.3000.0083.500.12650.04%
2022/01/26284.6500.0084.6022420.82%
2022/01/24085.1000.0084.9002440.00%
2022/01/2100.00185.5084.90-1245-0.41%
2022/01/1100.00185.0085.00-1257-0.39%
2021/12/3000.00184.7084.80-1262-0.38%
2021/12/2100.00183.6084.50-1270-0.37%
2021/12/17183.600.184.0083.300.92660.35%
2021/12/1300.00285.0085.00-2231-0.86%
2021/12/070.286.0000.0085.300.22280.08%
2021/12/020.486.0000.0086.000.42260.18%
2021/11/2600.000.285.7085.60-0.2224-0.07%
2021/11/1200.000.386.7086.90-0.3211-0.13%
2021/11/1100.001.386.6086.70-1.3212-0.60%
2021/10/27186.4000.0086.5012190.46%
2021/10/0700.00187.0087.00-1335-0.30%
2021/09/2800.000.387.5087.50-0.3396-0.08%
2021/09/2700.00587.5087.10-5401-1.25%
2021/09/2300.00587.2087.10-5407-1.23%
2021/09/1600.00586.9086.90-5418-1.19%
2021/09/15187.0000.0086.1014190.24%
2021/09/0800.000.285.6085.00-0.2422-0.04%
2021/09/0200.00385.9085.90-3424-0.71%
2021/09/01185.1000.0085.9014250.24%
2021/08/26186.0000.0086.0014260.23%
2021/08/23384.9700.0084.9034380.68%
2021/08/19184.0200.0083.9014430.23%
2021/08/18085.0000.0085.1004410.01%
2021/08/16184.5200.0084.7014420.23%
2021/08/13785.8000.0085.6074411.59%
2021/08/12086.4000.0086.1004460.01%
2021/08/11086.3000.0086.1004490.01%
2021/08/10185.8100.0086.5014530.23%
2021/08/09086.5000.0085.9004630.01%
2021/08/05187.00187.1086.7004820.01%
2021/08/0400.00187.7087.70-1497-0.20%
2021/08/03187.6000.0087.9015060.20%
2021/08/020.187.4000.0087.200.15060.01%
2021/07/29086.8000.0086.6005160.01%
2021/07/28186.5000.0086.2015150.20%
2021/07/27086.9000.0086.6005220.01%
2021/07/260.186.90487.2086.80-3.9525-0.75%
2021/07/23087.40287.8087.40-2529-0.37%
2021/07/22488.48288.9087.9025280.38%
2021/07/21286.8000.0087.8025250.39%
2021/07/200.186.40186.7086.80-0.9521-0.18%
2021/07/191.185.8200.0085.601.15160.21%
2021/07/161.186.0200.0086.001.15200.20%
2021/07/15985.8400.0085.8095181.73%
2021/07/14090.0000.0089.9004910.00%
2021/07/1300.006.191.0590.60-6.1484-1.25%
2021/07/12191.50591.4091.50-4470-0.85%
2021/07/0900.000.191.9092.00-0.1464-0.02%
2021/07/08591.8000.0091.9054611.08%
2021/07/07191.4000.0091.5014560.22%
2021/07/060.191.40191.1091.40-1455-0.21%
2021/06/250.189.3000.0089.400.14470.03%
2021/06/1800.000.289.1089.00-0.2444-0.06%
2021/05/2500.00186.7086.60-1511-0.20%
2021/05/21185.9000.0086.4015150.19%
2021/05/1400.00188.0088.00-1521-0.19%
2021/05/1000.001090.4891.20-10482-2.07%
2021/05/0600.00490.6090.90-4484-0.82%
2021/05/051089.2900.0089.00104762.10%
2021/05/0400.00188.6088.60-1482-0.21%
2021/04/29191.80891.0691.70-7485-1.44%
2021/04/2800.00291.3091.30-2489-0.41%
2021/04/2100.00291.1091.20-2489-0.41%
2021/04/20191.00291.1590.70-1486-0.21%
2021/04/1900.002.191.0491.00-2.1486-0.43%
2021/04/1500.00187.9087.90-1480-0.21%
2021/04/1200.002.187.8987.70-2.1486-0.43%
2021/03/29187.8000.0087.9014920.20%
2021/03/26088.0000.0087.8004980.00%
2021/03/24087.60287.6087.70-2525-0.38%
2021/03/2300.000.487.3087.30-0.4553-0.08%
2021/03/1900.00288.0087.80-2570-0.35%
2021/03/18088.0000.0087.6005520.00%
2021/03/1700.00187.8087.20-1551-0.18%
2021/03/12186.4000.0086.7015510.18%
2021/03/1100.001.485.8385.90-1.4554-0.25%
2021/03/10185.6000.0085.6015520.18%
2021/03/0900.000.286.2086.10-0.2549-0.04%
2021/03/04086.4000.0086.3005520.00%
2021/02/25186.5000.0086.5015480.18%
2021/02/24386.5700.0086.4035470.55%
2021/02/23286.1000.0086.3025450.37%
2021/02/18186.1000.0085.8015360.19%
2021/02/171285.33085.2086.80125322.25%
2021/01/22085.8000.0085.8004930.00%
2021/01/21185.0000.0084.9014870.20%
2021/01/1200.00187.1086.50-1453-0.22%
2021/01/0800.00186.7086.60-1437-0.23%
2021/01/07186.80286.7086.70-1432-0.23%
2020/12/31187.5000.0087.7014190.24%
2020/12/29187.3000.0087.4014160.24%
2020/12/28487.850.387.9087.803.74170.89%
2020/12/25188.1000.0087.9014130.24%
2020/12/1700.00188.5087.10-1379-0.26%
2020/12/15186.9000.0086.1013430.29%
2020/12/0100.00084.3084.1003380.00%
2020/11/1900.002.483.2783.20-2.4376-0.64%
2020/11/03081.3000.0081.1005570.01%
2020/10/2600.00282.6082.40-2582-0.34%
2020/10/2200.00082.3082.5006050.00%
2020/10/16181.9000.0081.4016390.16%
2020/10/14082.0000.0082.1006920.00%
2020/10/13081.9000.0081.9007020.00%
2020/10/12181.1200.0081.8017090.14%
2020/10/08082.3000.0082.3007100.00%
2020/10/05082.1000.0081.7008340.00%
2020/09/30082.30182.3082.30-1860-0.11%
2020/09/25281.0000.0081.5029480.21%
2020/09/23083.7000.0083.4009790.00%
2020/09/21085.0000.0085.1001,0010.00%
2020/09/18084.9000.0084.9001,0160.00%
2020/09/17084.3000.0084.5001,0230.00%
2020/09/16084.0000.0084.0001,0380.00%
2020/09/14083.600.183.6083.60-0.11,151-0.01%
2020/09/0800.000.283.6083.50-0.21,167-0.02%
2020/08/3100.00185.2087.30-11,200-0.08%
2020/08/24187.10286.0087.70-11,195-0.08%
2020/08/2100.00184.6084.40-11,156-0.09%
2020/08/20082.70482.9082.60-41,144-0.35%
2020/08/19284.74285.0084.0001,1220.00%
2020/08/1800.00183.8083.70-11,105-0.09%
2020/08/17182.8000.0082.8011,1000.09%
2020/08/14082.9000.0082.9001,1000.00%
2020/08/13082.5000.0082.8001,0990.00%
2020/08/1000.00184.0084.10-11,091-0.09%
2020/08/0700.00183.3083.60-11,079-0.09%
2020/08/06181.70181.6082.0001,0550.00%
2020/08/0500.00181.0081.00-11,054-0.09%
2020/08/04280.40180.3080.4011,0700.10%
2020/08/03080.3000.0080.2001,1120.00%
2020/07/31080.8000.0081.0001,1120.00%
2020/07/29080.0000.0079.9001,1100.00%
2020/07/2800.00180.2080.50-11,107-0.09%
2020/07/2700.00181.0080.00-11,101-0.09%
2020/07/23182.7900.0082.4011,0870.09%
2020/07/22182.5900.0082.2011,1050.09%
2020/07/21182.9900.0082.7011,0980.09%
2020/07/20383.50282.3583.3011,0800.09%
2020/07/17181.3700.0080.4011,0540.10%
2020/07/15181.78181.5081.2001,0570.00%
2020/07/14081.0000.0080.9001,0600.00%
2020/07/08287.9000.0089.5029500.21%
2020/07/07387.6700.0087.8039190.33%
2020/07/0600.00186.2087.10-1898-0.11%
2020/07/02184.20184.0084.1008530.00%
2020/07/0100.00582.4482.50-5844-0.59%
2020/06/30181.30181.7081.3008390.00%
2020/06/29081.4000.0081.3008400.00%
2020/06/19178.5000.0078.5018020.12%
2020/06/18280.5000.0080.4027240.28%
2020/06/10481.6500.0081.2047960.50%
2020/05/15177.9000.0077.6018480.12%
2020/05/08178.4000.0078.4018410.12%
2020/05/05281.5500.0081.5028100.25%
2020/04/27281.5000.0080.9028730.23%
2020/04/2000.00180.0079.60-1922-0.11%
2020/04/14177.10176.6076.5008800.00%
2020/04/06075.9000.0075.4008550.00%
2020/04/01173.70173.9074.0008440.00%
2020/03/24171.8000.0071.8017920.13%
2020/03/23171.2100.0071.0017790.13%
2020/03/20170.8000.0071.8017710.13%
2020/03/19167.40266.5067.00-1755-0.13%
2020/03/17272.9000.0072.9027060.28%
2020/03/1300.00471.6574.40-4671-0.60%
2020/03/12275.7500.0075.5026430.31%
2020/03/11179.2000.0079.3016130.16%
2020/03/1000.00480.3080.40-4604-0.66%
2020/03/09179.0000.0078.6015920.17%
2020/03/02378.5700.0080.1035750.52%
2020/02/12180.0000.0080.0015060.20%
2020/02/0700.00179.8079.10-1508-0.20%
2020/02/03179.8000.0080.0015100.20%
2020/01/31280.5500.0081.0024990.40%
2020/01/3000.00178.8080.10-1479-0.21%
2020/01/20283.35383.1382.40-1443-0.23%
2020/01/17681.13681.7881.9004070.00%
2020/01/1400.00175.8076.00-1357-0.28%
2020/01/1000.00175.4075.30-1371-0.27%
2020/01/09174.3000.0074.3013690.27%
2020/01/0700.00174.5074.50-1369-0.27%
2020/01/06174.7000.0074.5013720.27%
2019/12/30175.6000.0075.6013690.27%
2019/12/23175.2000.0075.0013750.27%
2019/12/2000.00174.9074.90-1378-0.26%
2019/12/19274.8000.0074.7023800.53%
2019/12/17175.2000.0075.1013800.26%
2019/12/02174.4000.0074.8013820.26%
2019/11/29174.9000.0074.7013790.26%
2019/11/2600.00275.9075.80-2379-0.53%
2019/11/21175.4000.0075.6013710.27%
2019/11/0100.00175.0075.30-1359-0.28%
2019/10/3000.00073.7073.700351-0.01%
2019/10/2200.00174.1073.90-1370-0.27%
2019/08/26172.6000.0072.5016470.15%
2019/08/1400.00173.8073.90-1754-0.13%
2019/08/07172.6000.0072.7018020.12%
2019/07/3000.000.272.5072.60-0.2843-0.02%
2019/07/1700.00173.4073.30-1854-0.12%
2019/07/12175.20575.1075.30-4840-0.48%
2019/07/11673.9000.0073.8068340.72%
2019/07/04176.9000.0076.9017740.13%
2019/07/02176.3000.0076.5017700.13%
2019/06/2800.00176.5076.70-1766-0.13%
2019/06/27175.70276.0077.00-1768-0.13%
2019/06/2500.001575.3075.20-15768-1.95%
2019/06/131574.73174.0074.50147771.80%
2019/06/1100.001573.1073.10-15825-1.82%
2019/06/04174.00174.2073.6008340.00%
2019/06/03176.0000.0076.3018170.12%
2019/05/1700.00173.3072.70-1689-0.14%
2019/05/09169.5000.0069.6016050.17%
2019/05/0800.00169.1069.70-1602-0.17%
2019/05/07169.90170.0069.9006000.00%
2019/05/0300.00169.7069.50-1592-0.17%
2019/04/1600.00967.6068.00-9550-1.63%
2019/04/121067.6000.0067.10105441.84%
2019/04/1100.001067.4567.50-10537-1.86%
2019/03/27566.9000.0067.0054781.05%
2019/03/22867.2000.0067.3084591.74%
2019/03/1500.00564.7065.00-5415-1.20%
2019/03/0500.00066.0065.8003000.00%
2019/02/2000.00765.0165.40-7272-2.57%
2019/02/18564.7000.0064.7052641.89%
2019/01/3000.00164.5064.60-1264-0.38%
2019/01/29163.9000.0064.1012590.39%
2019/01/2500.001.164.0064.10-1.1267-0.43%
2019/01/2300.00163.4063.30-1255-0.39%
2019/01/22163.4000.0063.8012530.39%
2019/01/1800.00563.5063.50-5245-2.03%
2018/12/25161.0000.0061.1012900.34%
2018/12/1000.00162.0061.60-1300-0.33%
2018/12/0300.00263.1063.10-2319-0.63%
2018/11/29162.0000.0062.0013180.31%
2018/11/2200.00661.5061.40-6341-1.76%
2018/11/12862.0000.0062.0083532.26%
2018/11/07264.501064.7064.50-8348-2.29%
2018/11/06164.7000.0064.6013570.28%
2018/11/021062.7000.0062.80103612.76%
2018/10/1100.00560.8061.00-5372-1.34%
2018/10/09562.9000.0062.8053561.40%
2018/09/2500.00164.5064.30-1435-0.23%
2018/09/2000.00164.4064.10-1446-0.22%
2018/09/1000.00563.2063.60-5464-1.08%
2018/09/0600.00164.3064.20-1457-0.22%
2018/08/29165.2000.0065.1014780.21%
2018/08/2800.00264.1064.40-2480-0.42%
2018/08/2700.00864.1063.90-8481-1.66%
2018/08/2400.00163.2063.60-1528-0.19%
2018/08/1400.00163.1063.30-1573-0.17%
2018/07/20161.7000.0061.7015680.18%
2018/07/19162.10161.8061.7005680.00%
2018/07/18262.2500.0062.1025770.35%
2018/07/1700.00162.6062.50-1578-0.17%
2018/07/16262.4000.0062.5025790.35%
2018/07/13266.8500.0066.9025690.35%
2018/07/12166.7000.0066.8015460.18%
2018/07/11166.60166.8066.6005390.00%
2018/07/06165.1000.0065.3015350.19%
2018/06/2900.000.665.7065.90-0.6556-0.11%
2018/06/282.465.2000.0064.702.45560.43%
2018/06/27265.8000.0065.8025630.35%
2018/06/26565.7000.0065.9055740.87%
2018/06/21166.7000.0066.7016310.16%
2018/06/140.366.3000.0066.300.36690.04%
2018/06/1200.00166.6066.80-1696-0.14%
2018/06/11565.80166.0066.3047020.57%
2018/06/0600.00167.4067.50-1709-0.14%
2018/06/0500.000.166.7066.90-0.1704-0.01%
2018/06/041067.40167.6067.2096981.29%
2018/06/011.168.17568.5067.00-3.9693-0.56%
2018/05/31266.251365.7066.90-11650-1.69%
2018/05/2400.00263.9063.80-2615-0.32%
2018/05/23164.00063.8063.8016200.16%
2018/05/1800.000.264.0064.10-0.2622-0.04%
2018/05/10164.6000.0064.7016360.16%
2018/05/09165.0000.0064.9016340.16%
2018/04/27562.9800.0063.0056470.77%
2018/04/25563.7000.0063.7056580.76%
2018/04/24363.5000.0063.6036650.45%
2018/04/2300.00164.9064.60-1673-0.15%
2018/04/1700.000.563.8063.80-0.5671-0.08%
2018/04/11163.0000.0063.1016640.15%
2018/04/1000.00263.7062.70-2667-0.30%
2018/04/0200.00164.0063.80-1649-0.15%
2018/03/30264.5500.0064.1026430.31%
2018/03/2700.00163.3062.90-1603-0.17%
2018/03/26263.25263.1062.7005870.00%
2018/03/2000.00161.7061.70-1522-0.19%
2018/03/0200.00160.0060.00-1493-0.20%
2018/03/01060.5000.0060.5004990.00%
2018/02/2700.00160.2060.50-1503-0.20%
2018/02/2300.00060.0059.900631-0.01%
2018/02/09156.801356.5058.20-12636-1.89%
2018/02/08157.8000.0058.0016320.16%
2018/02/0700.001058.4058.30-10631-1.58%
2018/02/0500.00159.3059.70-1626-0.16%
2018/01/290.360.5000.0060.800.36190.05%
2018/01/22161.3000.0061.2016130.16%
2018/01/15160.700.260.1060.500.85790.14%
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠資訊子公司精誠金融科技 12月下旬申請登錄興櫃UDN聯合新聞網－2024/10/21
精誠資訊（6214）子公司精誠金融科技將於12月下旬申請登錄興櫃及併送申請公開發行，精誠資訊朝推動集團旗下子公司IPO策......詳全文
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨－2024/10/21
...詳全文
精誠 相關文章