• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    617張
  • 產業
    上市 半導體類股▲1.11%

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221125.501125.00126.0001,2980.00%
2025/01/211125.001124.00125.0001,3000.00%
2025/01/161123.503124.50124.00-21,287-0.16%
2025/01/1500.002.2122.64122.00-2.21,287-0.17%
2025/01/1400.002120.25122.00-21,282-0.16%
2025/01/132.2118.575.1119.28118.50-2.91,279-0.22%
2025/01/108.1125.914124.50123.504.11,2470.33%
2025/01/091132.001135.00130.0001,2210.00%
2025/01/074139.881139.00138.0031,1980.25%
2025/01/062.1137.211135.50136.001.11,1760.09%
2025/01/031136.501136.50136.0001,1680.00%
2024/12/310137.001136.50139.00-11,176-0.08%
2024/12/301138.0000.00137.0011,1710.09%
2024/12/275140.303139.50139.0021,1610.17%
2024/12/261.4140.732.1141.26139.00-0.71,157-0.06%
2024/12/251138.5000.00138.5011,1250.09%
2024/12/244137.8800.00138.0041,1170.36%
2024/12/230.1137.5000.00138.000.11,1050.01%
2024/12/201136.503136.83135.50-21,099-0.18%
2024/12/192138.0013.1138.75139.00-11.11,065-1.04%
2024/12/1800.000133.50135.5001,0080.00%
2024/12/171133.5000.00133.5019940.10%
2024/12/161132.515131.50131.50-4985-0.41%
2024/12/130133.0000.00133.5009710.00%
2024/12/126134.922134.02133.0049690.41%
2024/12/1100.002133.98134.00-2941-0.22%
2024/12/100132.0000.00132.0009150.00%
2024/12/091131.4700.00131.0019070.11%
2024/12/063132.831134.00132.0028950.22%
2024/12/0500.000130.50129.0008420.00%
2024/11/271129.000131.00128.0018220.12%
2024/11/261.1129.5400.00129.501.18120.13%
2024/11/250.3132.505132.70133.00-4.7806-0.58%
2024/11/2200.001.1132.39130.00-1.1801-0.13%
2024/11/210.1125.001124.50126.00-0.9760-0.12%
2024/11/201124.502126.25126.00-1749-0.13%
2024/11/194125.134123.38124.5007460.00%
2024/11/183121.8314121.00121.00-11728-1.51%
2024/11/151123.5000.00123.5017220.14%
2024/11/131.2125.5800.00125.501.27040.17%
2024/11/121126.0000.00126.0017090.14%
2024/11/111129.001128.50129.5007130.00%
2024/11/080.1128.0000.00128.500.17160.01%
2024/11/0700.001131.50130.50-1737-0.14%
2024/11/061125.5022128.45128.00-21737-2.85%
2024/11/050.1125.5000.00125.000.17580.01%
2024/11/041127.001125.50125.0008010.00%
2024/11/014.1125.391126.50127.003.18350.37%
2024/10/3018129.974134.50129.00148361.67%
2024/10/295133.7000.00133.5058180.61%
2024/10/283137.831137.50137.5028610.23%
2024/10/242139.751139.01139.0019010.11%
2024/10/231141.002141.00140.50-1928-0.11%
2024/10/221141.003140.67140.50-2951-0.21%
2024/10/2100.002140.00139.50-2982-0.20%
2024/10/183137.671137.50138.0021,0120.20%
2024/10/161138.001138.50137.5001,1600.00%
2024/10/1500.003140.50139.00-31,278-0.23%
2024/10/113137.1700.00137.5031,4890.20%
2024/10/083139.6700.00139.0031,6260.18%
2024/10/070142.005.6142.89143.50-5.61,630-0.34%
2024/10/040.1139.5000.00139.000.11,6450.01%
2024/09/302.3140.0400.00140.002.31,7050.14%
2024/09/260.2142.5000.00142.000.21,7310.01%
2024/09/2500.002142.50142.00-21,739-0.12%
2024/09/247141.572143.00141.0051,7540.28%
2024/09/2300.001140.50141.50-11,768-0.06%
2024/09/201141.5000.00140.5011,7970.06%
2024/09/1900.004138.00140.00-41,815-0.22%
2024/09/185137.2000.00135.0051,8320.27%
2024/09/132140.0013139.85139.50-111,853-0.59%
2024/09/112131.0000.00131.0021,8790.11%
2024/09/101131.503.1133.99131.00-2.11,895-0.11%
2024/09/050.1133.0000.00133.000.11,9750.01%
2024/09/045134.1000.00131.5051,9810.25%
2024/09/033139.0000.00138.5031,9700.15%
2024/09/023140.1700.00140.0031,9820.15%
2024/08/301142.005142.20142.00-41,989-0.20%
2024/08/291140.000.1139.50141.500.91,9950.05%
2024/08/285140.401140.50140.0042,0100.20%
2024/08/273141.004142.00141.50-12,046-0.05%
2024/08/2600.004.1139.52140.50-4.12,066-0.20%
2024/08/235137.701138.00138.0042,0890.19%
2024/08/2200.006139.75139.50-62,222-0.27%
2024/08/213137.508140.00137.50-52,322-0.22%
2024/08/209139.222140.00138.5072,3320.30%
2024/08/1900.001137.50137.00-12,370-0.04%
2024/08/1600.0010136.60136.00-102,398-0.42%
2024/08/146.1137.2100.00135.506.12,4040.25%
2024/08/1300.005.5133.09136.00-5.52,400-0.23%
2024/08/122133.002132.00132.5002,4220.00%
2024/08/095.1129.626131.09131.00-12,448-0.04%
2024/08/087126.575125.00126.0022,4180.08%
2024/08/074124.131126.50127.0032,4120.12%
2024/08/065118.588114.88120.50-32,390-0.12%
2024/08/0513122.238.7123.05121.504.42,3500.19%
2024/08/021135.0016135.59135.00-152,315-0.65%
2024/08/014141.501141.50140.5032,3000.13%
2024/07/315139.301137.50137.5042,3070.17%
2024/07/302139.502139.50143.5002,3530.00%
2024/07/2910141.050.2141.28139.509.82,3380.42%
2024/07/267.1141.5700.00141.007.12,3230.30%
2024/07/233147.1700.00145.5032,3060.13%
2024/07/222146.561148.50147.0012,2980.04%
2024/07/192.1152.2300.00151.002.12,2950.09%
2024/07/181.2156.029156.00156.50-7.82,320-0.34%
2024/07/172.2159.3612.4159.84159.00-10.32,293-0.45%
2024/07/169.1163.568.4162.74160.000.72,1990.03%
2024/07/154.7158.079159.39158.50-4.32,142-0.20%
2024/07/1214.1159.354.5158.62156.509.62,0630.46%
2024/07/114.3156.9422.3158.81159.50-18.12,015-0.90%
2024/07/1010155.107155.71155.0031,9520.15%
2024/07/092152.001150.00150.0011,9140.05%
2024/07/081153.5000.00152.0011,9110.05%
2024/07/050.1153.5018152.67155.00-181,895-0.95%
2024/07/040149.5000.00149.5001,8570.00%
2024/07/0300.008149.75150.00-81,862-0.43%
2024/07/026147.1700.00145.5061,8660.32%
2024/07/011148.500.7149.00148.500.31,8770.02%
2024/06/283.3148.622.3150.43150.0011,8980.05%
2024/06/2711.1149.5900.00148.0011.11,9220.58%
2024/06/262153.755.1154.00152.50-3.11,905-0.16%
2024/06/253.1150.083150.67151.500.11,9120.01%
2024/06/243.5154.141153.50153.502.51,8880.13%
2024/06/218.3153.2900.00154.008.31,8730.44%
2024/06/202153.502.2153.73155.00-0.21,866-0.01%
2024/06/191.2151.381152.00151.000.21,8590.01%
2024/06/182.1155.1400.00153.002.11,8390.11%
2024/06/170.4155.0000.00153.500.41,8350.02%
2024/06/141154.011156.00155.5001,8360.00%
2024/06/1300.0012155.29156.00-121,839-0.65%
2024/06/120.3150.671151.00150.50-0.71,793-0.04%
2024/06/111.4152.2900.00149.501.41,7920.08%
2024/06/070.2151.2500.00152.500.21,7950.01%
2024/06/062.2150.7700.00150.002.21,8000.12%
2024/06/051153.501155.00152.0001,7960.00%
2024/06/041154.001153.00153.0001,8240.00%
2024/06/031154.003153.99152.50-21,844-0.11%
2024/05/311152.501152.50152.0001,8700.00%
2024/05/304155.5023155.87155.50-191,870-1.02%
2024/05/2912158.1700.00158.00121,9030.63%
2024/05/2811159.9123.5159.63159.50-12.51,983-0.63%
2024/05/277156.211155.50156.0061,8720.32%
2024/05/242149.501.1151.95153.000.91,8450.05%
2024/05/234.3152.233151.00151.001.31,9020.07%
2024/05/221150.009149.67150.50-81,867-0.43%
2024/05/210149.0010149.25149.50-101,859-0.54%
2024/05/2000.007149.07147.50-71,861-0.38%
2024/05/170.1149.001148.51149.50-0.91,869-0.05%
2024/05/162148.756.1150.48149.00-4.11,879-0.22%
2024/05/1500.002.8148.90149.00-2.81,870-0.15%
2024/05/141145.001145.00145.5001,8570.00%
2024/05/131144.501.1144.54144.50-0.11,8670.00%
2024/05/102.1147.210147.50145.5021,8750.11%
2024/05/094148.6300.00147.0041,8710.21%
2024/05/080.1148.5000.00150.000.11,8930.01%
2024/05/075.2148.1800.00148.005.21,9010.27%
2024/05/062.3149.9400.00149.002.31,9310.12%
2024/05/0313.4151.388.1152.25151.505.31,9260.28%
2024/05/020146.500147.50147.0001,8320.00%
2024/04/303.2147.663147.83147.500.21,8380.01%
2024/04/290.1146.004144.75146.50-3.91,836-0.21%
2024/04/263143.006143.75143.50-31,846-0.16%
2024/04/255143.501144.50143.5041,8640.22%
2024/04/241144.509.1146.58149.50-8.11,847-0.44%
2024/04/227140.572140.02139.0051,8180.28%
2024/04/1913.1143.801144.50142.0012.11,8030.67%
2024/04/1800.003150.67148.50-31,748-0.17%
2024/04/1700.0027.2150.83151.50-27.21,743-1.56%
2024/04/167143.212141.00141.0051,7030.29%
2024/04/151147.5000.00147.5011,6960.06%
2024/04/124150.502151.00150.5021,7290.11%
2024/04/112150.753151.17150.50-11,740-0.06%
2024/04/102152.2500.00152.5021,8170.11%
2024/04/0900.004150.50151.50-41,819-0.22%
2024/04/083.2150.112153.00150.001.21,8150.07%
2024/04/039153.502152.00153.0071,8170.39%
2024/04/026152.251151.50152.0051,8030.28%
2024/04/016150.1723149.17150.50-171,792-0.95%
2024/03/294145.881.1147.38145.502.91,7940.16%
2024/03/2813.2147.926148.33147.007.21,7950.40%
2024/03/270.1143.501144.00144.50-0.91,771-0.05%
2024/03/263143.670.1144.50142.002.91,7800.16%
2024/03/250145.003145.50144.50-31,797-0.17%
2024/03/223145.000144.50145.5031,8360.16%
2024/03/213142.336142.50142.00-31,865-0.16%
2024/03/207.2141.540143.00141.507.21,8930.38%
2024/03/194142.253143.00142.5011,9220.05%
2024/03/183141.3300.00141.5031,9410.15%
2024/03/1500.008143.00142.50-81,946-0.41%
2024/03/121147.0039146.51147.00-382,126-1.79%
2024/03/1100.001144.50144.50-12,183-0.05%
2024/03/084145.372147.50143.5022,2510.09%
2024/03/0730147.5031147.50147.50-12,322-0.04%
2024/03/066149.8300.00149.5062,4040.25%
2024/03/055.1150.501153.50150.004.12,6540.15%
2024/03/045155.204.5155.94153.000.52,9220.02%
2024/03/0145154.9911.3154.90154.5033.72,9391.15%
2024/02/292.1151.913.1151.02151.50-12,862-0.03%
2024/02/2715.4152.105150.60150.5010.42,9280.35%
2024/02/265.3151.2518.3152.24154.00-132,920-0.45%
2024/02/231145.000146.00145.0012,8850.03%
2024/02/220.1146.501146.00146.00-0.92,913-0.03%
2024/02/213147.1700.00145.5032,9500.10%
2024/02/203.1146.3400.00145.503.13,0810.10%
2024/02/190.1149.004.1148.51147.50-43,091-0.13%
2024/02/1600.003.1147.02148.00-3.13,114-0.10%
2024/02/150.1144.500142.50143.5003,1220.00%
2024/02/057143.862143.50143.5053,1440.16%
2024/02/020.1145.502145.00146.00-1.93,266-0.06%
2024/02/012144.251144.00144.5013,2930.03%
2024/01/315144.801145.00143.5043,3360.12%
同欣電看好低軌衛星 明年AI用陶瓷基板有實績UDN聯合新聞網－2024/07/30
半導體構裝廠同欣電今天預期，第3季營收持平，下半年略佳，今年陶瓷基板和高頻無線通訊模組成長可期，低軌衛星應用強勁，影像產......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電法說會／估第3季持平第2季 看車用庫存調整已健康UDN聯合新聞網－2024/07/30
同欣電（6271）今日召開法說會，公司釋出營運展望提到，預期第3季營收約與第2季持平差不多，看車用庫存調整已健康，下半年......詳全文
同欣電 相關文章