台塑化 (6505)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	36.55	3	36.45	36.65	1.1	8,540	0.01%
2025/01/21	0.1	36.95	30	36.50	36.45	-29.9	8,509	-0.35%
2025/01/20	3	37.25	0.2	37.28	37.15	2.8	8,464	0.03%
2025/01/17	11	37.64	15	37.50	37.75	-4	8,410	-0.05%
2025/01/16	15.3	36.77	8	37.15	36.60	7.3	8,242	0.09%
2025/01/15	43	36.34	20	36.56	36.30	23	7,984	0.29%
2025/01/14	46	35.45	53	36.02	36.10	-7	7,840	-0.09%
2025/01/13	13	33.85	20	34.63	35.15	-7	7,618	-0.09%
2025/01/10	9.2	33.00	1	33.25	32.90	8.2	7,398	0.11%
2025/01/09	7	33.46	1	34.00	33.55	6	7,415	0.08%
2025/01/08	2	34.45	3	34.50	34.25	-1	7,374	-0.01%
2025/01/07	7	35.55	2	35.58	35.20	5	7,317	0.07%
2025/01/06	6.3	36.02	21	35.86	36.30	-14.7	7,225	-0.20%
2025/01/03	0	34.38	1	34.60	34.20	-1	7,110	-0.01%
2025/01/02	5	33.83	0.5	33.85	33.80	4.5	7,248	0.06%
2024/12/31	7	34.34	0	0.00	34.55	7	7,362	0.10%
2024/12/30	0	34.70	1	34.64	34.60	-1	7,530	-0.01%
2024/12/27	3	34.68	0	0.00	35.00	3	7,546	0.04%
2024/12/26	2	35.28	2	35.25	35.05	0	7,524	0.00%
2024/12/25	1	35.15	0	0.00	35.30	1	7,683	0.01%
2024/12/24	10.5	35.47	13	35.58	35.35	-2.5	7,702	-0.03%
2024/12/23	10	35.61	27	35.47	35.25	-17	7,719	-0.22%
2024/12/20	9.5	35.02	2	34.75	34.70	7.5	7,637	0.10%
2024/12/19	0	36.50	1	36.75	36.70	-1	7,410	-0.01%
2024/12/18	0.1	36.20	0	0.00	36.50	0.1	7,409	0.00%
2024/12/17	2	36.82	7	36.46	36.20	-5	7,349	-0.07%
2024/12/16	0	0.00	2	37.15	36.85	-2	7,308	-0.03%
2024/12/13	8	37.36	11	37.21	37.30	-3	7,329	-0.04%
2024/12/12	4.1	38.20	0	0.00	38.00	4.1	7,364	0.06%
2024/12/11	2.7	39.46	9	39.44	39.10	-6.3	7,299	-0.09%
2024/12/10	4.3	40.02	1	39.90	39.50	3.3	7,333	0.04%
2024/12/09	4	39.26	8	39.24	39.10	-4	7,366	-0.05%
2024/12/06	5.1	39.70	2	39.85	39.70	3.1	7,442	0.04%
2024/12/05	1	39.90	1	40.05	39.70	0	7,427	0.00%
2024/12/04	1	40.20	1	40.20	40.25	0	7,474	0.00%
2024/12/03	21	40.74	20	40.75	40.95	1	7,678	0.01%
2024/11/29	3	40.85	4	40.85	40.90	-1	7,719	-0.01%
2024/11/28	3.1	41.54	1	41.65	41.95	2.1	9,380	0.02%
2024/11/27	8	42.59	2.3	43.26	42.30	5.7	9,450	0.06%
2024/11/26	4	43.56	2.2	43.71	43.60	1.8	9,495	0.02%
2024/11/25	1	44.00	0.5	44.11	43.95	0.5	9,493	0.01%
2024/11/22	0.1	43.70	2	43.35	43.55	-1.9	9,603	-0.02%
2024/11/20	0	0.00	10	44.08	44.10	-10	9,804	-0.10%
2024/11/15	6.1	44.04	7	43.25	43.30	-0.9	9,726	-0.01%
2024/11/14	3	43.30	0	0.00	43.45	3	9,659	0.03%
2024/11/13	5	44.10	0.1	44.45	44.10	4.9	9,623	0.05%
2024/11/12	1.2	44.90	0	0.00	44.80	1.2	9,496	0.01%
2024/11/11	9.6	45.60	0.3	45.85	45.60	9.2	9,545	0.10%
2024/11/08	14.7	46.83	5	46.39	46.05	9.7	9,478	0.10%
2024/11/07	3.1	48.05	2	48.45	48.40	1.1	9,287	0.01%
2024/11/06	4.2	47.70	0.1	48.05	47.55	4	9,256	0.04%
2024/11/05	2	48.38	0	0.00	48.30	2	9,222	0.02%
2024/11/01	10.5	48.18	10	47.60	48.15	0.5	9,412	0.01%
2024/10/30	0	0.00	1	48.30	48.10	-1	9,378	-0.01%
2024/10/29	6.2	47.85	7	47.85	47.75	-0.8	9,351	-0.01%
2024/10/28	0	48.60	0	0.00	49.15	0	9,249	0.00%
2024/10/25	0	48.75	0	0.00	48.65	0	9,239	0.00%
2024/10/24	1	49.23	0	0.00	49.00	1	9,216	0.01%
2024/10/23	2.1	48.82	8	48.81	48.60	-5.9	9,204	-0.06%
2024/10/22	6.1	48.96	0	0.00	48.95	6.1	9,193	0.07%
2024/10/21	10	49.83	0	0.00	49.30	10	9,233	0.11%
2024/10/18	0	50.40	2	50.50	50.40	-2	9,263	-0.02%
2024/10/17	15	49.52	0	0.00	49.65	15	9,333	0.16%
2024/10/16	6	48.75	0	0.00	48.75	6	9,350	0.06%
2024/10/15	6.1	49.57	1	50.50	49.50	5.1	9,264	0.06%
2024/10/14	2	50.70	0	0.00	51.00	2	9,178	0.02%
2024/10/11	4.1	53.25	4	52.20	52.00	0.1	9,192	0.00%
2024/10/09	1	52.20	2.1	52.91	52.30	-1.1	9,194	-0.01%
2024/10/08	2	54.30	0	0.00	54.20	2	9,105	0.02%
2024/10/07	2	54.95	4	55.10	55.00	-2	8,943	-0.02%
2024/10/04	10.2	54.78	7.3	54.71	54.50	2.8	8,788	0.03%
2024/10/01	3	52.00	0	0.00	52.30	3	8,578	0.03%
2024/09/30	10	52.73	11	52.62	52.70	-1	8,595	-0.01%
2024/09/27	4	52.43	7	52.20	53.00	-3	8,530	-0.04%
2024/09/26	1	51.59	0	0.00	50.70	1	8,403	0.01%
2024/09/25	4	51.30	0	0.00	51.20	4	8,375	0.05%
2024/09/24	3	50.53	0	0.00	50.70	3	8,341	0.04%
2024/09/23	6.1	51.47	1	51.40	51.50	5.1	8,381	0.06%
2024/09/20	1	51.21	3	52.00	51.50	-2	8,429	-0.02%
2024/09/19	1	51.40	0	0.00	51.40	1	8,388	0.01%
2024/09/18	0	0.00	3	51.93	51.50	-3	8,357	-0.04%
2024/09/16	2	51.15	4.1	51.48	51.20	-2.1	8,366	-0.03%
2024/09/13	7	50.59	8	50.41	50.70	-1	8,320	-0.01%
2024/09/12	1.3	48.75	2	48.90	48.70	-0.7	8,259	-0.01%
2024/09/11	2	47.80	47	47.65	47.45	-45	8,212	-0.55%
2024/09/10	9.2	48.05	1	48.40	47.40	8.2	8,110	0.10%
2024/09/09	11.5	48.79	0	0.00	48.50	11.5	7,971	0.14%
2024/09/06	5	50.24	1	51.30	50.90	4	7,774	0.05%
2024/09/05	7.3	51.14	3.4	51.58	50.30	3.8	7,711	0.05%
2024/09/04	8.6	52.83	0	0.00	51.60	8.6	7,625	0.11%
2024/09/03	5	54.88	2	55.20	54.80	3	7,406	0.04%
2024/09/02	8.3	55.89	0	0.00	55.10	8.3	7,374	0.11%
2024/08/30	3	57.30	1	57.20	56.10	2	7,273	0.03%
2024/08/29	4	56.35	7	56.17	56.10	-3	5,500	-0.05%
2024/08/28	3	57.00	1	57.20	57.00	2	5,399	0.04%
2024/08/27	1.5	57.70	0	0.00	58.40	1.5	5,344	0.03%
2024/08/26	5	58.34	0	0.00	57.90	5	5,268	0.09%
2024/08/23	7.4	56.70	1	56.80	57.00	6.4	5,132	0.13%
2024/08/22	8.1	57.87	0	0.00	57.80	8.1	5,044	0.16%
2024/08/21	4	58.48	1	58.90	58.70	3	4,928	0.06%
2024/08/20	14.7	58.84	0	0.00	58.70	14.7	4,896	0.30%
2024/08/19	4	60.10	2	60.40	60.00	2	4,801	0.04%
2024/08/16	1.1	60.81	9	60.64	60.60	-7.9	4,783	-0.17%
2024/08/15	0.1	61.40	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	1	61.70	1	61.90	61.90	0	4,678	0.00%
2024/08/13	18.2	61.59	0	0.00	61.20	18.2	4,635	0.39%
2024/08/09	2	64.30	11	64.34	63.60	-9	4,585	-0.20%
2024/08/08	6	63.03	0	0.00	62.60	6	4,525	0.13%
2024/08/07	0.2	64.00	0	0.00	64.00	0.2	4,504	0.01%
2024/08/06	0.5	62.80	5.1	64.41	65.00	-4.6	4,473	-0.10%
2024/08/05	3.2	61.99	5	62.42	62.20	-1.8	4,417	-0.04%
2024/08/02	6	64.50	0	0.00	65.20	6	4,294	0.14%
2024/08/01	1	65.20	4	65.20	65.50	-3	4,274	-0.07%
2024/07/31	0	0.00	1	64.40	64.40	-1	4,264	-0.02%
2024/07/30	1	63.70	0	0.00	64.00	1	4,257	0.02%
2024/07/29	1	65.00	0	0.00	64.90	1	4,221	0.02%
2024/07/26	1.3	64.67	1	65.10	64.90	0.3	4,222	0.01%
2024/07/23	0	0.00	1.1	65.73	65.10	-1.1	4,197	-0.03%
2024/07/22	3.1	64.87	2	65.05	65.90	1.1	4,194	0.03%
2024/07/19	3.9	64.66	2	64.50	65.10	1.9	4,145	0.05%
2024/07/18	10.2	66.07	17	66.09	66.30	-6.8	4,080	-0.17%
2024/07/17	1	65.00	6.1	64.39	64.90	-5.1	3,988	-0.13%
2024/07/16	0	0.00	1	64.00	64.00	-1	4,028	-0.02%
2024/07/15	4.2	63.82	0	0.00	64.00	4.2	4,121	0.10%
2024/07/12	7.1	64.74	7	64.16	64.00	0.1	4,170	0.00%
2024/07/11	0.1	63.80	0	0.00	63.70	0.1	4,175	0.00%
2024/07/10	3	64.00	0	64.20	63.70	3	4,226	0.07%
2024/07/09	2.2	63.73	12	63.86	63.80	-9.8	4,264	-0.23%
2024/07/08	2	65.80	1	65.80	65.70	1	4,270	0.02%
2024/07/05	1	65.50	3	65.63	65.40	-2	4,255	-0.05%
2024/07/04	3	65.40	3	65.93	66.00	0	4,256	0.00%
2024/07/03	6.3	64.67	0	0.00	65.00	6.3	4,248	0.15%
2024/07/02	4	64.35	0	0.00	63.80	4	4,250	0.09%
2024/07/01	1	65.00	1	64.60	65.00	0	4,324	0.00%
2024/06/28	0	0.00	1	65.40	64.80	-1	4,390	-0.02%
2024/06/27	4	63.83	0	0.00	64.50	4	4,450	0.09%
2024/06/26	54	64.67	27	64.83	64.60	27	4,410	0.61%
2024/06/25	1	65.80	0	0.00	65.50	1	4,373	0.02%
2024/06/24	1	65.60	0	0.00	65.80	1	4,365	0.02%
2024/06/21	4	66.65	1	66.40	66.20	3	4,420	0.07%
2024/06/20	2	66.10	2.1	66.05	66.60	-0.1	4,377	0.00%
2024/06/19	3	65.20	2	65.20	65.50	1	4,373	0.02%
2024/06/18	1	65.30	0	0.00	65.20	1	4,402	0.02%
2024/06/17	2.1	65.57	0	0.00	65.30	2.1	4,424	0.05%
2024/06/14	2	65.70	1.2	65.67	65.90	0.8	4,454	0.02%
2024/06/13	2.2	65.82	3.2	65.78	65.90	-1	4,465	-0.02%
2024/06/12	1	66.10	5	66.06	66.10	-4	4,462	-0.09%
2024/06/11	6	65.85	2	66.40	66.10	4	4,456	0.09%
2024/06/07	7.1	65.39	2.3	65.13	65.80	4.9	4,421	0.11%
2024/06/06	2	65.75	1	66.30	65.80	1	4,383	0.02%
2024/06/05	3	65.70	1	66.10	66.50	2	4,347	0.05%
2024/06/04	6.1	66.69	0	0.00	66.50	6.1	4,332	0.14%
2024/06/03	0.1	67.10	0	0.00	67.20	0.1	4,304	0.00%
2024/05/31	1.2	67.49	0	0.00	67.40	1.2	4,283	0.03%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/29	0.7	68.70	0	0.00	68.20	0.7	4,186	0.02%
2024/05/28	1	68.30	1	69.00	69.20	0	4,165	0.00%
2024/05/27	3	67.83	0	0.00	67.80	3	4,159	0.07%
2024/05/24	5	68.08	0	0.00	68.30	5	4,127	0.12%
2024/05/23	1.1	68.82	0	0.00	68.60	1.1	4,095	0.03%
2024/05/22	1.4	69.37	0	0.00	69.90	1.4	4,042	0.04%
2024/05/21	4	70.00	2	69.60	69.50	2	4,019	0.05%
2024/05/20	2	70.30	1	70.10	70.20	1	3,985	0.03%
2024/05/17	1	70.40	10	70.40	69.90	-9	3,976	-0.23%
2024/05/16	6	70.37	0	0.00	70.40	6	3,958	0.15%
2024/05/15	0.5	70.30	1.1	70.21	70.20	-0.7	3,882	-0.02%
2024/05/14	1	69.80	0.3	70.00	69.70	0.7	3,851	0.02%
2024/05/13	2	70.30	0	0.00	69.90	2	3,837	0.05%
2024/05/10	2.1	70.31	1	70.30	70.30	1.1	3,833	0.03%
2024/05/09	3	69.87	0.3	71.00	69.80	2.7	3,849	0.07%
2024/05/08	2.3	71.06	0	0.00	71.00	2.3	3,808	0.06%
2024/05/07	3	71.23	1	71.40	71.50	2	3,790	0.05%
2024/05/06	0	0.00	10	71.98	71.50	-10	3,789	-0.26%
2024/05/03	0	72.10	0	0.00	71.70	0	3,761	0.00%
2024/05/02	3	71.67	0.4	71.70	71.60	2.6	3,756	0.07%
2024/04/30	0.2	72.20	0	0.00	72.20	0.2	3,751	0.01%
2024/04/29	0	0.00	6.2	72.08	72.60	-6.2	3,729	-0.17%
2024/04/26	1	72.00	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	71.90	1	71.80	72.00	0	3,726	0.00%
2024/04/23	11	71.86	0	0.00	72.90	11	3,809	0.29%
2024/04/22	2	71.90	3.1	71.68	72.70	-1.1	3,887	-0.03%
2024/04/19	74.9	69.54	63	69.50	69.30	11.9	3,788	0.31%
2024/04/18	1	69.50	3	69.73	70.30	-2	3,674	-0.05%
2024/04/17	6	70.62	0	0.00	70.30	6	3,610	0.17%
2024/04/16	6.2	71.15	1	72.80	71.10	5.2	3,543	0.15%
2024/04/15	1.5	73.33	5	73.62	73.60	-3.5	3,459	-0.10%
2024/04/09	2	73.05	1	73.20	73.30	1	3,276	0.03%
2024/04/08	6	72.05	0	72.30	72.70	6	3,212	0.19%
2024/04/02	3	71.50	1	71.70	72.20	2	3,062	0.07%
2024/04/01	0	0.00	4	70.90	71.80	-4	2,994	-0.13%
2024/03/29	2	69.30	1	69.60	69.50	1	2,877	0.03%
2024/03/28	7	68.79	0	0.00	68.60	7	2,825	0.25%
2024/03/27	4	69.40	0	0.00	69.40	4	2,799	0.14%
2024/03/26	3	69.90	0	0.00	70.20	3	2,759	0.11%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	2.1	68.07	0	0.00	68.10	2.1	2,643	0.08%
2024/03/21	10.1	68.61	0	0.00	69.00	10.1	2,556	0.40%
2024/03/20	6	68.97	3	68.87	69.40	3	2,480	0.12%
2024/03/19	13	69.75	0	0.00	69.70	13	2,443	0.53%
2024/03/18	1	70.30	0	0.00	70.60	1	2,364	0.04%
2024/03/15	0.1	70.80	0	0.00	71.20	0.1	2,318	0.00%
2024/03/13	1	70.70	0	0.00	70.70	1	2,236	0.05%
2024/03/08	1.1	70.62	0	0.00	70.70	1.1	2,149	0.05%
2024/03/06	7	71.16	0	0.00	71.30	7	2,078	0.34%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	2	72.20	0	0.00	72.10	2	2,056	0.10%
2024/03/01	2	71.80	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0.1	71.97	0	0.00	74.30	0.1	2,001	0.01%
2024/02/26	1.2	72.13	0	0.00	72.30	1.2	1,922	0.06%
2024/02/23	1	72.70	1	72.60	72.60	0	1,900	0.00%
2024/02/22	3	72.80	0	0.00	72.70	3	1,948	0.15%
2024/02/21	2	73.35	0	0.00	73.20	2	1,944	0.10%
2024/02/20	1	73.42	0	0.00	73.40	1	1,956	0.05%
2024/02/05	6.1	74.47	1	74.40	74.30	5.1	2,042	0.25%
2024/02/01	0	0.00	5	76.10	76.20	-5	2,013	-0.25%
2024/01/31	0.1	74.00	0	0.00	74.60	0.1	1,979	0.00%