元大高股息 (0056)-元大-龍潭券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
34.76
漲跌
▼1.04
漲幅
-2.91%
成交量
248,724張
產業
上市
3484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	828	34.84	53.4	34.80	34.76	774.6	46,534	1.66%	大買/鉅額交易
2025/03/28	633.1	35.73	25.7	35.79	35.80	607.4	42,611	1.43%	大買/鉅額交易
2025/03/27	218.3	36.05	4.1	36.07	36.07	214.2	40,511	0.53%	大買/鉅額交易
2025/03/26	60.5	36.32	11.1	36.35	36.35	49.5	40,095	0.12%
2025/03/25	63.8	36.28	11.2	36.33	36.25	52.6	40,403	0.13%
2025/03/24	73.8	36.34	13.3	36.44	36.30	60.5	40,130	0.15%
2025/03/21	27.1	36.40	7.5	36.43	36.40	19.6	40,162	0.05%
2025/03/20	6.1	36.39	14.2	36.41	36.46	-8.1	40,804	-0.02%
2025/03/19	74.6	36.29	26.4	36.46	36.15	48.2	41,237	0.12%
2025/03/18	41.1	36.34	95.1	36.39	36.41	-54	40,942	-0.13%
2025/03/17	42.4	36.12	32.8	36.14	36.13	9.6	41,192	0.02%
2025/03/14	110.7	35.89	2.2	35.93	35.89	108.5	41,299	0.26%	大買/鉅額交易
2025/03/13	124.6	36.10	6.4	36.15	35.93	118.1	41,188	0.29%	大買/鉅額交易
2025/03/12	124.9	36.18	3.7	36.18	36.17	121.2	40,852	0.30%	大買/鉅額交易
2025/03/11	276.9	35.83	26.4	35.95	36.17	250.5	40,698	0.62%	大買/鉅額交易
2025/03/10	72.8	36.46	28	36.49	36.42	44.8	39,394	0.11%
2025/03/07	45.9	36.65	12.1	36.65	36.60	33.8	39,217	0.09%
2025/03/06	13.4	36.82	52	36.83	36.76	-38.6	39,152	-0.10%
2025/03/05	17	36.57	94.2	36.71	36.70	-77.1	39,363	-0.20%
2025/03/04	136.4	36.15	19.6	36.25	36.46	116.8	40,089	0.29%	大買/鉅額交易
2025/03/03	181.1	36.44	25	36.50	36.53	156.1	40,819	0.38%	大買/鉅額交易
2025/02/27	188.4	36.82	72.1	36.79	36.71	116.3	40,189	0.29%	大買/鉅額交易
2025/02/26	17.9	36.93	70.5	37.02	37.09	-52.6	39,676	-0.13%
2025/02/25	70.9	36.86	25	36.79	36.90	45.9	39,539	0.12%
2025/02/24	26	36.92	78.4	36.88	36.98	-52.4	39,431	-0.13%
2025/02/21	42.1	36.94	33.9	36.92	37.00	8.1	39,442	0.02%
2025/02/20	130	36.86	55.1	36.85	36.83	74.9	39,429	0.19%	大買/
2025/02/19	65.2	36.84	83.5	36.81	36.84	-18.3	39,977	-0.05%
2025/02/18	42.3	36.64	125	36.63	36.68	-82.7	40,068	-0.21%	大賣/
2025/02/17	46.3	36.60	39.6	36.54	36.60	6.7	40,860	0.02%
2025/02/14	74.3	36.28	12	36.32	36.29	62.3	40,963	0.15%
2025/02/13	31.8	36.28	75.5	36.36	36.34	-43.8	41,783	-0.10%
2025/02/12	73.1	36.07	35.3	36.10	36.02	37.8	41,894	0.09%
2025/02/11	81	36.03	30.1	36.07	36.02	51	41,958	0.12%
2025/02/10	39.5	35.84	27.4	35.81	35.88	12.1	42,081	0.03%
2025/02/07	33.5	35.76	15.4	35.80	35.85	18.1	42,009	0.04%
2025/02/06	50.9	35.69	5.1	35.71	35.71	45.8	42,136	0.11%
2025/02/05	21.9	35.65	27.4	35.66	35.62	-5.5	42,152	-0.01%
2025/02/04	175.8	35.32	18	35.46	35.20	157.8	42,664	0.37%	大買/鉅額交易
2025/02/03	293.3	35.24	29.1	35.32	35.45	264.3	42,142	0.63%	大買/鉅額交易
2025/01/22	35.2	35.70	4.8	35.72	35.78	30.4	41,611	0.07%
2025/01/20	157.3	35.50	86.2	35.49	35.52	71	41,481	0.17%	大買/
2025/01/17	387.3	35.38	82.5	35.40	35.35	304.8	41,823	0.73%	大買/鉅額交易
2025/01/16	141.2	36.45	87.3	36.51	36.39	53.9	40,543	0.13%	大買/
2025/01/15	271.1	36.22	2	36.38	36.12	269.1	39,639	0.68%	大買/鉅額交易
2025/01/14	89.4	36.18	19.4	36.17	36.36	70	38,662	0.18%
2025/01/13	572.2	36.04	34.2	36.05	36.00	538	38,829	1.39%	大買/鉅額交易
2025/01/10	221.2	36.58	2.9	36.69	36.56	218.4	37,081	0.59%	大買/鉅額交易
2025/01/09	298	36.86	11.5	37.12	36.73	286.5	37,117	0.77%	大買/鉅額交易
2025/01/08	80.2	37.30	48.3	37.33	37.30	31.9	35,935	0.09%
2025/01/07	93.2	37.34	47.4	37.34	37.30	45.8	36,196	0.13%
2025/01/06	62.9	37.16	28.6	37.20	37.22	34.3	36,145	0.09%
2025/01/03	189.7	36.81	8.8	36.82	36.78	180.9	35,720	0.51%	大買/鉅額交易
2025/01/02	187.7	36.67	5.1	36.75	36.70	182.6	35,828	0.51%	大買/鉅額交易
2024/12/31	94.4	36.61	8.1	36.67	36.68	86.2	35,265	0.24%
2024/12/30	63.5	36.95	15	36.99	36.83	48.5	35,806	0.14%
2024/12/27	18.2	37.05	8.3	37.08	37.05	9.9	36,357	0.03%
2024/12/26	5.3	37.08	10.1	37.07	37.09	-4.8	36,703	-0.01%
2024/12/25	27.3	36.97	6.1	36.98	36.99	21.2	36,736	0.06%
2024/12/24	16	36.99	7.3	37.01	36.96	8.7	36,759	0.02%
2024/12/23	12.6	36.79	18	36.79	36.85	-5.4	36,795	-0.01%
2024/12/20	64.2	36.47	29.3	36.52	36.42	34.9	36,808	0.09%
2024/12/19	119.7	36.49	4.3	36.50	36.63	115.4	36,492	0.32%	大買/鉅額交易
2024/12/18	55.2	36.55	50.9	36.65	36.80	4.3	36,121	0.01%
2024/12/17	86.3	36.51	5.3	36.50	36.48	81	36,041	0.22%
2024/12/16	121.1	36.68	37.4	36.71	36.54	83.7	35,845	0.23%	大買/
2024/12/13	97.5	36.82	1.6	36.88	36.88	95.9	35,158	0.27%
2024/12/12	39.1	37.05	1.1	37.09	37.02	38	34,683	0.11%
2024/12/11	69.7	36.93	6.3	36.92	36.91	63.4	34,701	0.18%
2024/12/10	39.6	37.12	1.3	37.28	37.05	38.2	34,453	0.11%
2024/12/09	43.5	37.23	7.4	37.29	37.30	36.1	34,541	0.10%
2024/12/06	32.2	37.34	19.4	37.34	37.30	12.9	34,545	0.04%
2024/12/05	196.2	37.18	42.5	37.19	37.21	153.7	34,446	0.45%	大買/鉅額交易
2024/12/04	114.5	37.03	40.2	37.06	37.09	74.3	34,574	0.21%	大買/
2024/12/03	42.6	37.12	32.1	37.22	37.05	10.5	35,545	0.03%
2024/12/02	86.5	36.90	65.4	36.92	37.02	21.2	35,261	0.06%
2024/11/29	34.5	36.27	7.4	36.32	36.60	27	35,078	0.08%
2024/11/28	148.7	36.43	19.1	36.38	36.50	129.6	34,705	0.37%	大買/鉅額交易
2024/11/27	176.9	36.89	5.1	37.04	36.71	171.9	33,867	0.51%	大買/鉅額交易
2024/11/26	40.3	37.31	5	37.43	37.31	35.3	32,482	0.11%
2024/11/25	7.8	37.55	23.5	37.62	37.48	-15.8	32,293	-0.05%
2024/11/22	12	37.36	8.2	37.41	37.33	3.9	32,291	0.01%
2024/11/21	27.4	36.99	3.3	37.05	37.10	24.1	32,283	0.07%
2024/11/20	47.9	37.18	19	37.24	37.10	28.9	32,075	0.09%
2024/11/19	19.6	37.13	8.2	37.15	37.25	11.4	31,902	0.04%
2024/11/18	78.4	37.00	9.6	37.02	37.00	68.8	31,696	0.22%
2024/11/15	35.5	37.15	1.1	37.25	37.14	34.4	31,188	0.11%
2024/11/14	124.6	37.13	20.5	37.24	37.08	104.1	31,246	0.33%	大買/鉅額交易
2024/11/13	91.6	37.43	4	37.37	37.49	87.6	30,369	0.29%
2024/11/12	113.5	37.61	3.1	37.61	37.52	110.4	29,998	0.37%	大買/鉅額交易
2024/11/11	15.2	37.94	17.2	37.94	38.08	-2	29,138	-0.01%
2024/11/08	24	38.32	16.1	38.29	38.13	7.9	28,899	0.03%
2024/11/07	6.7	38.01	25.2	38.10	38.16	-18.5	28,964	-0.06%
2024/11/06	51	37.85	23.1	37.85	37.79	27.9	28,982	0.10%
2024/11/05	33.4	37.48	7.6	37.56	37.68	25.8	29,104	0.09%
2024/11/04	10.2	37.37	7.4	37.42	37.48	2.8	30,076	0.01%
2024/11/01	129	36.94	3.9	37.09	37.34	125.1	31,838	0.39%	大買/鉅額交易
2024/10/30	90	37.45	96.5	37.50	37.42	-6.4	31,978	-0.02%
2024/10/29	155.6	37.45	15.8	37.47	37.49	139.8	31,775	0.44%	大買/鉅額交易
2024/10/28	42.7	37.97	26.3	37.97	37.94	16.4	30,990	0.05%
2024/10/25	41.3	37.95	10	37.94	37.97	31.3	31,363	0.10%
2024/10/24	130.8	37.84	23.4	37.87	37.81	107.5	32,058	0.34%	大買/鉅額交易
2024/10/23	41.2	38.06	25.3	38.10	38.01	15.9	32,708	0.05%
2024/10/22	37.4	38.07	7.2	38.17	38.16	30.2	32,661	0.09%
2024/10/21	84.6	38.16	17.1	38.16	38.09	67.5	33,633	0.20%
2024/10/18	110.2	38.12	50.8	38.15	38.06	59.4	34,340	0.17%	大買/
2024/10/17	172	38.06	8.5	38.08	38.12	163.5	34,334	0.48%	大買/鉅額交易
2024/10/16	311.7	38.87	22.1	38.87	39.02	289.5	34,050	0.85%	大買/鉅額交易
2024/10/15	166.4	38.98	58.2	38.99	39.10	108.2	33,632	0.32%	大買/鉅額交易
2024/10/14	71.5	38.62	19.5	38.66	38.70	52	34,111	0.15%
2024/10/11	153.8	38.58	14.1	38.60	38.60	139.6	34,137	0.41%	大買/鉅額交易
2024/10/09	58.4	38.49	19.5	38.55	38.43	38.9	33,980	0.11%
2024/10/08	168.2	38.31	25.1	38.37	38.43	143.1	33,813	0.42%	大買/鉅額交易
2024/10/07	119	38.50	25.2	38.60	38.64	93.7	33,414	0.28%	大買/
2024/10/04	200.5	38.41	1.6	38.59	38.35	198.9	33,221	0.60%	大買/鉅額交易
2024/10/01	186.4	38.53	11.4	38.58	38.57	175	32,581	0.54%	大買/鉅額交易
2024/09/30	75.9	38.79	15.2	38.80	38.66	60.7	32,043	0.19%
2024/09/27	12.1	38.97	27.9	38.98	39.01	-15.7	31,992	-0.05%
2024/09/26	37.9	38.83	43.1	38.90	38.75	-5.1	32,850	-0.02%
2024/09/25	23.3	38.56	36.7	38.58	38.73	-13.4	33,646	-0.04%
2024/09/24	32	38.09	12.6	38.07	38.24	19.4	33,709	0.06%
2024/09/23	19.7	38.25	36	38.30	38.25	-16.3	33,817	-0.05%
2024/09/20	17.4	38.29	36	38.30	38.15	-18.6	34,146	-0.05%
2024/09/19	57.1	37.86	21.2	37.92	37.97	35.9	34,336	0.10%
2024/09/18	26.7	37.77	3.4	37.98	37.72	23.3	34,587	0.07%
2024/09/16	29.9	37.90	6.6	37.91	37.98	23.3	34,423	0.07%
2024/09/13	58.9	37.88	1.3	37.78	37.82	57.6	34,476	0.17%
2024/09/12	24.9	37.65	28.5	37.61	37.77	-3.6	34,624	-0.01%
2024/09/11	46	37.18	11.6	37.14	37.15	34.4	34,675	0.10%
2024/09/10	112.8	37.24	26	37.27	37.18	86.8	34,657	0.25%	大買/
2024/09/09	60.9	37.39	3.5	37.43	37.66	57.4	34,280	0.17%
2024/09/06	22.9	37.72	7.2	37.79	37.87	15.7	34,090	0.05%
2024/09/05	84.6	37.80	17.8	37.79	37.63	66.8	33,990	0.20%
2024/09/04	185.5	37.68	16.6	37.77	37.59	168.9	33,957	0.50%	大買/鉅額交易
2024/09/03	5.8	39.00	0.4	39.07	38.98	5.5	32,915	0.02%
2024/09/02	3.5	39.10	16.3	39.13	39.06	-12.8	33,026	-0.04%
2024/08/30	19.9	39.10	19	39.10	39.06	0.9	33,193	0.00%
2024/08/29	6	38.79	3.1	38.98	39.01	3	33,286	0.01%
2024/08/28	13.5	38.90	11.9	38.94	38.99	1.6	33,323	0.00%
2024/08/27	24.2	38.75	13.5	38.84	38.87	10.8	33,520	0.03%
2024/08/26	10.6	38.98	51.9	39.06	39.02	-41.3	33,677	-0.12%
2024/08/23	4.6	38.37	36	38.54	38.61	-31.5	33,641	-0.09%
2024/08/22	4.7	38.67	9	38.62	38.58	-4.3	33,645	-0.01%
2024/08/21	15.3	38.71	81.6	38.79	38.66	-66.4	34,132	-0.19%
2024/08/20	14.4	38.93	19.3	38.94	38.91	-4.8	34,163	-0.01%
2024/08/19	15.5	38.88	52	38.94	38.83	-36.5	34,359	-0.11%
2024/08/16	14.5	38.78	11.7	38.77	38.82	2.8	34,635	0.01%
2024/08/15	20.3	38.33	14.6	38.43	38.17	5.7	34,293	0.02%
2024/08/14	3.5	38.37	52.4	38.37	38.36	-49	34,342	-0.14%
2024/08/13	66.1	37.93	71.7	38.14	37.98	-5.6	34,322	-0.02%
2024/08/12	78.2	37.84	14.5	37.92	37.88	63.8	34,454	0.19%
2024/08/09	31.8	37.48	17.2	37.54	37.35	14.6	34,528	0.04%
2024/08/08	47.1	36.54	8	36.65	36.77	39.1	34,402	0.11%
2024/08/07	95.6	36.57	36.3	36.57	36.99	59.3	34,260	0.17%
2024/08/06	122.7	35.42	105.1	35.66	35.81	17.5	33,982	0.05%	大買/大賣/
2024/08/05	421.7	35.46	112	35.26	35.11	309.7	32,829	0.94%	大買/大賣/鉅額交易
2024/08/02	183.7	38.16	1.5	38.20	38.00	182.2	30,893	0.59%	大買/鉅額交易
2024/08/01	26	38.95	20.2	38.95	39.15	5.8	30,172	0.02%
2024/07/31	16	38.31	9.1	38.34	38.37	6.9	30,161	0.02%
2024/07/30	114.5	37.96	20	37.86	38.37	94.5	29,935	0.32%	大買/
2024/07/29	172.1	38.66	10.5	38.56	38.42	161.5	29,326	0.55%	大買/鉅額交易
2024/07/26	119.8	38.62	13	38.64	38.82	106.8	28,488	0.37%	大買/鉅額交易
2024/07/23	66.7	39.44	19	39.42	39.47	47.6	27,170	0.18%
2024/07/22	196.1	39.00	72.7	38.99	39.04	123.4	26,876	0.46%	大買/鉅額交易
2024/07/19	116.9	39.93	15.6	39.82	39.81	101.4	25,911	0.39%	大買/鉅額交易
2024/07/18	96.2	40.38	13.5	40.35	40.40	82.7	25,163	0.33%
2024/07/17	104.3	41.13	9.3	41.22	41.00	95	24,503	0.39%	大買/
2024/07/16	179.7	41.27	3.1	41.27	41.30	176.6	24,409	0.72%	大買/鉅額交易
2024/07/15	114	42.26	20.3	42.37	42.37	93.7	25,086	0.37%	大買/
2024/07/12	79.7	42.37	103	42.38	42.39	-23.3	24,909	-0.09%	大賣/
2024/07/11	63.6	42.64	43.4	42.68	42.65	20.2	25,598	0.08%
2024/07/10	60.7	42.26	33.4	42.25	42.34	27.3	27,066	0.10%
2024/07/09	83.6	42.14	49.1	42.16	42.09	34.5	27,738	0.12%
2024/07/08	78.2	41.98	48.1	42.08	42.14	30.1	27,493	0.11%
2024/07/05	48.8	41.94	72.6	41.98	41.94	-23.9	27,341	-0.09%
2024/07/04	24.6	41.79	55.1	41.84	41.88	-30.5	27,085	-0.11%
2024/07/03	65.7	41.33	5.1	41.34	41.42	60.5	26,816	0.23%
2024/07/02	287.4	40.97	2.8	41.13	41.10	284.6	26,714	1.07%	大買/鉅額交易
2024/07/01	61.3	41.34	21.5	41.35	41.35	39.7	25,929	0.15%
2024/06/28	46.3	41.22	42.4	41.08	41.12	3.8	25,162	0.02%
2024/06/27	30.7	40.94	57	40.90	40.91	-26.3	25,197	-0.10%
2024/06/26	32.3	41.25	25.6	41.17	41.20	6.6	25,105	0.03%
2024/06/25	31.1	41.22	8.3	41.03	41.30	22.8	24,778	0.09%
2024/06/24	42.8	41.44	39.1	41.49	41.41	3.7	24,604	0.02%
2024/06/21	15.4	41.74	32.2	41.79	41.90	-16.8	24,658	-0.07%
2024/06/20	69.6	41.83	59.6	41.83	41.95	9.9	24,702	0.04%
2024/06/19	47	41.39	74	41.37	41.52	-26.9	24,861	-0.11%
2024/06/18	6.2	40.87	13.9	40.89	40.96	-7.6	24,809	-0.03%
2024/06/17	54.7	40.82	78.5	40.83	40.79	-23.8	25,013	-0.10%
2024/06/14	17.5	40.51	8.3	40.52	40.55	9.2	25,218	0.04%
2024/06/13	6.2	40.31	53.6	40.39	40.42	-47.4	25,502	-0.19%
2024/06/12	42.4	39.95	30.2	39.98	39.97	12.2	25,595	0.05%
2024/06/11	22.4	39.92	24.3	39.96	39.95	-1.9	25,805	-0.01%
2024/06/07	24.5	40.00	5	39.98	40.01	19.5	25,867	0.08%
2024/06/06	14.3	39.98	14	40.04	40.05	0.4	26,073	0.00%
2024/06/05	48.2	39.92	1.4	39.88	39.86	46.8	26,194	0.18%
2024/06/04	9.2	40.00	10	40.11	40.01	-0.8	26,673	0.00%
2024/06/03	36	40.29	18	40.29	40.32	18	26,970	0.07%
2024/05/31	32.3	40.02	71.2	40.05	39.93	-38.9	27,267	-0.14%
2024/05/30	28.1	40.11	6.2	40.19	40.03	22	27,391	0.08%
2024/05/29	24.6	40.68	24.4	40.68	40.59	0.2	27,695	0.00%
2024/05/28	26	40.82	46.6	40.81	40.81	-20.6	27,722	-0.07%
2024/05/27	52.2	40.69	76.3	40.56	40.74	-24.1	27,745	-0.09%
2024/05/24	40.4	40.07	208.2	40.04	40.10	-167.8	27,490	-0.61%	大賣/鉅額交易
2024/05/23	25.8	40.01	48.4	40.08	40.01	-22.5	27,610	-0.08%
2024/05/22	10.6	39.82	118.2	39.95	40.04	-107.6	27,763	-0.39%	大賣/鉅額交易
2024/05/21	10.3	39.48	30.8	39.43	39.50	-20.5	27,717	-0.07%
2024/05/20	2.3	39.62	71.8	39.60	39.66	-69.5	27,847	-0.25%
2024/05/17	6.6	39.54	25	39.56	39.51	-18.4	28,163	-0.07%
2024/05/16	16.2	39.63	17.5	39.63	39.60	-1.3	28,312	0.00%
2024/05/15	12.5	39.49	87.4	39.53	39.30	-74.9	28,593	-0.26%
2024/05/14	10.3	39.19	17.7	39.23	39.26	-7.4	29,207	-0.03%
2024/05/13	2	39.06	10	39.04	39.04	-8	29,257	-0.03%
2024/05/10	16.8	38.89	12.9	38.97	39.04	3.9	29,446	0.01%
2024/05/09	12.2	38.95	9.4	39.00	38.92	2.7	29,421	0.01%
2024/05/08	19.4	38.98	9.7	39.03	39.02	9.7	29,501	0.03%
2024/05/07	19.7	38.86	62.1	38.95	38.97	-42.4	29,676	-0.14%
2024/05/06	19	38.74	72.4	38.83	38.88	-53.4	29,727	-0.18%
2024/05/03	12.5	38.62	25.2	38.67	38.45	-12.7	29,694	-0.04%
2024/05/02	16.3	38.23	3.4	38.23	38.35	12.9	29,894	0.04%
2024/04/30	2.5	38.34	10	38.27	38.32	-7.5	29,995	-0.03%
2024/04/29	8.2	38.20	73.4	38.20	38.34	-65.2	30,224	-0.22%
2024/04/26	9	37.75	23.1	37.79	37.69	-14.1	30,421	-0.05%
2024/04/25	23.3	37.50	29	37.52	37.51	-5.7	30,629	-0.02%
2024/04/24	33.1	37.60	25.2	37.73	37.85	7.9	31,019	0.03%
2024/04/23	11.6	37.09	4.7	37.10	37.12	6.8	32,830	0.02%
2024/04/22	66.7	37.08	33.7	37.04	36.92	33	34,650	0.10%
2024/04/19	316.4	37.36	65.3	37.36	37.27	251.1	34,860	0.72%	大買/鉅額交易
2024/04/18	151.5	38.15	20	38.21	38.18	131.5	33,506	0.39%	大買/鉅額交易
2024/04/17	181.5	38.79	19.8	38.86	38.94	161.7	32,984	0.49%	大買/鉅額交易
2024/04/16	340.3	38.61	48.2	38.68	38.49	292.1	32,116	0.91%	大買/鉅額交易
2024/04/15	213.4	39.66	12	39.67	39.62	201.4	30,685	0.66%	大買/鉅額交易
2024/04/12	69.6	40.00	31.2	40.00	39.98	38.4	30,281	0.13%
2024/04/11	45.6	39.94	1.8	39.97	40.09	43.8	30,433	0.14%
2024/04/10	65	40.26	61.9	40.27	40.20	3.2	30,557	0.01%
2024/04/09	40.2	39.98	9.9	39.99	39.99	30.3	31,635	0.10%
2024/04/08	26.8	39.80	9.7	39.86	39.92	17	31,929	0.05%
2024/04/03	23.8	39.84	1	39.78	39.75	22.8	31,830	0.07%
2024/04/02	46.8	39.82	77.6	39.84	39.88	-30.7	31,934	-0.10%