東陽 (1319)-元大-龍潭券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	116.50	0	0.00	116.00	1	8,597	0.01%
2024/04/25	1	117.50	1	118.50	117.50	0	8,622	0.00%
2024/04/24	1	118.04	1	117.50	117.50	0	8,677	0.00%
2024/04/23	0	0.00	5	119.00	119.50	-5	8,689	-0.06%
2024/04/22	0	0.00	1	120.50	121.00	-1	8,768	-0.01%
2024/04/19	9	122.72	5	124.90	123.50	4	8,733	0.05%
2024/04/18	1.1	128.08	8	128.13	127.00	-6.9	8,689	-0.08%
2024/04/17	10	129.24	4	130.38	129.50	6	8,644	0.07%
2024/04/16	3	126.98	5	127.60	126.50	-2	8,566	-0.02%
2024/04/15	14	131.04	7	128.21	127.50	7	8,496	0.08%
2024/04/12	9	131.28	7	129.30	131.50	2	8,436	0.02%
2024/04/11	3.1	120.03	0	0.00	123.00	3.1	8,281	0.04%
2024/04/10	1	122.50	0.3	122.98	123.00	0.7	8,247	0.01%
2024/04/09	0	0.00	1	125.00	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	3	121.67	122.00	-3	8,292	-0.04%
2024/04/02	1	125.00	2	124.50	123.50	-1	8,351	-0.01%
2024/04/01	7	121.29	7	123.36	123.00	0	8,269	0.00%
2024/03/29	3	120.67	45	123.32	125.00	-42	8,172	-0.51%
2024/03/28	3	125.17	8	125.81	125.00	-5	7,772	-0.06%
2024/03/27	3	122.17	9	120.33	125.00	-6	7,544	-0.08%
2024/03/26	2	116.99	1	118.00	118.50	1	7,452	0.01%
2024/03/25	2.3	118.70	3	118.50	118.50	-0.7	7,349	-0.01%
2024/03/22	6.1	118.52	2	118.00	118.00	4.1	7,349	0.06%
2024/03/21	7.3	119.82	6	119.17	120.00	1.3	7,461	0.02%
2024/03/20	5.3	121.44	12	120.38	121.50	-6.7	7,495	-0.09%
2024/03/19	17	126.29	22	124.80	126.50	-5	7,299	-0.07%
2024/03/18	17	120.68	6	123.08	125.00	11	7,083	0.16%
2024/03/15	2	115.25	4	115.63	115.50	-2	6,842	-0.03%
2024/03/14	24	113.77	24	114.33	112.00	0	6,713	0.00%
2024/03/13	31	111.13	36	112.07	113.00	-5	6,648	-0.08%
2024/03/12	9	103.53	10	106.05	108.00	-1	6,662	-0.02%
2024/03/11	6	98.90	3.3	98.73	98.40	2.7	7,003	0.04%
2024/03/08	6	97.55	9	98.12	96.50	-3	7,192	-0.04%
2024/03/07	1	99.90	4	99.00	99.90	-3	7,136	-0.04%
2024/03/06	2	102.50	1	104.90	103.00	1	7,100	0.01%
2024/03/05	3	101.99	3	100.50	100.00	0	7,102	0.00%
2024/03/04	1	99.70	1	99.70	99.60	0	7,154	0.00%
2024/03/01	7	101.43	2.2	100.78	100.50	4.8	7,162	0.07%
2024/02/29	7	98.44	7	99.51	98.90	0	7,110	0.00%
2024/02/27	16	98.38	18	99.86	99.10	-2	7,026	-0.03%
2024/02/26	6	93.95	7.1	94.74	95.00	-1.1	6,772	-0.02%
2024/02/23	3	93.73	3.1	93.79	93.00	-0.1	6,788	0.00%
2024/02/22	15	94.88	12	95.09	95.00	3	6,773	0.04%
2024/02/21	5.1	92.63	2	92.20	93.00	3.1	6,714	0.05%
2024/02/20	3	91.33	3	90.90	91.80	0	6,741	0.00%
2024/02/19	0	0.00	0.1	93.75	93.50	-0.1	6,698	0.00%
2024/02/16	14.1	93.08	18	92.46	92.20	-3.9	6,681	-0.06%
2024/02/15	12	88.45	17	88.46	89.40	-5	6,526	-0.08%
2024/02/05	3	84.03	4.1	84.29	85.00	-1.1	6,402	-0.02%
2024/02/02	2	83.65	5	84.10	83.00	-3	6,413	-0.05%
2024/02/01	10.3	84.21	11	84.78	84.10	-0.7	6,515	-0.01%
2024/01/31	12	84.29	16	85.17	85.30	-4	6,607	-0.06%
2024/01/30	2	85.75	3	85.87	86.00	-1	6,603	-0.02%
2024/01/29	2	87.25	2	86.02	86.70	0	6,570	0.00%
2024/01/26	18	87.23	25.4	86.71	86.30	-7.4	6,510	-0.11%
2024/01/25	21	84.40	32	85.61	86.60	-11	6,258	-0.18%
2024/01/24	2	80.35	5	81.36	81.00	-3	5,980	-0.05%
2024/01/23	0	0.00	7	79.10	80.20	-7	5,918	-0.12%
2024/01/22	3	75.90	2	76.40	76.00	1	5,865	0.02%
2024/01/19	1	77.10	4	77.75	76.60	-3	5,925	-0.05%
2024/01/18	13	75.49	12	76.92	77.60	1	5,991	0.02%
2024/01/17	10	76.67	8	77.84	76.50	2	5,939	0.03%
2024/01/16	4	77.28	1	77.00	76.70	3	5,965	0.05%
2024/01/15	0	0.00	1	75.90	76.10	-1	5,930	-0.02%
2024/01/12	2	74.35	0	0.00	74.00	2	6,095	0.03%
2024/01/10	0	0.00	5	73.90	73.90	-5	6,349	-0.08%
2024/01/09	1	75.80	0	0.00	75.00	1	6,516	0.02%
2024/01/08	1.1	75.61	2	75.20	75.20	-0.9	6,631	-0.01%
2024/01/05	1.1	75.33	3	75.60	75.10	-1.9	7,021	-0.03%
2024/01/04	0	0.00	1	75.90	75.40	-1	7,581	-0.01%
2024/01/03	0.1	76.37	1	76.90	76.50	-0.9	7,683	-0.01%
2024/01/02	2.1	76.25	0	0.00	75.60	2.1	7,724	0.03%
2023/12/29	39.1	75.79	0	0.00	76.00	39.1	7,925	0.49%
2023/12/28	0	75.40	3	75.60	75.20	-3	7,924	-0.04%
2023/12/27	1.1	75.73	0	0.00	75.60	1.1	7,956	0.01%
2023/12/26	3.1	75.67	1	75.50	75.60	2.1	8,100	0.03%
2023/12/25	0.1	76.12	0	0.00	75.50	0.1	8,187	0.00%
2023/12/22	4.1	76.26	3	76.20	75.80	1.1	8,272	0.01%
2023/12/21	5.1	76.57	2	76.70	76.10	3.1	8,426	0.04%
2023/12/20	3	78.13	0	0.00	77.50	3	8,518	0.04%
2023/12/19	3	77.90	8	77.86	78.00	-5	8,623	-0.06%
2023/12/18	13	80.97	6.1	82.99	79.20	7	8,717	0.08%
2023/12/15	11.1	86.82	11	86.73	85.10	0.1	8,917	0.00%
2023/12/14	7.1	85.21	7	85.40	85.40	0.1	9,207	0.00%
2023/12/13	2	85.20	4	86.10	85.00	-2	9,341	-0.02%
2023/12/12	1	85.60	1	85.80	85.70	0	9,540	0.00%
2023/12/11	5.1	85.40	5.1	85.37	85.40	0	9,941	0.00%
2023/12/08	8	84.40	6	84.53	84.30	2	10,803	0.02%
2023/12/07	36	87.27	42	85.95	84.60	-6	11,091	-0.05%
2023/12/06	48.1	85.74	28.6	86.46	87.00	19.5	11,074	0.18%
2023/12/05	19	80.58	22	81.50	82.40	-3	10,932	-0.03%
2023/12/04	4	77.70	5.1	77.87	77.50	-1.1	10,741	-0.01%
2023/12/01	1.1	75.96	1	76.70	76.90	0.1	10,731	0.00%
2023/11/30	0	0.00	1	74.80	74.40	-1	10,764	-0.01%
2023/11/29	16	76.57	8	76.13	75.40	8	10,846	0.07%
2023/11/28	7.1	75.54	7	76.16	76.50	0.1	10,865	0.00%
2023/11/27	2	75.00	0	0.00	74.00	2	11,148	0.02%
2023/11/22	1	76.70	1	75.80	76.10	0	11,677	0.00%
2023/11/21	6	77.07	1	76.70	76.50	5	11,653	0.04%
2023/11/20	2	76.90	2	76.70	76.80	0	11,737	0.00%
2023/11/17	1.1	78.01	9	77.16	77.50	-8	11,717	-0.07%
2023/11/15	6	79.90	8.4	78.86	78.40	-2.4	11,718	-0.02%
2023/11/14	3	78.17	0	0.00	78.40	3	11,909	0.03%
2023/11/10	4.1	78.56	6	78.40	78.50	-1.9	12,054	-0.02%
2023/11/09	20	80.52	11	80.83	80.00	9	12,198	0.07%
2023/11/08	14.1	79.60	18	79.94	79.60	-3.9	12,125	-0.03%
2023/11/07	8	77.90	3	78.80	79.00	5	12,094	0.04%
2023/11/06	1.1	76.80	8	77.04	76.80	-6.9	12,110	-0.06%
2023/11/03	5.2	76.35	0	0.00	75.80	5.2	12,169	0.04%
2023/11/02	10	76.45	6	76.67	76.80	4	12,184	0.03%
2023/11/01	3.2	72.26	1	74.00	74.00	2.2	12,171	0.02%
2023/10/31	6.2	75.62	10	73.62	73.30	-3.8	12,129	-0.03%
2023/10/30	4.2	77.35	9	75.37	75.30	-4.8	12,236	-0.04%
2023/10/27	2.1	75.68	5	76.62	76.40	-2.9	12,270	-0.02%
2023/10/26	3.3	76.71	28	76.49	76.40	-24.7	12,492	-0.20%
2023/10/25	3.2	79.18	5	78.70	78.00	-1.8	12,872	-0.01%
2023/10/24	4.2	79.24	6	78.20	78.30	-1.8	13,004	-0.01%
2023/10/20	6.2	79.07	4	78.60	78.30	2.2	13,037	0.02%
2023/10/19	8.2	82.83	5	81.64	81.70	3.2	12,881	0.02%
2023/10/18	5	83.00	13	82.75	82.60	-8	12,732	-0.06%
2023/10/17	21	84.00	11	82.76	82.50	10	12,638	0.08%
2023/10/16	7.1	84.32	6	83.93	83.80	1.1	12,530	0.01%
2023/10/13	22.1	84.70	26.1	84.46	83.40	-4	12,524	-0.03%
2023/10/12	31.2	83.62	39	84.31	86.70	-7.9	12,159	-0.06%
2023/10/11	4	78.02	4	79.05	78.90	0	11,675	0.00%
2023/10/06	1.1	77.54	4	77.58	77.60	-2.9	11,688	-0.03%
2023/10/05	30.1	79.79	27	78.86	78.30	3.1	11,633	0.03%
2023/10/04	5	77.08	4	77.00	77.00	1	11,384	0.01%
2023/10/03	11	78.78	14	78.74	78.70	-3	11,338	-0.03%
2023/10/02	3	77.04	1	77.40	77.80	2	11,267	0.02%
2023/09/28	6	79.43	6	78.32	78.30	0	11,140	0.00%
2023/09/27	12	78.60	14	79.04	78.80	-2	11,061	-0.02%
2023/09/26	19	79.90	19	78.81	78.30	0	10,993	0.00%
2023/09/25	10	79.25	2	78.50	78.80	8	10,825	0.07%
2023/09/22	7	77.04	7.1	78.65	79.40	-0.1	10,682	0.00%
2023/09/21	18	78.00	8.1	77.80	77.90	10	10,568	0.09%
2023/09/20	10.1	79.37	4	78.25	78.00	6.1	10,427	0.06%
2023/09/19	16	78.66	14	79.36	79.10	2	10,103	0.02%
2023/09/18	21	75.21	18	75.52	76.40	3	9,734	0.03%
2023/09/15	3	73.60	4	73.42	74.10	-1	9,723	-0.01%
2023/09/14	71	76.41	91	76.73	75.60	-20	9,681	-0.21%
2023/09/13	129	76.22	102.1	75.42	74.40	26.9	9,230	0.29%	大買/大賣/
2023/09/12	29	73.70	32	73.82	73.50	-3	8,378	-0.04%
2023/09/11	30	71.65	21	72.20	72.40	9	8,009	0.11%
2023/09/08	25	69.76	22	69.87	69.80	3	7,813	0.04%
2023/09/07	9	68.78	8	67.65	67.40	1	7,581	0.01%
2023/09/06	0	0.00	2.1	67.89	67.90	-2.1	7,495	-0.03%
2023/09/05	5.1	67.49	4	67.58	68.00	1.1	7,469	0.01%
2023/09/04	6.1	67.84	5.1	68.09	68.10	1	7,466	0.01%
2023/09/01	12.1	67.18	10.1	67.89	66.40	2	7,352	0.03%
2023/08/31	8	66.86	546	67.59	67.90	-538	7,344	-7.33%	大賣/鉅額交易
2023/08/30	26.1	65.00	35.2	65.55	66.30	-9.1	7,127	-0.13%
2023/08/29	1	61.40	5	63.56	63.90	-4	6,711	-0.06%
2023/08/28	2	62.00	0	0.00	61.20	2	6,591	0.03%
2023/08/25	0	0.00	0	62.40	62.10	0	6,593	0.00%
2023/08/24	5	60.62	1	61.60	61.50	4	6,569	0.06%
2023/08/23	120	61.85	3	61.93	61.90	117	6,483	1.80%	大買/鉅額交易
2023/08/22	0	0.00	4	61.63	61.20	-4	6,479	-0.06%
2023/08/21	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/18	185	63.22	21	62.61	61.40	164	6,440	2.55%	大買/鉅額交易
2023/08/17	7	61.91	6	61.98	62.00	1	6,264	0.02%
2023/08/16	6	61.67	12.1	61.53	62.00	-6.1	6,275	-0.10%
2023/08/15	3.1	62.03	6	62.00	61.90	-3	6,243	-0.05%
2023/08/14	252	58.92	3	58.73	59.00	249	6,135	4.06%	大買/鉅額交易
2023/08/11	8	60.14	7	60.19	60.20	1	6,201	0.02%
2023/08/10	8	60.19	10	60.21	60.10	-2	6,153	-0.03%
2023/08/09	7	59.91	16	60.23	60.00	-9	6,082	-0.15%
2023/08/08	1	59.10	1	60.00	60.10	0	6,009	0.00%
2023/08/07	8	59.29	3	59.20	59.30	5	5,993	0.08%
2023/08/04	2	58.75	3	58.53	58.30	-1	5,944	-0.02%
2023/08/02	10	59.81	9	60.51	59.50	1	5,890	0.02%
2023/08/01	5	61.14	5	61.18	61.00	0	5,821	0.00%
2023/07/31	8	61.98	6.2	60.58	60.60	1.8	5,841	0.03%
2023/07/28	39.2	59.53	499.1	58.93	60.60	-459.9	5,704	-8.06%	大賣/鉅額交易
2023/07/27	14	56.49	18	56.54	56.90	-4	5,323	-0.08%
2023/07/26	15	54.61	6	55.10	54.80	9	5,187	0.17%
2023/07/25	3	52.77	2	53.90	54.50	1	5,107	0.02%
2023/07/21	0	0.00	1	53.00	52.90	-1	5,039	-0.02%
2023/07/20	0	0.00	11	52.41	53.00	-11	5,055	-0.22%
2023/07/19	13.1	54.65	0	0.00	52.60	13.1	5,071	0.26%
2023/07/18	4	54.93	7.1	54.21	54.10	-3.1	5,041	-0.06%
2023/07/17	5	53.52	1	53.50	53.50	4	4,981	0.08%
2023/07/14	7.2	54.14	10.1	53.70	53.20	-2.9	5,022	-0.06%
2023/07/13	2.2	53.46	14	53.86	53.90	-11.8	5,074	-0.23%
2023/07/12	3	51.57	1.1	50.91	51.40	1.9	5,092	0.04%
2023/07/11	3	51.57	0.1	51.60	51.40	2.9	5,126	0.06%
2023/07/10	2	51.60	1	51.40	51.30	1	5,213	0.02%
2023/07/07	5	50.40	0	0.00	51.90	5	5,363	0.09%
2023/07/06	6	51.33	5	51.50	51.10	1	5,426	0.02%
2023/07/05	81	52.70	80	52.31	51.80	1	5,437	0.02%
2023/07/04	0	0.00	1	52.40	52.40	-1	5,440	-0.02%
2023/06/30	121	52.50	0	0.00	52.70	121	5,499	2.20%	大買/鉅額交易
2023/06/29	0.1	52.00	0	0.00	51.80	0.1	5,509	0.00%
2023/06/28	0	0.00	2	52.10	52.20	-2	5,527	-0.04%
2023/06/27	0.1	51.20	0	0.00	51.10	0.1	5,539	0.00%
2023/06/26	0	0.00	2	53.50	53.30	-2	5,547	-0.04%
2023/06/21	1.1	55.99	19	56.07	56.30	-17.9	5,577	-0.32%
2023/06/20	8	55.51	8	55.35	54.50	0	5,629	0.00%
2023/06/19	0	0.00	2	52.90	53.60	-2	5,447	-0.04%
2023/06/16	2	54.20	3.1	54.30	54.00	-1.1	5,456	-0.02%
2023/06/15	3	53.50	0	0.00	54.20	3	5,348	0.06%
2023/06/14	2	53.30	17	53.71	53.40	-15	5,337	-0.28%
2023/06/13	15	52.63	6.1	52.60	52.40	8.9	5,239	0.17%
2023/06/12	0	0.00	2	51.00	50.90	-2	5,158	-0.04%
2023/06/09	8	50.91	0	0.00	51.10	8	5,174	0.15%
2023/06/08	6	50.92	5.1	51.22	50.30	0.9	5,234	0.02%
2023/06/07	6	50.38	2	50.15	50.30	4	5,291	0.08%
2023/06/06	6	51.53	8	50.23	50.20	-2	5,348	-0.04%
2023/06/05	1	51.30	1	51.90	51.40	0	5,316	0.00%
2023/06/02	4	49.58	1	49.75	49.95	3	5,210	0.06%
2023/05/31	1.1	49.52	0	0.00	49.50	1.1	5,173	0.02%
2023/05/29	2	50.00	2	50.10	49.90	0	5,219	0.00%
2023/05/26	0	0.00	1	49.90	49.60	-1	5,201	-0.02%
2023/05/25	4	49.71	0	0.00	49.65	4	5,204	0.08%
2023/05/24	0	0.00	5	50.20	50.20	-5	5,189	-0.10%
2023/05/23	1	49.95	0	0.00	49.90	1	5,174	0.02%
2023/05/22	3	50.53	5	51.20	51.10	-2	5,114	-0.04%
2023/05/18	1	49.60	20	50.12	49.55	-19	4,976	-0.38%
2023/05/17	15	50.27	7.1	50.35	50.60	7.9	4,882	0.16%
2023/05/16	0	0.00	1	48.45	48.20	-1	4,762	-0.02%
2023/05/15	2	48.08	0	0.00	48.45	2	4,733	0.04%
2023/05/12	0	0.00	2	47.75	47.50	-2	4,744	-0.04%
2023/05/11	0	0.00	2	47.75	46.70	-2	4,756	-0.04%
2023/05/10	1	48.35	0	0.00	48.20	1	4,743	0.02%
2023/05/09	2	48.53	2	48.45	48.10	0	4,743	0.00%
2023/05/08	1	50.80	1	48.95	48.80	0	4,720	0.00%
2023/05/05	3	50.53	10	50.63	50.80	-7	4,630	-0.15%
2023/05/04	9.2	50.49	9	49.32	49.30	0.2	4,532	0.00%
2023/05/03	2	48.85	12	49.71	49.95	-10	4,414	-0.23%
2023/05/02	7	48.65	0	0.00	48.55	7	4,394	0.16%
2023/04/28	2	48.13	1	48.15	47.65	1	4,439	0.02%
2023/04/27	0.2	47.85	2	47.53	47.75	-1.8	4,449	-0.04%
2023/04/26	2.1	46.43	1	46.90	46.70	1.1	4,439	0.02%
2023/04/25	1	46.35	8	47.38	46.55	-7	4,444	-0.16%
2023/04/24	1.1	46.75	3	46.77	47.05	-1.9	4,432	-0.04%
2023/04/21	2.2	46.63	1.2	46.11	46.05	1	4,423	0.02%
2023/04/20	1.1	47.59	0	0.00	47.15	1.1	4,409	0.02%
2023/04/19	1.2	48.65	0	0.00	48.80	1.2	4,417	0.03%
2023/04/18	1.2	49.13	3.1	49.39	49.10	-1.9	4,392	-0.04%
2023/04/17	1.4	47.84	4	49.19	48.85	-2.6	4,298	-0.06%
2023/04/14	0	0.00	0.1	47.65	47.30	-0.1	4,181	0.00%
2023/04/13	1	47.20	0	0.00	47.20	1	4,197	0.02%
2023/04/12	0	0.00	7.5	48.08	47.80	-7.5	4,239	-0.18%
2023/04/11	3	46.55	5	46.95	46.95	-2	4,151	-0.05%
2023/04/10	4	46.54	3	46.68	46.55	1	4,268	0.02%
2023/04/07	6	46.35	1	46.00	46.50	5	4,251	0.12%
2023/04/06	2	45.00	0	0.00	45.65	2	4,295	0.05%
2023/03/31	0	0.00	6	46.38	46.20	-6	4,236	-0.14%
2023/03/30	1	46.50	1	46.60	46.55	0	4,270	0.00%
2023/03/29	0	0.00	5.1	46.06	46.50	-5.1	4,330	-0.12%
2023/03/27	11	46.65	0	0.00	45.85	11	4,504	0.24%
2023/03/24	8	46.73	1	46.60	46.70	7	4,680	0.15%
2023/03/23	361	47.38	5.1	47.03	46.80	355.9	4,628	7.69%	大買/鉅額交易
2023/03/22	0	0.00	13.1	45.61	45.45	-13.1	4,491	-0.29%
2023/03/21	1.1	45.45	2	45.53	45.10	-0.9	4,471	-0.02%
2023/03/20	1	44.35	1	44.35	44.45	0	4,418	0.00%
2023/03/17	12	45.26	0	0.00	44.25	12	4,481	0.27%
2023/03/16	11	45.02	2	44.95	45.10	9	4,479	0.20%
2023/03/15	2	45.20	0.1	45.15	45.20	1.9	4,512	0.04%
2023/03/14	0	0.00	2.1	43.98	43.80	-2.1	4,521	-0.05%
2023/03/13	7	44.16	5	44.65	44.50	2	4,539	0.04%
2023/03/10	2.1	45.82	17.2	45.92	45.75	-15.1	4,576	-0.33%
2023/03/09	11	45.50	6.1	45.50	45.15	4.9	4,729	0.10%
2023/03/07	2.1	43.91	0	0.00	44.05	2.1	5,340	0.04%
2023/03/06	0	0.00	4	43.63	43.85	-4	5,405	-0.07%
2023/03/02	1	42.70	2	42.10	43.05	-1	5,424	-0.02%
2023/03/01	3.1	41.92	1	42.20	42.05	2.1	5,459	0.04%
2023/02/23	1	44.35	0	0.00	44.35	1	5,469	0.02%
2023/02/22	0	0.00	166	43.52	43.55	-166	5,580	-2.97%	大賣/鉅額交易
2023/02/17	100	44.61	1	44.65	44.60	99	6,006	1.65%
2023/02/16	30	44.30	7	44.00	44.05	23	6,041	0.38%
2023/02/15	0	0.00	2	43.40	43.60	-2	6,156	-0.03%
2023/02/14	0	43.80	5	43.75	43.40	-5	6,371	-0.08%
2023/02/13	2	43.10	0	0.00	43.55	2	6,501	0.03%
2023/02/10	7	43.73	0.1	44.05	43.50	7	6,587	0.11%
2023/02/09	0	0.00	6	44.31	44.50	-6	6,579	-0.09%
2023/02/08	1	44.25	0	0.00	44.25	1	6,577	0.02%
2023/02/07	6	44.95	5	44.80	44.95	1	6,572	0.02%
2023/02/06	4	44.76	4	45.00	44.65	0	6,577	0.00%
2023/02/03	4	44.79	1	45.05	44.45	3	6,598	0.05%
2023/02/02	42	45.47	2	45.60	45.70	40	6,572	0.61%
2023/02/01	1.1	44.83	1	45.20	45.20	0.1	6,550	0.00%
2023/01/31	0	0.00	8	44.84	45.00	-8	6,517	-0.12%
2023/01/30	2	43.98	2	43.73	43.95	0	6,457	0.00%
2023/01/17	3.1	43.28	0	0.00	42.90	3.1	6,403	0.05%
2023/01/16	2	42.70	3	42.87	43.10	-1	6,379	-0.02%
2023/01/13	1	42.80	1	42.50	42.50	0	6,400	0.00%
2023/01/12	5	42.74	5	42.72	42.75	0	6,463	0.00%
2023/01/11	2.1	43.26	1	43.45	43.10	1.1	6,470	0.02%
2023/01/10	2.1	43.70	16	43.95	43.40	-14	6,479	-0.22%
2023/01/09	0.2	43.51	4	43.61	43.35	-3.8	6,489	-0.06%
2023/01/06	0	0.00	1.1	43.07	43.35	-1.1	6,560	-0.02%
2023/01/05	4	42.41	1.3	42.48	42.30	2.7	6,675	0.04%
2023/01/04	1	43.00	0	0.00	43.15	1	6,681	0.01%
2023/01/03	0.1	43.20	0	0.00	42.85	0.1	6,697	0.00%
2022/12/30	15.1	43.34	17	43.47	43.10	-1.9	6,744	-0.03%
2022/12/29	5	42.01	102	42.00	41.80	-97	6,648	-1.46%	大賣/
2022/12/28	114	43.11	21	43.06	43.00	93	6,607	1.41%	大買/
2022/12/27	2	42.03	2	42.00	42.10	0	6,436	0.00%
2022/12/26	1	41.80	4	41.88	41.75	-3	6,460	-0.05%
2022/12/23	0	0.00	12	40.75	41.05	-12	6,496	-0.18%
2022/12/22	9	40.86	5	40.90	40.90	4	6,515	0.06%
2022/12/21	10.1	41.39	1	41.45	41.10	9.1	6,560	0.14%
2022/12/20	3	42.38	3	42.70	41.80	0	6,524	0.00%
2022/12/19	28.1	43.20	5	43.21	42.65	23.1	6,489	0.36%
2022/12/16	30	45.78	0.1	45.80	45.00	29.9	6,475	0.46%
2022/12/15	3.1	49.21	4	49.49	49.20	-0.9	6,271	-0.01%
2022/12/14	2	48.50	1	48.90	49.00	1	6,218	0.02%
2022/12/13	0	0.00	1	47.90	47.35	-1	6,231	-0.02%
2022/12/12	0	47.95	0	0.00	48.00	0	6,280	0.00%
2022/12/09	1	48.45	1.1	47.95	47.90	-0.1	6,586	0.00%
2022/12/08	6.1	46.81	3	47.62	48.15	3.1	6,618	0.05%
2022/12/07	2.1	46.99	1	47.35	46.80	1.1	6,633	0.02%
2022/12/06	0	0.00	6	48.15	48.65	-6	6,629	-0.09%
2022/12/05	7	49.23	3	49.08	49.00	4	6,657	0.06%
2022/12/02	12	49.24	0.1	49.15	48.75	11.9	6,845	0.17%
2022/12/01	13.1	49.15	25.1	49.07	49.30	-12	6,743	-0.18%
2022/11/30	12.1	47.46	6.1	48.13	47.45	6	6,486	0.09%
2022/11/29	19.1	47.92	10	47.31	48.45	9.1	6,264	0.14%
2022/11/28	7	43.83	0.1	44.75	45.60	6.9	5,836	0.12%
2022/11/25	5	45.11	2	45.50	45.05	3	5,874	0.05%
2022/11/24	0	45.75	3	45.70	45.55	-3	6,021	-0.05%
2022/11/23	0	45.65	1	46.00	45.75	-1	6,048	-0.02%
2022/11/22	5	45.06	0	0.00	45.40	5	6,080	0.08%
2022/11/21	0	0.00	3	45.77	45.95	-3	6,253	-0.05%
2022/11/18	5	46.45	9	46.04	45.70	-4	6,287	-0.06%
2022/11/17	1	46.20	11	46.15	46.25	-10	6,192	-0.16%
2022/11/16	20.1	45.58	25	45.83	45.60	-4.9	6,087	-0.08%
2022/11/15	5	43.46	1	43.90	44.15	4	5,849	0.07%
2022/11/14	2	43.75	0	0.00	43.75	2	6,002	0.03%
2022/11/11	0	0.00	15	43.58	43.40	-15	6,266	-0.24%
2022/11/10	71	42.84	302.1	43.61	42.65	-231.1	6,419	-3.60%	大賣/鉅額交易
2022/11/09	21	45.20	0	0.00	44.90	21	6,511	0.32%
2022/11/08	239.1	46.55	1	47.15	46.30	238.1	6,513	3.66%	大買/鉅額交易
2022/11/07	0	0.00	0.6	45.89	45.80	-0.6	6,541	-0.01%
2022/11/02	2	45.90	0	0.00	45.85	2	7,251	0.03%
2022/11/01	0	0.00	1	46.20	46.20	-1	7,344	-0.01%
2022/10/31	1	45.10	0	0.00	45.25	1	7,401	0.01%
2022/10/28	0	0.00	10	44.85	44.85	-10	7,523	-0.13%
2022/10/27	10	46.15	1	45.20	46.20	9	7,656	0.12%
2022/10/25	2	45.15	3	45.45	44.95	-1	7,788	-0.01%
2022/10/24	2	45.85	0	0.00	45.85	2	7,959	0.03%
2022/10/21	3	46.02	0	0.00	45.65	3	8,025	0.04%
2022/10/20	3	46.43	2	45.70	45.70	1	8,028	0.01%
2022/10/19	1	47.70	0	0.00	47.60	1	8,023	0.01%
2022/10/18	3	47.78	1	48.25	48.20	2	8,077	0.02%
2022/10/17	3	47.25	2.1	47.57	47.55	0.9	8,265	0.01%
2022/10/14	1	48.49	2.1	48.13	48.20	-1	8,313	-0.01%
2022/10/12	1	46.40	1	47.40	47.25	0	8,509	0.00%
2022/10/11	3	46.50	13	46.80	46.70	-10	8,920	-0.11%
2022/10/07	1	48.60	0.3	49.64	47.95	0.7	9,551	0.01%
2022/10/05	1	48.95	21	48.67	48.30	-20	9,662	-0.21%
2022/10/04	0.1	49.20	0.1	49.01	48.95	0	9,744	0.00%
2022/10/03	0.1	48.20	0	0.00	48.45	0.1	9,870	0.00%
2022/09/30	22	47.73	8.4	48.12	48.30	13.6	10,286	0.13%
2022/09/29	2	50.25	0	0.00	49.75	2	10,594	0.02%
2022/09/28	1	50.10	21.1	49.43	49.20	-20.1	10,701	-0.19%
2022/09/27	0.2	50.80	873.1	51.06	51.80	-872.9	10,802	-8.08%	大賣/鉅額交易
2022/09/26	0	0.00	100	51.21	51.20	-100	10,912	-0.92%
2022/09/23	3	53.50	20	53.68	53.00	-17	11,102	-0.15%
2022/09/22	9	55.63	9	54.86	55.40	0	11,296	0.00%
2022/09/21	4.1	54.95	2	55.30	55.10	2.1	11,807	0.02%
2022/09/20	2	55.25	8	55.50	55.50	-6	12,068	-0.05%
2022/09/19	3	54.17	0	0.00	54.20	3	12,151	0.02%
2022/09/16	40	56.19	34	54.81	54.50	6	12,249	0.05%
2022/09/15	11	55.68	18.1	56.01	55.60	-7.1	12,093	-0.06%
2022/09/14	89.1	54.20	9	54.77	55.70	80.1	12,156	0.66%
2022/09/13	11.5	54.72	12	54.92	54.80	-0.5	12,357	0.00%
2022/09/12	3	53.93	1	54.10	53.70	2	12,441	0.02%
2022/09/08	40.2	54.48	45	54.95	55.10	-4.8	12,638	-0.04%
2022/09/07	0	0.00	7	52.27	52.70	-7	12,896	-0.05%
2022/09/06	1.2	52.42	4	51.80	52.30	-2.8	13,265	-0.02%
2022/09/05	15.1	52.82	4	52.65	52.20	11.1	13,346	0.08%
2022/09/02	29.1	54.75	3	54.53	54.40	26.1	13,472	0.19%
2022/09/01	12	54.52	12	54.65	54.70	0	13,454	0.00%
2022/08/31	14.1	53.89	75.1	54.02	54.60	-61	13,455	-0.45%
2022/08/30	1	52.40	3	52.47	52.50	-2	13,462	-0.01%
2022/08/29	10.2	51.38	46.2	51.41	51.20	-35.9	13,606	-0.26%
2022/08/26	75	54.08	32	52.89	52.80	43	13,688	0.31%
2022/08/25	4	52.48	7	52.50	52.10	-3	13,683	-0.02%
2022/08/24	4.1	51.43	5.1	51.28	51.40	-1	13,712	-0.01%
2022/08/23	8	50.55	7	51.43	51.50	1	13,797	0.01%
2022/08/22	4.2	51.64	4.5	51.77	51.50	-0.3	13,985	0.00%
2022/08/19	31.1	52.88	12.4	52.80	52.10	18.7	14,008	0.13%
2022/08/18	22	52.18	23.2	52.29	53.10	-1.2	13,952	-0.01%
2022/08/17	5.1	51.06	12.4	51.39	51.20	-7.3	13,787	-0.05%
2022/08/16	10.1	49.96	51	49.88	50.10	-40.9	13,623	-0.30%
2022/08/15	1.2	48.05	29.1	48.34	49.60	-28	13,684	-0.20%
2022/08/12	65.2	47.36	7.1	47.38	47.55	58.1	13,861	0.42%
2022/08/11	46	47.92	11	47.60	47.55	35	13,889	0.25%
2022/08/10	24.1	49.83	7	49.10	49.10	17.1	13,809	0.12%
2022/08/09	30.1	51.04	36	51.05	51.20	-5.9	13,667	-0.04%
2022/08/08	2	49.25	4	49.05	49.10	-2	13,348	-0.01%
2022/08/05	2	49.47	2.2	49.05	48.90	-0.2	13,233	0.00%
2022/08/04	2	48.00	8.5	48.44	49.10	-6.5	13,131	-0.05%
2022/08/03	17.1	48.40	14	47.74	47.50	3.1	12,998	0.02%
2022/08/02	13.1	49.42	6.1	49.59	49.65	6.9	12,834	0.05%
2022/08/01	5	50.04	5.1	49.96	50.00	-0.1	12,739	0.00%
2022/07/29	19.1	49.84	41.1	50.04	50.20	-22.1	12,641	-0.17%
2022/07/28	11.1	49.14	18.3	49.03	48.65	-7.2	12,437	-0.06%
2022/07/27	4	48.78	13.1	48.96	48.95	-9.1	12,339	-0.07%
2022/07/26	18.1	48.35	17	48.68	48.80	1.1	12,280	0.01%
2022/07/25	7.1	47.99	25.2	48.65	48.80	-18.1	12,195	-0.15%
2022/07/22	44.6	48.65	79.3	48.39	48.20	-34.7	12,099	-0.29%
2022/07/21	64.7	47.41	53.6	47.04	47.50	11	11,869	0.09%
2022/07/20	62.1	47.11	85.4	47.33	47.25	-23.4	11,752	-0.20%
2022/07/19	81.3	46.86	34.1	46.99	46.60	47.2	11,544	0.41%
2022/07/18	66.3	48.93	46.1	48.79	48.15	20.3	11,246	0.18%
2022/07/15	86.2	50.47	84.3	50.49	51.20	1.9	10,807	0.02%
2022/07/14	17	46.74	35	46.72	47.50	-18	10,124	-0.18%
2022/07/13	22	47.64	23.1	48.05	47.35	-1.1	9,930	-0.01%
2022/07/12	5.3	47.72	12	47.88	47.65	-6.7	9,829	-0.07%
2022/07/11	46.1	49.35	5	49.81	48.65	41.1	9,693	0.42%
2022/07/08	31.1	50.94	14.6	50.82	49.40	16.6	9,525	0.17%
2022/07/07	74	48.34	119	48.94	50.40	-45	9,052	-0.50%	大賣/
2022/07/06	14.1	46.73	26.1	46.73	46.25	-12	8,636	-0.14%
2022/07/05	28.1	46.65	49.6	46.99	47.10	-21.5	8,479	-0.25%
2022/07/04	37.1	45.87	40.1	46.11	45.25	-3.1	8,261	-0.04%
2022/07/01	28.3	47.39	12	47.48	46.60	16.3	8,087	0.20%
2022/06/30	121	48.67	63	49.35	49.35	58	7,822	0.74%	大買/
2022/06/29	36.1	49.56	23	49.97	51.80	13.1	7,470	0.18%
2022/06/28	86.1	47.64	114	47.94	48.35	-27.9	6,889	-0.41%	大賣/
2022/06/27	10	46.12	37	45.81	46.25	-27	6,584	-0.41%
2022/06/24	21	45.30	21	44.99	44.55	0	6,385	0.00%
2022/06/23	12	44.66	8	45.13	44.50	4	6,204	0.06%
2022/06/22	223	45.18	12	45.28	44.50	211	6,034	3.50%	大買/鉅額交易
2022/06/21	17	45.27	51	45.70	45.25	-34	5,862	-0.58%
2022/06/20	253	43.70	28	43.22	42.65	225	5,573	4.04%	大買/鉅額交易
2022/06/17	508	44.42	7.1	44.33	44.90	500.9	5,365	9.34%	大買/鉅額交易
2022/06/16	8.1	44.38	30	44.43	43.90	-21.9	5,048	-0.43%
2022/06/15	23	43.11	37	43.12	43.80	-14	4,540	-0.31%
2022/06/14	3	40.78	1	40.60	41.20	2	4,137	0.05%
2022/06/13	30	41.95	31	42.03	41.90	-1	4,009	-0.02%
2022/06/10	0	0.00	2	41.23	41.50	-2	3,821	-0.05%
2022/06/09	3	41.50	4	41.54	41.40	-1	3,768	-0.03%
2022/06/08	9	41.60	10.5	41.49	41.80	-1.5	3,655	-0.04%
2022/06/07	5	40.98	7	40.81	40.65	-2	3,489	-0.06%
2022/06/06	11	40.07	0	0.00	39.65	11	3,297	0.33%
2022/06/02	9.5	40.86	44	41.00	41.10	-34.5	3,126	-1.10%
2022/06/01	2	39.70	6	40.01	39.95	-4	2,883	-0.14%
2022/05/31	2	39.83	2	39.50	40.00	0	2,761	0.00%
2022/05/30	17	40.10	21.1	39.35	39.90	-4	2,622	-0.15%
2022/05/27	11.1	38.61	2	38.45	38.50	9.1	2,370	0.38%
2022/05/26	13	39.01	31	39.06	38.65	-18	2,288	-0.79%
2022/05/25	3	38.68	8	38.87	38.70	-5	2,139	-0.23%
2022/05/24	11	38.71	9	38.59	38.50	2	1,983	0.10%
2022/05/23	15	38.53	23	38.53	38.80	-8	1,843	-0.43%
2022/05/20	32	37.95	41.7	38.40	38.15	-9.7	1,458	-0.67%
2022/05/19	21	36.60	27	37.04	37.20	-6	1,133	-0.53%
2022/05/18	23	36.11	18	36.69	36.65	5	964	0.52%
2022/05/17	3	34.47	2	34.63	34.60	1	798	0.13%
2022/05/13	1	32.50	0	0.00	33.05	1	693	0.14%
2022/04/28	0	0.00	1	32.70	33.05	-1	685	-0.15%
2022/04/21	0	0.00	12	34.11	34.10	-12	692	-1.73%
2022/04/20	3	33.70	0	0.00	33.70	3	653	0.46%
2022/04/14	1	32.55	0	0.00	32.60	1	616	0.16%
2022/04/12	1	31.65	0	0.00	32.00	1	615	0.16%
2022/04/07	1	31.70	0	0.00	31.70	1	600	0.17%
2022/04/06	4	32.35	0	0.00	32.20	4	599	0.67%
2022/04/01	1	32.00	0	0.00	32.00	1	595	0.17%
2022/03/31	1	32.15	0	0.00	32.15	1	599	0.17%
2022/03/28	3	31.40	0	0.00	32.00	3	605	0.50%
2022/03/24	0	0.00	3	31.90	32.05	-3	601	-0.50%
2022/03/18	2	31.45	0	0.00	31.45	2	606	0.33%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/15	2	30.63	0	0.00	30.50	2	589	0.34%
2022/03/09	2	30.78	0	0.00	30.70	2	542	0.37%
2022/03/08	3	31.15	0	0.00	31.05	3	523	0.57%
2022/03/07	1	31.75	0	0.00	31.70	1	511	0.20%
2022/03/04	0.1	32.40	0	0.00	32.40	0.1	512	0.02%
2022/03/03	1	32.55	0	0.00	32.65	1	519	0.19%
2022/02/25	1	32.55	0	0.00	32.55	1	544	0.18%
2022/02/16	0	0.00	11	32.79	32.85	-11	586	-1.87%
2022/02/15	2	32.65	0	0.00	32.60	2	588	0.34%
2022/02/09	0	0.00	4	32.85	32.90	-4	603	-0.66%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/25	1	31.60	0	0.00	31.60	1	602	0.17%
2022/01/24	1	32.05	0	0.00	32.00	1	592	0.17%
2022/01/21	1	32.30	0	0.00	32.35	1	582	0.17%
2022/01/19	2	32.45	0	0.00	32.45	2	579	0.34%
2022/01/18	5	32.55	2	32.50	32.40	3	576	0.52%
2022/01/17	1	32.50	7	32.53	32.50	-6	563	-1.07%
2022/01/14	0	0.00	1	32.55	32.70	-1	560	-0.18%
2022/01/11	0.1	32.50	0	0.00	32.60	0.1	656	0.02%
2022/01/10	2	32.60	0	0.00	32.60	2	658	0.30%
2022/01/05	5	33.26	1	33.25	32.95	4	658	0.61%
2021/12/30	6	33.10	1	33.05	33.10	5	657	0.76%
2021/12/29	2	32.98	0	0.00	33.05	2	658	0.30%
2021/12/28	0	0.00	1	33.20	32.90	-1	664	-0.15%
2021/12/27	1	32.90	1	32.90	32.90	0	668	0.00%
2021/12/23	6	32.56	0	0.00	32.65	6	670	0.89%
2021/12/22	1	32.60	1	32.65	32.60	0	671	0.00%
2021/12/21	4	32.71	0	0.00	32.70	4	662	0.60%
2021/12/20	0	0.00	0	32.75	32.75	0	661	0.00%
2021/12/17	3	32.93	1.2	33.01	33.10	1.8	655	0.28%
2021/12/16	1	32.90	0	0.00	33.00	1	650	0.15%
2021/12/14	51.1	32.90	7	32.76	32.75	44.1	667	6.62%
2021/12/09	1	33.05	0	0.00	33.15	1	678	0.15%
2021/12/07	1	33.35	0	0.00	33.40	1	664	0.15%
2021/12/06	1.1	33.20	0	0.00	33.30	1.1	668	0.16%
2021/12/03	4	33.14	0	0.00	33.20	4	675	0.59%
2021/12/02	1	33.00	0	0.00	33.00	1	681	0.15%
2021/11/26	3	32.73	5	32.78	32.70	-2	669	-0.30%
2021/11/24	2	32.95	0	0.00	32.95	2	661	0.30%
2021/11/23	1	33.20	0	0.00	33.20	1	643	0.16%
2021/11/22	1	33.20	0	0.00	33.65	1	639	0.16%
2021/11/19	9	33.40	2	33.30	33.25	7	637	1.10%
2021/11/18	6	33.58	0	0.00	33.50	6	628	0.96%
2021/11/17	4	33.56	0	0.00	33.70	4	621	0.64%
2021/11/16	0	0.00	3	33.62	33.55	-3	616	-0.49%
2021/11/12	1	33.65	0	0.00	33.65	1	615	0.16%
2021/11/09	3	33.70	2	33.70	33.70	1	646	0.15%
2021/11/08	0	0.00	1	33.75	33.75	-1	659	-0.15%
2021/11/03	2	34.38	0	0.00	34.35	2	689	0.29%
2021/11/01	1	34.00	0	0.00	33.95	1	693	0.14%
2021/10/29	0	0.00	1	33.90	33.80	-1	710	-0.14%
2021/10/26	0	0.00	3	33.90	33.85	-3	758	-0.40%
2021/10/25	1	33.80	0	0.00	33.85	1	761	0.13%
2021/10/21	2	34.13	0	0.00	34.55	2	807	0.25%
2021/10/20	1	34.60	0	0.00	34.80	1	833	0.12%
2021/10/19	8	34.51	5	34.86	35.00	3	998	0.30%
2021/10/18	1	33.00	0	0.00	32.95	1	972	0.10%
2021/10/13	0	0.00	2	32.70	33.25	-2	1,063	-0.19%
2021/10/12	1	33.00	0	0.00	32.90	1	1,118	0.09%
2021/10/08	1	33.60	0	0.00	33.70	1	1,121	0.09%
2021/10/07	1	33.70	0	0.00	33.60	1	1,129	0.09%
2021/10/04	0	0.00	3	33.05	33.05	-3	1,151	-0.26%
2021/10/01	2	33.30	0	0.00	33.45	2	1,154	0.17%
2021/09/28	0	0.00	1	33.95	34.10	-1	1,168	-0.09%
2021/09/27	1	34.10	0	0.00	34.10	1	1,187	0.08%
2021/09/16	0.1	33.90	0	0.00	34.30	0.1	1,354	0.01%
2021/09/13	1	33.55	0	0.00	33.90	1	1,394	0.07%
2021/09/08	1	33.55	0	0.00	33.35	1	1,536	0.07%
2021/08/30	0	0.00	4	34.90	34.95	-4	1,613	-0.25%
2021/08/27	2	34.45	0	0.00	34.50	2	1,623	0.12%
2021/08/23	1	33.85	0	0.00	33.85	1	1,673	0.06%
2021/08/18	2	33.50	1	33.60	34.20	1	1,700	0.06%
2021/08/17	5	34.00	0	0.00	34.00	5	1,720	0.29%
2021/08/13	0	0.00	1	34.75	35.20	-1	1,740	-0.06%
2021/08/12	1	34.50	0	0.00	34.90	1	1,726	0.06%
2021/08/11	2	34.45	1	34.90	34.15	1	1,721	0.06%
2021/08/10	3	35.00	0	0.00	34.90	3	1,709	0.18%
2021/08/03	0	0.00	2	36.10	36.15	-2	1,802	-0.11%
2021/08/02	0	0.00	4	36.44	36.50	-4	1,807	-0.22%
2021/07/30	2	36.45	2	36.63	36.45	0	1,806	0.00%
2021/07/29	1	37.50	0	0.00	37.30	1	1,791	0.06%
2021/07/28	1	36.90	3	37.05	37.30	-2	1,794	-0.11%
2021/07/27	1	37.80	0	0.00	37.90	1	1,803	0.06%
2021/07/26	4	37.76	2.5	37.91	38.05	1.5	1,804	0.08%
2021/07/23	7	38.58	13.1	38.48	38.50	-6.1	1,762	-0.35%
2021/07/22	1	36.60	1	37.25	36.65	0	1,606	0.00%
2021/07/21	1	36.65	1	36.80	36.25	0	1,608	0.00%
2021/07/20	0	0.00	3	36.60	36.65	-3	1,613	-0.19%
2021/07/19	7.6	37.30	0	0.00	37.15	7.6	1,608	0.47%
2021/07/16	0	0.00	1	37.15	37.40	-1	1,627	-0.06%
2021/07/15	0	0.00	6	36.05	36.00	-6	1,599	-0.38%
2021/07/14	4	35.64	0	0.00	35.60	4	1,651	0.24%
2021/07/13	0	0.00	2	36.45	36.05	-2	1,759	-0.11%
2021/07/12	1	36.40	0	0.00	36.00	1	1,853	0.05%
2021/07/09	3	35.82	0.1	35.90	36.10	2.9	1,863	0.15%
2021/07/08	0	0.00	0.3	35.65	35.95	-0.3	1,873	-0.01%
2021/07/07	1	35.80	0	0.00	35.60	1	1,895	0.05%
2021/07/06	0	0.00	1	35.75	35.85	-1	1,930	-0.05%
2021/07/05	0	0.00	5	35.81	35.85	-5	1,950	-0.26%
2021/07/02	1.3	36.22	3	36.43	36.20	-1.7	1,971	-0.09%
2021/07/01	3.1	36.40	2	36.45	36.50	1.1	1,994	0.05%
2021/06/30	0	0.00	7.5	35.89	36.10	-7.5	1,966	-0.38%
2021/06/29	2.2	34.74	1.2	34.50	35.30	0.9	1,944	0.05%
2021/06/28	3.3	34.60	0	0.00	34.70	3.3	1,932	0.17%
2021/06/25	0.2	35.50	5	35.46	35.55	-4.8	1,925	-0.25%
2021/06/22	2	33.90	3	34.00	33.75	-1	1,854	-0.05%
2021/06/18	5	32.71	2	33.00	32.60	3	1,809	0.17%
2021/06/15	1	34.55	0	0.00	34.35	1	1,728	0.06%
2021/06/11	1.1	34.18	0	0.00	34.55	1.1	1,751	0.06%
2021/06/10	0	0.00	4	33.74	34.45	-4	1,770	-0.23%
2021/06/08	4	34.38	0	0.00	33.90	4	1,791	0.22%
2021/06/07	1	33.90	0	0.00	34.45	1	1,783	0.06%
2021/06/01	2	33.10	1	33.40	34.10	1	1,776	0.06%
2021/05/26	1	32.45	0	0.00	32.50	1	1,776	0.06%
2021/05/25	2	32.05	0	0.00	32.35	2	1,798	0.11%
2021/05/21	1	31.85	0	0.00	32.10	1	1,802	0.06%
2021/05/19	1	32.10	0	0.00	32.30	1	1,810	0.06%
2021/05/18	1	32.10	0	0.00	32.50	1	1,820	0.05%
2021/05/17	1	31.10	0	0.00	31.00	1	1,835	0.05%
2021/05/14	1	33.25	0	0.00	32.65	1	1,817	0.06%
2021/05/13	1	33.05	1	32.55	32.80	0	1,809	0.00%
2021/05/12	4	34.60	0	0.00	33.40	4	1,792	0.22%
2021/05/11	3	35.87	3	35.52	35.60	0	1,753	0.00%
2021/05/10	2	37.15	0	0.00	36.90	2	1,739	0.12%
2021/05/07	1	36.90	0	0.00	36.85	1	1,747	0.06%
2021/05/06	0	0.00	25	36.08	36.05	-25	1,755	-1.42%
2021/05/05	26	36.48	0	0.00	36.45	26	1,757	1.48%
2021/05/04	2	35.78	2	35.70	35.85	0	1,766	0.00%
2021/05/03	1	37.90	29	37.30	37.15	-28	1,737	-1.61%
2021/04/29	1	37.95	0	0.00	38.05	1	1,741	0.06%
2021/04/28	3	38.40	0	0.00	38.75	3	1,741	0.17%
2021/04/27	29	39.05	3	38.83	38.90	26	1,748	1.49%
2021/04/26	1	38.60	1	38.50	38.50	0	1,733	0.00%
2021/04/23	1	37.85	0	0.00	38.00	1	1,740	0.06%
2021/04/22	2	38.00	8	38.80	37.95	-6	1,771	-0.34%
2021/04/21	0	0.00	26	39.40	39.30	-26	1,729	-1.50%
2021/04/20	1	39.55	8	39.44	39.85	-7	1,717	-0.41%
2021/04/19	27	38.97	7	39.33	40.00	20	1,672	1.20%
2021/04/16	2	38.00	5	38.28	38.50	-3	1,573	-0.19%
2021/04/15	1	36.70	0	0.00	36.85	1	1,478	0.07%
2021/04/14	0	0.00	13	35.95	36.15	-13	1,463	-0.89%
2021/04/13	1	36.80	10	36.64	36.45	-9	1,480	-0.61%
2021/04/12	1	36.40	12	36.37	36.85	-11	1,494	-0.74%
2021/04/09	6	35.94	0	0.00	35.95	6	1,505	0.40%
2021/04/08	2	35.90	1	36.15	36.35	1	1,496	0.07%
2021/04/07	4	35.58	1	35.55	35.65	3	1,474	0.20%
2021/04/06	0	0.00	2	35.90	36.00	-2	1,455	-0.14%
2021/03/29	5	36.50	1	36.60	36.35	4	1,418	0.28%
2021/03/25	2	36.25	0	0.00	36.20	2	1,413	0.14%
2021/03/23	3	36.77	0	0.00	36.60	3	1,405	0.21%
2021/03/22	1	37.05	0	0.00	36.95	1	1,413	0.07%
2021/03/19	0	0.00	15	36.75	36.70	-15	1,412	-1.06%
2021/03/18	0	0.00	2	37.20	37.00	-2	1,413	-0.14%
2021/03/17	17	37.16	0	0.00	36.85	17	1,419	1.20%
2021/03/16	10	36.55	0	0.00	36.75	10	1,399	0.71%
2021/03/15	0	0.00	20	36.00	36.10	-20	1,375	-1.45%
2021/03/12	0	0.00	1	35.95	35.90	-1	1,366	-0.07%
2021/03/10	25	36.57	0	0.00	36.45	25	1,325	1.89%
2021/03/05	0	0.00	1	36.05	36.05	-1	1,325	-0.08%
2021/03/03	0	0.00	5	36.20	36.40	-5	1,332	-0.38%
2021/03/02	0	0.00	40	36.23	36.10	-40	1,329	-3.01%
2021/02/26	0	0.00	12	36.68	36.95	-12	1,317	-0.91%
2021/02/24	2.1	36.40	0	0.00	36.40	2.1	1,282	0.16%
2021/02/23	2	36.95	0	0.00	36.70	2	1,267	0.16%
2021/02/22	22	35.80	2	35.80	36.40	20	1,238	1.62%
2021/02/19	5	35.15	0	0.00	35.40	5	1,218	0.41%
2021/02/17	1	35.25	0	0.00	35.15	1	1,187	0.08%
2021/02/03	5	35.25	0	0.00	35.30	5	1,157	0.43%
2021/02/02	1	35.25	0	0.00	35.30	1	1,154	0.09%
2021/02/01	1.1	35.35	0	0.00	35.35	1.1	1,153	0.10%
2021/01/29	3	36.00	2	35.60	35.85	1	1,145	0.09%
2021/01/27	2	35.38	0	0.00	35.50	2	1,110	0.18%
2021/01/26	2	34.93	0	0.00	34.90	2	1,099	0.18%
2021/01/21	1	35.55	0	0.00	35.20	1	1,049	0.10%
2021/01/20	1.1	35.79	0	0.00	35.60	1.1	1,038	0.11%
2021/01/19	1	36.75	0	0.00	36.70	1	1,020	0.10%
2021/01/18	2	36.58	0	0.00	36.65	2	1,034	0.19%
2021/01/15	14	38.00	0	0.00	37.40	14	1,013	1.38%
2021/01/14	18	38.78	0	0.00	38.95	18	987	1.82%
2021/01/11	21	39.66	0	0.00	39.45	21	982	2.14%
2021/01/08	0	0.00	2	39.30	39.15	-2	985	-0.20%
2021/01/06	3	38.68	19	38.60	38.50	-16	980	-1.63%
2021/01/05	1.1	39.80	0	0.00	39.95	1.1	950	0.12%
2021/01/04	19	39.73	12	39.82	40.20	7	913	0.77%
2020/12/31	0	0.00	2	39.20	39.00	-2	870	-0.23%
2020/12/29	1	38.40	0.1	38.80	38.80	0.9	851	0.11%
2020/12/22	1	38.25	0	0.00	37.75	1	827	0.12%
2020/12/21	0	0.00	0	38.00	38.00	0	842	0.00%
2020/12/10	5	38.14	0	0.00	37.85	5	839	0.60%
2020/12/09	0	0.00	2	38.50	38.40	-2	831	-0.24%
2020/12/07	5	38.55	0	0.00	38.65	5	861	0.58%
2020/12/02	2	38.80	0	0.00	38.75	2	888	0.23%
2020/10/29	0	0.00	12	38.55	38.30	-12	1,154	-1.04%
2020/10/28	0	0.00	2	38.70	38.25	-2	1,156	-0.17%
2020/10/22	0	0.00	2	39.18	39.50	-2	1,142	-0.18%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/19	2	38.38	2	38.38	38.40	0	1,090	0.00%
2020/10/16	1	37.90	4	37.94	37.80	-3	1,077	-0.28%
2020/10/15	12	37.20	4	37.40	37.20	8	1,070	0.75%
2020/10/14	0	0.00	5	37.30	37.20	-5	1,067	-0.47%
2020/10/12	0	0.00	9	37.32	37.15	-9	1,092	-0.82%
2020/10/07	5	37.00	8	36.88	37.00	-3	1,091	-0.27%
2020/10/05	0	0.00	1	36.50	36.80	-1	1,099	-0.09%
2020/09/30	1	35.80	0	0.00	35.80	1	1,113	0.09%
2020/09/25	2	35.68	1	35.70	35.55	1	1,139	0.09%
2020/09/24	4	35.63	0	0.00	35.50	4	1,145	0.35%
2020/09/23	5	36.58	0	0.00	36.45	5	1,134	0.44%
2020/09/15	1	38.00	0	0.00	38.05	1	1,222	0.08%
2020/09/09	3	38.05	0	0.00	38.20	3	1,252	0.24%
2020/09/08	0	0.00	2	38.45	37.95	-2	1,259	-0.16%
2020/09/02	0	0.00	3	39.10	38.60	-3	1,305	-0.23%
2020/09/01	2	39.15	1	39.25	39.25	1	1,319	0.08%
2020/08/31	0	0.00	6	38.48	38.70	-6	1,311	-0.46%
2020/08/28	0	0.00	1	37.90	37.70	-1	1,324	-0.08%
2020/08/27	2	37.30	10	37.50	37.55	-8	1,354	-0.59%
2020/08/20	0	0.00	1	35.85	36.35	-1	1,380	-0.07%
2020/08/19	0.2	37.00	1	37.10	37.10	-0.8	1,393	-0.06%
2020/08/18	3	37.65	0	0.00	37.65	3	1,392	0.22%
2020/08/14	0	0.00	1	36.90	37.10	-1	1,468	-0.07%
2020/08/12	0	0.00	6	37.10	37.25	-6	1,518	-0.40%
2020/08/11	0	0.00	1	37.95	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	2	37.55	37.55	-2	1,522	-0.13%
2020/08/06	5	36.81	8	37.23	37.50	-3	1,561	-0.19%
2020/08/05	16	35.99	7	35.95	36.20	9	1,595	0.56%
2020/08/04	4	34.50	0	0.00	34.80	4	1,623	0.25%
2020/08/03	10	34.12	2	34.08	34.10	8	1,630	0.49%
2020/07/31	1	34.60	0	0.00	34.55	1	1,638	0.06%
2020/07/29	1	34.05	1	33.90	33.85	0	1,690	0.00%
2020/07/28	5	34.30	1	34.35	34.25	4	1,706	0.23%
2020/07/23	0	0.00	3	36.70	36.65	-3	1,754	-0.17%
2020/07/10	3	36.82	0	0.00	36.75	3	1,884	0.16%
2020/07/09	2	37.73	1	37.90	37.60	1	1,884	0.05%
2020/07/08	1	37.05	1	37.15	37.35	0	1,872	0.00%
2020/07/07	0	0.00	1	37.80	37.80	-1	1,876	-0.05%
2020/07/06	0	0.00	2	37.88	37.95	-2	1,910	-0.10%
2020/07/03	5	37.40	0	0.00	37.50	5	1,922	0.26%
2020/07/01	1	37.35	3	37.10	37.35	-2	1,947	-0.10%
2020/06/30	6	36.60	0	0.00	36.50	6	1,960	0.31%
2020/06/29	9	36.48	0	0.00	36.45	9	1,996	0.45%
2020/06/23	3	37.43	0	0.00	37.50	3	2,049	0.15%
2020/06/18	3	40.05	0	0.00	40.00	3	2,015	0.15%
2020/06/15	1	38.55	0	0.00	38.00	1	2,098	0.05%
2020/06/12	0	0.00	6	37.70	38.70	-6	2,106	-0.28%
2020/06/11	0	0.00	5	38.85	38.80	-5	2,125	-0.24%
2020/06/08	0	0.00	1	40.30	40.30	-1	2,128	-0.05%
2020/06/05	2	40.70	2	41.05	41.05	0	2,087	0.00%
2020/06/04	1	39.55	0	0.00	39.80	1	2,069	0.05%
2020/06/03	0	0.00	1	38.95	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	3	37.97	38.00	-3	1,985	-0.15%
2020/05/26	0	0.00	1	38.35	38.35	-1	1,971	-0.05%
2020/05/25	1	37.10	0	0.00	37.40	1	1,945	0.05%
2020/05/22	0	0.00	1	37.65	37.65	-1	1,939	-0.05%
2020/05/21	2	37.90	1	37.85	37.60	1	1,908	0.05%
2020/05/20	0	0.00	7	36.56	37.50	-7	1,833	-0.38%
2020/05/19	1	36.50	2	36.03	36.35	-1	1,798	-0.06%
2020/05/18	5	35.50	8	35.31	35.50	-3	1,781	-0.17%
2020/05/15	1	34.85	1	35.25	34.80	0	1,770	0.00%
2020/05/14	1	35.40	0	0.00	35.30	1	1,758	0.06%
2020/05/13	11	35.99	2	36.30	36.00	9	1,747	0.51%
2020/05/12	6	36.68	2	36.78	36.95	4	1,723	0.23%
2020/05/11	1	35.45	3	34.88	35.75	-2	1,659	-0.12%
2020/05/07	2	34.25	0	0.00	34.30	2	1,608	0.12%
2020/05/06	2	34.00	0	0.00	34.00	2	1,605	0.12%
2020/05/05	1	34.85	0	0.00	34.85	1	1,567	0.06%
2020/05/04	3	34.90	1	34.85	34.70	2	1,560	0.13%
2020/04/30	2	35.73	2	35.28	35.95	0	1,539	0.00%
2020/04/29	2	34.80	1	35.05	34.75	1	1,523	0.07%
2020/04/28	0	0.00	1	34.55	34.55	-1	1,509	-0.07%
2020/04/27	0	0.00	1	34.25	34.35	-1	1,523	-0.07%
2020/04/24	1	33.80	0	0.00	33.75	1	1,508	0.07%
2020/04/23	2	34.03	10	33.90	33.90	-8	1,517	-0.53%
2020/04/22	0	0.00	1	33.95	33.90	-1	1,531	-0.07%
2020/04/21	13	33.50	0	0.00	33.50	13	1,518	0.86%
2020/04/20	0	0.00	0.6	34.10	33.85	-0.6	1,481	-0.04%
2020/04/17	8	34.12	1	34.30	33.70	7	1,477	0.47%
2020/04/16	3	33.78	0	0.00	33.80	3	1,456	0.21%
2020/04/13	1	33.85	0	0.00	33.75	1	1,380	0.07%
2020/04/09	0.2	33.95	1	33.10	33.65	-0.8	1,367	-0.06%
2020/04/08	0	0.00	2	33.03	33.45	-2	1,328	-0.15%
2020/04/07	1	32.85	10	32.75	32.80	-9	1,302	-0.69%
2020/04/06	1	32.90	1	32.65	32.65	0	1,288	0.00%
2020/04/01	0	0.00	1	32.75	32.85	-1	1,269	-0.08%
2020/03/31	12	32.45	2	32.43	32.00	10	1,248	0.80%
2020/03/30	1	31.45	3	31.12	31.45	-2	1,205	-0.17%
2020/03/27	0	0.00	1	31.35	30.90	-1	1,170	-0.09%
2020/03/26	1	30.25	0	0.00	30.40	1	1,127	0.09%
2020/03/25	2	30.68	1	30.60	30.95	1	1,113	0.09%
2020/03/24	0	0.00	2	28.88	29.05	-2	1,095	-0.18%
2020/03/23	2	26.85	2	27.50	26.90	0	1,106	0.00%
2020/03/20	2	29.35	2	29.15	28.50	0	1,121	0.00%
2020/03/19	1	26.55	0	0.00	26.70	1	1,118	0.09%
2020/03/18	1	29.30	0	0.00	29.05	1	1,107	0.09%
2020/03/17	1	29.80	0	0.00	29.70	1	1,122	0.09%
2020/03/12	1	35.65	0	0.00	35.60	1	1,056	0.09%
2020/03/02	1	38.25	0	0.00	38.10	1	1,120	0.09%
2020/02/27	4	39.74	0	0.00	38.95	4	1,110	0.36%
2020/02/19	2	41.38	0	0.00	41.30	2	1,104	0.18%
2020/02/14	0	0.00	1	42.05	42.25	-1	1,117	-0.09%
2020/02/13	1	41.70	0	0.00	41.60	1	1,112	0.09%
2020/02/12	1	41.20	0	0.00	41.50	1	1,113	0.09%
2020/02/07	3	40.95	0	0.00	40.95	3	1,127	0.27%
2020/02/05	0	0.00	1.4	41.60	41.30	-1.4	1,134	-0.12%
2020/02/04	0	0.00	2	41.20	41.10	-2	1,139	-0.18%
2020/02/03	1	40.25	0	0.00	40.90	1	1,136	0.09%
2020/01/31	0	0.00	2	42.58	42.60	-2	1,127	-0.18%
2020/01/30	4	42.18	0	0.00	41.75	4	1,128	0.35%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/09	0	0.00	1	46.25	45.95	-1	1,196	-0.08%
2020/01/08	1	45.70	0	0.00	45.50	1	1,218	0.08%
2020/01/06	1	45.55	0	0.00	45.50	1	1,264	0.08%
2020/01/03	0	0.00	1	46.90	46.50	-1	1,263	-0.08%
2019/12/25	1	46.75	0	0.00	47.00	1	1,295	0.08%
2019/12/20	0	0.00	1	47.10	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	1	46.80	47.00	-1	1,340	-0.07%
2019/12/17	2	46.08	1	46.05	46.00	1	1,352	0.07%
2019/12/13	0	0.00	1	47.10	47.40	-1	1,354	-0.07%
2019/12/12	0	0.00	2	46.23	46.55	-2	1,367	-0.15%
2019/12/10	0	0.00	15	45.75	45.55	-15	1,388	-1.08%
2019/12/09	1	45.75	0	0.00	45.85	1	1,451	0.07%
2019/12/03	1	44.60	0	0.00	44.65	1	1,405	0.07%
2019/12/02	0	0.00	13	45.09	44.85	-13	1,397	-0.93%
2019/11/29	0	0.00	10	45.15	45.20	-10	1,395	-0.72%
2019/11/28	10	45.20	0	0.00	45.25	10	1,423	0.70%
2019/11/27	0	0.00	1	44.00	44.35	-1	1,419	-0.07%
2019/11/22	2	45.20	0	0.00	45.15	2	1,412	0.14%
2019/11/20	12	45.80	0	0.00	45.70	12	1,418	0.85%
2019/11/15	2	46.10	0	0.00	46.00	2	1,440	0.14%
2019/11/14	1	45.65	0	0.00	46.15	1	1,449	0.07%
2019/11/06	1	46.80	0	0.00	46.95	1	1,462	0.07%
2019/10/29	1	46.30	0	0.00	47.00	1	1,454	0.07%
2019/10/24	0	0.00	1	47.65	48.25	-1	1,459	-0.07%
2019/10/18	1	47.30	1	46.70	46.00	0	1,449	0.00%
2019/10/16	1	46.65	0	0.00	47.25	1	1,452	0.07%
2019/10/15	0	0.00	1	46.50	47.00	-1	1,451	-0.07%
2019/10/08	2	46.03	0	0.00	45.65	2	1,454	0.14%
2019/09/27	0	0.00	1	46.90	46.90	-1	1,556	-0.06%
2019/09/26	1	47.50	0	0.00	47.45	1	1,570	0.06%
2019/09/23	1	48.00	0	0.00	48.05	1	1,593	0.06%
2019/09/20	4	48.64	0	0.00	48.55	4	1,570	0.25%
2019/09/19	1	49.70	1	49.65	50.00	0	1,538	0.00%
2019/09/17	0	0.00	2	49.00	49.05	-2	1,458	-0.14%
2019/09/12	3	47.05	1	48.05	48.30	2	1,413	0.14%
2019/09/06	0	0.00	6	46.50	45.90	-6	1,344	-0.45%
2019/09/02	0	0.00	1	47.05	47.30	-1	1,359	-0.07%
2019/08/22	0	0.00	4	45.18	45.20	-4	1,263	-0.32%
2019/08/19	3	43.65	0	0.00	43.90	3	1,267	0.24%
2019/08/16	0	0.00	1	42.90	43.65	-1	1,259	-0.08%
2019/08/15	1	42.10	0	0.00	41.85	1	1,246	0.08%
2019/08/05	1	44.25	0	0.00	44.15	1	1,288	0.08%
2019/08/01	1	44.70	3	44.90	44.65	-2	1,312	-0.15%
2019/07/29	3	46.50	1	46.40	46.40	2	1,373	0.15%
2019/07/25	1	45.25	0	0.00	45.50	1	1,594	0.06%
2019/07/18	1	47.65	1	47.70	47.70	0	1,825	0.00%
2019/07/17	0	0.00	13	47.57	47.60	-13	1,862	-0.70%
2019/07/12	0	0.00	4	47.04	47.05	-4	2,060	-0.19%
2019/07/11	3	46.85	1	46.90	47.00	2	2,161	0.09%
2019/07/10	13	45.88	0	0.00	45.55	13	2,180	0.60%
2019/07/08	0	0.00	1	44.55	44.40	-1	2,266	-0.04%
2019/07/02	1	45.65	1	45.55	45.90	0	2,288	0.00%
2019/07/01	0	0.00	1	44.85	44.75	-1	2,266	-0.04%
2019/06/28	1	45.00	2	44.95	44.90	-1	2,257	-0.04%
2019/06/27	0	0.00	1	44.70	44.95	-1	2,275	-0.04%
2019/06/26	0	0.00	1	44.45	44.45	-1	2,266	-0.04%
2019/06/25	0	0.00	2	44.00	44.00	-2	2,262	-0.09%
2019/06/21	0	0.00	5	44.00	44.10	-5	2,293	-0.22%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	2	43.00	0	0.00	43.30	2	2,289	0.09%
2019/06/11	1	41.00	0	0.00	40.90	1	2,460	0.04%
2019/06/06	4	42.58	0	0.00	42.10	4	2,444	0.16%
2019/06/05	0	0.00	1	42.65	42.50	-1	2,447	-0.04%
2019/06/03	2	42.60	0	0.00	42.90	2	2,546	0.08%
2019/05/31	1	43.90	1	43.90	43.70	0	2,596	0.00%
2019/05/29	1	43.85	1	43.70	43.70	0	2,625	0.00%
2019/05/28	1	43.60	0	0.00	43.70	1	2,641	0.04%
2019/05/27	1	42.90	0	0.00	42.85	1	2,628	0.04%
2019/05/21	1	42.55	0	0.00	43.00	1	2,693	0.04%
2019/05/20	1	43.00	0	0.00	43.00	1	2,692	0.04%
2019/05/17	2	42.95	0	0.00	42.85	2	2,693	0.07%
2019/05/16	2	42.65	0	0.00	42.80	2	2,696	0.07%
2019/05/09	0	0.00	1	42.60	42.55	-1	2,636	-0.04%
2019/05/07	0	0.00	1	44.00	44.20	-1	2,597	-0.04%
2019/05/03	2.2	45.32	1	45.25	45.00	1.2	2,523	0.05%
2019/05/02	6	44.85	1	45.40	45.70	5	2,436	0.21%
2019/04/30	0	0.00	1	44.10	44.10	-1	2,282	-0.04%
2019/04/29	1	43.55	0	0.00	43.20	1	2,195	0.05%
2019/04/26	0	0.00	6	43.58	43.80	-6	2,156	-0.28%
2019/04/25	1	44.05	1	44.00	44.10	0	2,141	0.00%
2019/04/23	0	0.00	4	43.85	43.75	-4	2,046	-0.20%
2019/04/22	2	45.00	4	44.65	44.15	-2	1,978	-0.10%
2019/04/19	4	44.04	1	44.20	44.50	3	1,898	0.16%
2019/04/18	0	0.00	6	43.32	43.20	-6	1,823	-0.33%
2019/04/17	8	43.38	1	43.35	43.70	7	1,731	0.40%
2019/04/16	2	42.43	4	42.28	42.60	-2	1,616	-0.12%
2019/04/15	3	43.00	0	0.00	41.95	3	1,561	0.19%
2019/04/12	1	41.15	0	0.00	41.00	1	1,445	0.07%
2019/04/11	0	0.00	2	41.40	41.00	-2	1,411	-0.14%
2019/04/10	2	41.55	0	0.00	41.50	2	1,392	0.14%
2019/04/08	0	0.00	1	40.85	40.85	-1	1,342	-0.07%
2019/04/03	0	0.00	4	40.25	40.35	-4	1,320	-0.30%
2019/04/01	0	0.00	1	39.85	40.45	-1	1,301	-0.08%
2019/03/28	6	39.52	0	0.00	39.35	6	1,269	0.47%
2019/03/26	2	39.30	0	0.00	39.40	2	1,275	0.16%
2019/03/22	1	41.05	0	0.00	41.00	1	1,222	0.08%
2019/03/20	0	0.00	5	41.91	41.95	-5	1,217	-0.41%
2019/03/19	2	41.30	0	0.00	41.65	2	1,093	0.18%
2019/03/18	4	40.34	0	0.00	40.35	4	1,048	0.38%
2019/03/13	1	39.70	0	0.00	39.55	1	1,035	0.10%
2019/03/11	0	0.00	4	39.79	39.75	-4	1,061	-0.38%
2019/03/08	1	39.15	1	39.40	39.65	0	1,092	0.00%
2019/03/07	53	40.26	50	39.33	39.20	3	1,080	0.28%
2019/03/06	4	39.28	4	39.59	40.10	0	1,018	0.00%
2019/02/26	1	39.00	0	0.00	38.65	1	982	0.10%
2019/01/17	0	0.00	2	39.60	39.80	-2	1,306	-0.15%
2019/01/15	1	39.30	0	0.00	39.25	1	1,278	0.08%
2019/01/14	0	0.00	2	38.60	38.70	-2	1,261	-0.16%
2019/01/10	0	0.00	1	38.35	38.30	-1	1,318	-0.08%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2019/01/07	1	37.65	0	0.00	37.90	1	1,405	0.07%
2018/12/28	1	36.85	0	0.00	36.85	1	1,461	0.07%
2018/12/20	2	37.20	0	0.00	37.10	2	1,514	0.13%
2018/12/19	2	38.10	0	0.00	37.95	2	1,509	0.13%
2018/12/18	0	0.00	3	37.05	37.10	-3	1,512	-0.20%
2018/12/13	2	37.58	0	0.00	37.75	2	1,530	0.13%
2018/12/10	0	0.00	4	38.00	37.50	-4	1,523	-0.26%
2018/12/06	2	39.50	0	0.00	38.80	2	1,513	0.13%
2018/12/04	5	41.09	0	0.00	41.10	5	1,519	0.33%
2018/11/29	0	0.00	1	39.70	39.75	-1	1,453	-0.07%
2018/11/20	0	0.00	2	41.80	41.15	-2	1,347	-0.15%
2018/11/19	12	42.89	10	42.60	42.35	2	1,347	0.15%
2018/11/16	0	0.00	12	38.11	41.40	-12	1,274	-0.94%
2018/11/15	1	37.30	11	36.55	37.65	-10	1,115	-0.90%
2018/11/14	0	0.00	1	35.35	35.30	-1	1,070	-0.09%
2018/11/09	2	34.75	0	0.00	34.75	2	1,068	0.19%
2018/11/01	0	0.00	1	35.80	35.45	-1	1,117	-0.09%
2018/10/31	0	0.00	7	34.37	34.90	-7	1,104	-0.63%
2018/10/29	1	32.70	0	0.00	32.95	1	1,120	0.09%
2018/10/25	7	33.99	0	0.00	33.60	7	1,239	0.56%
2018/10/23	1	35.55	0	0.00	35.50	1	1,245	0.08%
2018/10/18	8	36.09	1	35.70	36.20	7	1,230	0.57%
2018/10/17	10	37.65	2	36.80	36.85	8	1,235	0.65%
2018/10/12	0	0.00	4	40.45	40.75	-4	1,285	-0.31%
2018/10/11	0	0.00	2	40.30	40.40	-2	1,344	-0.15%
2018/10/09	0	0.00	10	43.00	42.10	-10	1,391	-0.72%
2018/10/05	0	0.00	2	40.15	40.60	-2	1,446	-0.14%
2018/09/28	10	42.55	0	0.00	42.20	10	1,548	0.65%
2018/09/25	0	0.00	1	43.60	43.55	-1	1,606	-0.06%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/14	1	41.60	0	0.00	41.65	1	1,628	0.06%
2018/09/11	0	0.00	1	41.05	41.00	-1	1,645	-0.06%
2018/09/07	2	42.50	0	0.00	43.00	2	1,681	0.12%
2018/09/06	0	0.00	1	42.50	42.90	-1	1,678	-0.06%
2018/09/05	0	0.00	4	42.66	42.65	-4	1,686	-0.24%
2018/09/04	1	43.05	0	0.00	42.90	1	1,689	0.06%
2018/08/29	1	44.50	0	0.00	44.55	1	1,749	0.06%
2018/08/20	3	45.77	1	46.00	45.35	2	1,759	0.11%
2018/08/13	2	45.85	2	45.55	45.55	0	1,795	0.00%
2018/08/09	1	45.35	0	0.00	45.35	1	1,763	0.06%
2018/08/06	0	0.00	10	46.55	46.65	-10	1,754	-0.57%
2018/08/03	3	46.67	2	46.30	46.30	1	1,766	0.06%
2018/08/02	1	46.70	2	46.65	46.70	-1	1,745	-0.06%
2018/08/01	1	45.50	0	0.00	46.10	1	1,659	0.06%
2018/07/31	0	0.00	4	44.10	45.00	-4	1,632	-0.24%
2018/07/30	0	0.00	5	44.15	44.20	-5	1,610	-0.31%
2018/07/27	5	44.10	0	0.00	44.30	5	1,605	0.31%
2018/07/23	2	45.40	1	45.25	45.30	1	1,556	0.06%
2018/07/20	1	44.60	0	0.00	44.75	1	1,524	0.07%
2018/07/19	2	44.40	0	0.00	44.60	2	1,475	0.14%
2018/07/18	0	0.00	11	43.56	43.55	-11	1,430	-0.77%
2018/07/17	10	44.35	2	44.43	44.45	8	1,361	0.59%
2018/07/13	1	45.15	0	0.00	44.70	1	1,252	0.08%
2018/07/12	1	43.15	0	0.00	43.05	1	1,205	0.08%
2018/07/11	1	43.10	0	0.00	43.00	1	1,206	0.08%
2018/07/10	0	0.00	2	43.55	43.50	-2	1,208	-0.17%
2018/07/04	4	44.55	0	0.00	44.65	4	1,122	0.36%
2018/07/03	1	46.20	0	0.00	45.50	1	1,119	0.09%
2018/06/29	1	46.60	0	0.00	46.95	1	1,078	0.09%
2018/06/27	1	47.85	1	47.80	47.70	0	1,026	0.00%
2018/06/21	0	0.00	1	49.70	49.40	-1	1,000	-0.10%
2018/06/20	10	49.50	0	0.00	49.45	10	1,003	1.00%
2018/06/19	0	0.00	1	48.90	49.20	-1	994	-0.10%
2018/06/15	4	49.06	0	0.00	49.00	4	987	0.40%
2018/06/13	0	0.00	1	50.60	50.50	-1	916	-0.11%
2018/05/31	2	50.50	0	0.00	50.60	2	859	0.23%
2018/05/30	0	0.00	30	50.30	50.70	-30	848	-3.54%
2018/05/29	1	50.80	0	0.00	50.70	1	852	0.12%
2018/05/28	1	51.10	0	0.00	51.20	1	858	0.12%
2018/05/18	1	50.90	0	0.00	50.90	1	838	0.12%
2018/05/17	1	51.20	2	51.10	51.10	-1	852	-0.12%
2018/05/16	2	51.30	2	50.80	51.00	0	870	0.00%
2018/05/11	3	51.37	0	0.00	51.10	3	913	0.33%
2018/05/08	0	0.00	7	52.66	52.40	-7	928	-0.75%
2018/05/07	1	54.00	5	53.84	53.90	-4	991	-0.40%
2018/05/04	0	0.00	3	53.20	53.40	-3	1,014	-0.30%
2018/05/03	1	53.20	0	0.00	53.00	1	1,063	0.09%
2018/05/02	1	53.10	0	0.00	52.90	1	1,073	0.09%
2018/04/30	2	54.05	2	54.50	53.60	0	1,094	0.00%
2018/04/27	6	53.67	0	0.00	54.10	6	1,113	0.54%
2018/04/25	3	53.10	3	53.20	53.30	0	1,147	0.00%
2018/04/24	1	53.90	2	54.25	54.00	-1	1,156	-0.09%
2018/04/23	0	0.00	1	53.50	53.50	-1	1,159	-0.09%
2018/04/17	2	54.10	0	0.00	53.70	2	1,246	0.16%
2018/04/16	4	55.33	0	0.00	55.30	4	1,249	0.32%
2018/04/13	1	54.80	0	0.00	54.60	1	1,267	0.08%
2018/04/11	3	54.83	3	54.73	54.90	0	1,339	0.00%
2018/04/09	2	54.00	0	0.00	54.00	2	1,330	0.15%
2018/03/31	0	0.00	2	52.10	52.20	-2	1,342	-0.15%
2018/03/09	4	53.10	1	53.10	53.10	3	1,517	0.20%
2018/03/08	2	52.60	0	0.00	52.20	2	1,531	0.13%
2018/02/21	2	52.50	0	0.00	52.90	2	1,658	0.12%
2018/02/08	5	51.00	0	0.00	51.30	5	1,705	0.29%
2018/02/06	0	0.00	2	50.70	50.40	-2	1,748	-0.11%
2018/02/01	1	53.50	0	0.00	53.20	1	1,785	0.06%
2018/01/30	2	54.50	0	0.00	52.70	2	1,837	0.11%
2018/01/26	0	0.00	1	55.10	55.00	-1	1,774	-0.06%
2018/01/25	1	55.30	0	0.00	55.30	1	1,746	0.06%
2018/01/18	2	56.80	0	0.00	56.80	2	1,793	0.11%
2018/01/16	0	0.00	1	56.20	56.40	-1	1,807	-0.06%
2018/01/15	3	55.30	0	0.00	55.30	3	1,894	0.16%
2018/01/10	0	0.00	1	57.00	57.10	-1	2,004	-0.05%
2018/01/09	2	57.50	0	0.00	57.00	2	2,040	0.10%
2018/01/08	0	0.00	14	59.02	58.50	-14	2,059	-0.68%
2018/01/03	1	57.80	0	0.00	57.80	1	2,154	0.05%
2018/01/02	2	58.30	2	58.00	58.10	0	2,191	0.00%