宇隆 (2233)-元大-龍潭券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	220.50	0	0.00	223.00	0.1	3,361	0.00%
2025/01/20	0	222.00	2	223.50	224.00	-2	3,422	-0.06%
2025/01/17	1.1	219.98	2	219.50	220.00	-0.9	3,428	-0.03%
2025/01/16	1	231.00	1	227.00	227.00	0	3,421	0.00%
2025/01/15	3	225.36	5	226.40	224.50	-2	3,402	-0.06%
2025/01/14	1.1	233.88	0	0.00	233.00	1.1	3,365	0.03%
2025/01/13	1.1	231.05	0	0.00	230.00	1.1	3,342	0.03%
2025/01/10	2.1	241.85	0	0.00	234.50	2.1	3,289	0.06%
2025/01/09	0.2	247.63	3	245.33	245.50	-2.8	3,244	-0.09%
2025/01/08	11.2	260.51	10.1	257.24	255.50	1.1	3,174	0.04%
2025/01/07	10.1	267.02	9	267.11	264.00	1.1	3,132	0.04%
2025/01/06	8.1	268.00	7.6	266.75	270.00	0.5	3,055	0.02%
2025/01/03	2	274.75	2	279.50	271.00	0	2,990	0.00%
2025/01/02	3.2	278.63	15	282.37	274.00	-11.8	2,874	-0.41%
2024/12/31	42	282.05	32	280.92	282.50	10	2,783	0.36%
2024/12/30	22	270.61	20.1	270.16	267.50	2	2,579	0.08%
2024/12/27	14	263.00	18	263.17	264.50	-4	2,434	-0.16%
2024/12/26	14	262.21	19.2	264.08	260.00	-5.2	2,283	-0.23%
2024/12/25	37.2	259.61	26	260.35	265.00	11.2	2,151	0.52%
2024/12/24	3.1	232.84	3	235.84	251.00	0.1	1,967	0.00%
2024/12/23	3	229.33	8	226.81	228.50	-5	1,901	-0.26%
2024/12/20	18	224.86	31	223.19	220.50	-13	1,820	-0.71%
2024/12/19	14	216.43	34.2	218.80	218.50	-20.2	1,693	-1.19%
2024/12/18	4	194.00	7	200.14	209.50	-3	1,489	-0.20%
2024/12/17	3	189.33	0.1	190.32	190.50	2.9	1,432	0.20%
2024/12/13	0	0.00	2	180.00	180.50	-2	1,486	-0.13%
2024/12/11	0	0.00	2	175.50	177.00	-2	1,611	-0.12%
2024/12/05	3	187.83	5	187.70	184.50	-2	1,872	-0.11%
2024/12/04	0	0.00	7	179.14	179.00	-7	1,864	-0.38%
2024/12/03	2	180.25	1	185.00	178.50	1	1,898	0.05%
2024/12/02	4	178.75	0	0.00	175.50	4	1,938	0.21%
2024/11/29	0	176.00	0	0.00	174.50	0	2,004	0.00%
2024/11/28	5	176.00	5	181.10	177.00	0	2,018	0.00%
2024/11/27	4	183.88	3	178.33	178.00	1	1,989	0.05%
2024/11/26	5	194.20	5	192.60	193.00	0	1,931	0.00%
2024/11/25	4	198.13	6	197.67	197.00	-2	1,883	-0.11%
2024/11/22	4	190.13	3.4	195.47	196.50	0.6	1,758	0.03%
2024/11/21	2	174.25	2.7	177.28	179.00	-0.7	1,665	-0.04%
2024/11/20	0	0.00	7	162.79	163.00	-7	1,571	-0.45%
2024/11/19	3	152.67	0.5	153.50	152.50	2.5	1,568	0.16%
2024/11/18	18	152.56	0	0.00	150.50	18	1,603	1.12%
2024/11/15	1	159.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	0.1	161.00	0	0.00	160.00	0.1	1,602	0.01%
2024/11/12	1	158.00	3.2	158.58	164.50	-2.2	1,588	-0.14%
2024/11/11	0.1	161.50	1	162.50	160.50	-0.9	1,583	-0.06%
2024/11/08	1	160.00	0	0.00	160.00	1	1,591	0.06%
2024/11/07	2	162.50	6	161.17	162.00	-4	1,585	-0.25%
2024/11/06	0	0.00	0.1	158.50	158.00	-0.1	1,590	-0.01%
2024/11/01	1	160.50	0.3	163.00	160.50	0.7	1,595	0.04%
2024/10/30	2	162.50	0	0.00	161.00	2	1,591	0.13%
2024/10/28	3	168.00	0	0.00	171.50	3	1,562	0.19%
2024/10/25	34	164.53	5.1	167.80	168.50	28.9	1,527	1.89%
2024/10/24	4	160.88	2.1	159.36	159.00	1.9	1,470	0.13%
2024/10/23	1	161.00	2	159.50	160.50	-1	1,453	-0.07%
2024/10/22	0	159.00	0	0.00	158.50	0	1,439	0.00%
2024/10/17	2	157.50	0	0.00	157.00	2	1,434	0.14%
2024/10/15	0	0.00	5	155.00	155.00	-5	1,441	-0.35%
2024/10/11	1	158.00	0	0.00	156.00	1	1,435	0.07%
2024/10/09	1	155.50	2	154.50	155.00	-1	1,432	-0.07%
2024/10/07	0	0.00	2	160.75	160.50	-2	1,420	-0.14%
2024/10/04	1	163.00	1	162.50	161.50	0	1,413	0.00%
2024/10/01	1	162.50	0	0.00	162.50	1	1,408	0.07%
2024/09/30	1	166.50	0	0.00	166.50	1	1,387	0.07%
2024/09/27	1	169.50	3	171.17	170.00	-2	1,379	-0.14%
2024/09/26	5	170.80	4	170.75	170.00	1	1,370	0.07%
2024/09/25	2	171.50	5	172.90	173.50	-3	1,353	-0.22%
2024/09/23	3	171.17	1	173.50	170.50	2	1,320	0.15%
2024/09/20	5	173.70	2.3	176.50	171.00	2.7	1,304	0.21%
2024/09/19	5.1	172.74	5.2	171.06	176.00	-0.1	1,263	-0.01%
2024/09/18	7	168.29	44.1	169.06	168.00	-37.1	1,207	-3.07%
2024/09/16	22.3	168.89	13.1	170.88	167.50	9.2	1,144	0.80%
2024/09/13	13	169.88	3.2	170.63	170.00	9.8	1,097	0.89%
2024/09/12	5	162.20	5	161.40	160.00	0	1,034	0.00%
2024/09/11	27.1	155.75	3	160.17	160.50	24.1	955	2.52%
2024/09/10	1.1	149.59	0.2	151.13	149.50	0.9	858	0.11%
2024/09/09	2	165.75	3	167.83	166.00	-1	768	-0.13%
2024/09/06	3.1	168.34	5	170.00	168.50	-1.9	738	-0.26%
2024/09/05	1	163.00	2	165.50	162.50	-1	649	-0.15%
2024/09/04	3	165.18	4	165.55	163.00	-1	611	-0.17%
2024/09/03	8.2	170.73	0.2	172.00	176.50	8	568	1.41%
2024/09/02	4	165.62	6.2	166.79	166.00	-2.1	495	-0.43%
2024/08/30	2.1	158.51	2.4	159.50	159.50	-0.3	415	-0.08%
2024/08/22	0.2	142.74	0	144.50	141.00	0.2	350	0.06%
2024/08/21	1	147.04	0.1	149.50	147.00	0.9	338	0.27%
2024/08/20	0.1	148.00	3.2	146.64	150.50	-3.1	322	-0.96%
2024/08/19	0	0.00	1.1	137.86	137.00	-1.1	286	-0.38%
2024/08/16	2	137.25	0.1	140.00	136.00	1.9	280	0.68%
2024/08/15	2	136.25	0	0.00	137.50	2	269	0.74%
2024/08/14	0	0.00	0.1	136.00	136.50	-0.1	268	-0.04%
2024/08/13	0	0.00	1.1	138.27	136.50	-1.1	265	-0.41%
2024/08/07	0	0.00	1	120.50	122.50	-1	234	-0.43%
2024/08/06	0	113.00	0	0.00	113.50	0	231	0.01%
2024/08/05	0	0.00	1	115.00	113.50	-1	225	-0.44%
2024/08/02	0	0.00	0	126.00	126.00	0	216	0.00%
2024/07/29	2	129.75	0	0.00	128.00	2	220	0.91%
2024/07/22	0.2	132.00	0	0.00	132.00	0.2	217	0.09%
2024/07/19	0.1	135.50	0	0.00	133.50	0.1	214	0.05%
2024/07/18	0.1	136.00	0	0.00	135.00	0.1	213	0.05%
2024/07/15	0.2	139.35	0	0.00	138.00	0.2	203	0.09%
2024/07/12	0	140.50	0	0.00	140.50	0	196	0.01%
2024/07/10	0.1	140.00	0	0.00	140.50	0.1	200	0.05%
2024/06/27	0	0.00	1	142.00	141.00	-1	190	-0.52%
2024/06/26	0	0.00	1	141.00	139.50	-1	189	-0.53%
2024/06/20	4	139.50	0	0.00	139.50	4	188	2.13%
2024/06/13	0.1	133.08	0	0.00	133.00	0.1	178	0.07%
2024/06/12	0.1	134.50	0	0.00	133.00	0.1	180	0.06%
2024/06/05	0.1	132.00	0	0.00	131.00	0.1	175	0.05%
2024/05/29	0	0.00	1	133.00	132.50	-1	214	-0.47%
2024/05/23	0.1	133.00	0	0.00	132.50	0.1	243	0.04%
2024/05/13	0	0.00	1	134.00	135.00	-1	301	-0.33%
2024/05/09	0	0.00	0.1	135.49	134.50	-0.1	306	-0.02%
2024/05/08	0	0.00	2	136.50	136.50	-2	306	-0.65%
2024/05/07	0.1	136.50	1	137.00	137.50	-0.9	308	-0.31%
2024/05/03	1	132.00	0	0.00	133.00	1	304	0.33%
2024/04/30	0	0.00	1	130.00	131.50	-1	304	-0.33%
2024/04/24	1	127.50	1	127.00	127.50	0	307	0.00%
2024/04/23	0.1	126.00	0	0.00	125.50	0.1	310	0.03%
2024/04/19	1	127.00	0	0.00	125.50	1	316	0.32%
2024/04/18	0.2	130.00	0	0.00	129.00	0.2	313	0.06%
2024/04/16	0	128.50	0	0.00	128.00	0	315	0.00%
2024/04/09	0.1	134.03	0	0.00	133.50	0.1	341	0.03%
2024/03/28	5	131.00	0	0.00	129.00	5	344	1.45%
2024/03/20	0	0.00	0	135.50	137.50	0	354	0.00%
2024/03/18	1	134.00	0	0.00	133.50	1	362	0.28%
2024/03/15	1	134.50	0	0.00	133.00	1	380	0.26%
2024/03/01	0	0.00	2	141.75	141.00	-2	445	-0.45%
2024/02/29	0	0.00	1	140.50	143.50	-1	446	-0.22%
2024/02/26	2	143.50	4	140.00	143.00	-2	469	-0.43%
2024/02/23	2	137.00	0	0.00	136.50	2	492	0.41%
2024/02/22	2	138.00	0	0.00	138.00	2	499	0.40%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/19	0	0.00	0	141.00	141.00	0	543	0.00%
2024/02/15	0	0.00	3	133.00	138.50	-3	534	-0.56%
2024/02/02	2	127.50	0	0.00	126.50	2	560	0.36%
2024/02/01	1	127.00	0	0.00	128.00	1	572	0.17%