聯強 (2347)-元大-龍潭券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.9
漲跌
▼0.1
漲幅
-0.13%
成交量
6,968張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	77.90	76.90	-2	4,399	-0.05%
2024/04/17	0.1	76.80	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	0.2	76.60	2	76.05	75.80	-1.8	4,250	-0.04%
2024/04/15	0.3	76.70	2	76.90	76.40	-1.7	4,166	-0.04%
2024/04/12	1.3	75.30	0	0.00	76.20	1.3	4,117	0.03%
2024/04/11	1.2	76.12	0	0.00	76.50	1.2	4,092	0.03%
2024/04/10	0.2	76.60	0	0.00	76.80	0.2	4,095	0.00%
2024/04/09	0.2	76.90	1	77.10	76.90	-0.8	4,120	-0.02%
2024/04/08	0.1	75.60	0	0.00	76.30	0.1	4,099	0.00%
2024/04/03	1	75.80	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0	0.00	1.4	77.07	77.00	-1.4	4,048	-0.03%
2024/04/01	3	76.43	0	0.00	75.90	3	4,033	0.07%
2024/03/29	0	0.00	3	78.90	78.90	-3	4,015	-0.07%
2024/03/28	0	0.00	1	78.50	78.40	-1	3,982	-0.03%
2024/03/27	0	77.90	0	0.00	78.50	0	4,011	0.00%
2024/03/25	0	77.90	2	77.95	78.10	-2	4,038	-0.05%
2024/03/22	1	78.00	1	77.50	78.40	0	4,076	0.00%
2024/03/21	5.1	77.20	0	0.00	78.50	5.1	4,065	0.12%
2024/03/20	3	77.87	3.5	78.11	78.20	-0.5	4,000	-0.01%
2024/03/19	4.1	78.82	3.3	78.92	79.00	0.8	3,954	0.02%
2024/03/18	2	79.54	1	78.70	80.10	1	3,861	0.03%
2024/03/15	2.1	79.99	28.4	79.35	79.50	-26.3	3,764	-0.70%
2024/03/14	5	78.46	6	77.73	76.90	-1	3,599	-0.03%
2024/03/13	4	77.88	1.1	77.47	78.10	2.9	3,509	0.08%
2024/03/12	0.1	75.00	0	75.10	75.30	0.1	3,391	0.00%
2024/03/11	0.1	74.00	4	74.40	74.00	-4	3,337	-0.12%
2024/03/08	1.1	74.98	0	0.00	74.70	1.1	3,342	0.03%
2024/03/07	0	0.00	9	75.82	76.00	-9	3,331	-0.27%
2024/03/06	0.1	75.80	0	0.00	76.00	0.1	3,311	0.00%
2024/03/05	3.1	74.68	0	0.00	75.50	3.1	3,351	0.09%
2024/03/01	2	76.40	0	0.00	76.70	2	3,389	0.06%
2024/02/29	5	76.70	1.1	77.76	77.80	4	3,454	0.11%
2024/02/27	1	76.70	0	0.00	76.30	1	3,428	0.03%
2024/02/26	3	76.40	0.2	76.20	76.00	2.8	3,414	0.08%
2024/02/23	0	0.00	2	76.50	76.10	-2	3,420	-0.06%
2024/02/22	0	0.00	10.1	75.40	76.30	-10.1	3,496	-0.29%
2024/02/21	0	0.00	1	75.80	75.90	-1	3,473	-0.03%
2024/02/19	0	0.00	1	74.60	74.70	-1	3,468	-0.03%
2024/02/16	12.1	74.00	2.1	75.04	74.10	10	3,498	0.29%
2024/02/15	0	0.00	0.2	72.26	73.00	-0.2	3,464	-0.01%
2024/02/05	1	71.50	0	0.00	71.50	1	3,477	0.03%
2024/02/02	3	72.13	0.1	72.54	72.30	2.9	3,467	0.08%
2024/02/01	1	71.80	1.1	72.26	72.70	-0.1	3,470	0.00%
2024/01/30	3	71.97	0	71.40	71.80	3	3,439	0.09%
2024/01/29	2	72.55	1	72.40	72.70	1	3,436	0.03%
2024/01/25	1	72.70	0	72.40	72.70	1	3,445	0.03%
2024/01/24	1	72.70	5.6	72.53	72.60	-4.6	3,483	-0.13%
2024/01/23	0	0.00	4	71.50	71.60	-4	3,514	-0.11%
2024/01/22	2	71.80	2.1	71.30	71.80	-0.1	3,516	0.00%
2024/01/19	0.1	70.00	1	69.30	70.10	-0.9	3,495	-0.03%
2024/01/18	0	0.00	1	69.30	69.00	-1	3,516	-0.03%
2024/01/03	2	69.80	0	69.10	70.10	2	3,588	0.06%
2023/12/29	2	70.60	1	70.60	70.20	1	3,545	0.03%
2023/12/28	1	70.70	2	70.40	70.50	-1	3,564	-0.03%
2023/12/26	0	0.00	3	70.13	70.20	-3	3,519	-0.09%
2023/12/25	0	0.00	4	69.38	69.80	-4	3,503	-0.11%
2023/12/22	2	68.30	0	68.80	69.10	2	3,486	0.06%
2023/12/20	1	67.80	2	68.15	68.60	-1	3,417	-0.03%
2023/12/19	0	0.00	0	67.80	68.70	0	3,377	0.00%
2023/12/18	1	68.10	0	0.00	68.80	1	3,359	0.03%
2023/12/15	0	0.00	0.1	68.60	68.40	-0.1	3,342	0.00%
2023/12/14	0	0.00	2	69.20	69.40	-2	3,322	-0.06%
2023/12/13	2	68.80	0.5	68.60	69.10	1.5	3,306	0.05%
2023/12/12	0	0.00	1	69.00	69.20	-1	3,330	-0.03%
2023/12/08	0	0.00	1	67.80	67.70	-1	3,350	-0.03%
2023/12/06	0.2	66.50	0	0.00	66.50	0.2	3,397	0.01%
2023/12/05	2	66.60	0	0.00	66.50	2	3,404	0.06%
2023/12/04	0	0.00	0.1	67.70	67.40	-0.1	3,429	0.00%
2023/12/01	0	0.00	0.1	68.10	68.20	-0.1	3,471	0.00%
2023/11/30	0	0.00	0	68.40	68.90	0	3,462	0.00%
2023/11/29	0	0.00	1	68.50	67.90	-1	3,393	-0.03%
2023/11/27	0	0.00	2	69.49	68.40	-2	3,335	-0.06%
2023/11/24	1	68.90	0	0.00	68.10	1	3,266	0.03%
2023/11/22	0	0.00	0	68.30	68.40	0	3,190	0.00%
2023/11/21	0	0.00	4.3	68.75	68.80	-4.3	3,170	-0.14%
2023/11/17	0.1	67.20	2	67.00	67.10	-1.9	3,063	-0.06%
2023/11/15	1	66.10	1.3	66.87	66.00	-0.3	3,043	-0.01%
2023/11/14	1.2	65.81	1	65.60	66.00	0.2	3,013	0.00%
2023/11/13	4.3	66.18	2	68.00	65.30	2.3	2,999	0.08%
2023/11/09	0	0.00	0.2	68.20	68.60	-0.2	2,953	-0.01%
2023/11/08	1	69.00	0.5	69.00	68.80	0.5	2,969	0.02%
2023/11/07	1	68.30	0	0.00	69.60	1	2,960	0.03%
2023/11/06	0	0.00	4	69.57	69.20	-4	2,973	-0.14%
2023/11/02	2	68.50	0	0.00	68.50	2	2,966	0.07%
2023/11/01	1.1	68.51	0	0.00	68.50	1.1	2,961	0.04%
2023/10/30	2.1	67.99	0	0.00	67.80	2.1	2,897	0.07%
2023/10/26	0	0.00	1	66.40	66.40	-1	2,945	-0.03%
2023/10/25	0.5	67.50	0	0.00	67.00	0.5	2,928	0.02%
2023/10/24	1	66.10	1	65.80	66.90	0	2,938	0.00%
2023/10/20	0	0.00	3.2	66.82	67.00	-3.2	2,944	-0.11%
2023/10/19	0	0.00	0.2	67.80	67.90	-0.2	2,991	-0.01%
2023/10/18	0	0.00	1.2	67.27	67.80	-1.2	3,056	-0.04%
2023/10/17	0	0.00	1.4	68.04	67.60	-1.4	3,066	-0.04%
2023/10/16	0	0.00	0.1	67.70	67.60	-0.1	3,131	0.00%
2023/10/13	0	0.00	3.5	67.59	68.00	-3.5	3,190	-0.11%
2023/10/12	0	0.00	7	66.90	67.40	-7	3,197	-0.22%
2023/10/11	1	67.60	7.1	66.61	67.50	-6.1	3,180	-0.19%
2023/10/06	0	0.00	6.2	64.49	65.00	-6.2	3,151	-0.20%
2023/10/05	0.1	63.70	0	0.00	63.80	0.1	3,150	0.00%
2023/10/04	1.1	62.67	4	62.50	63.10	-2.9	3,153	-0.09%
2023/10/03	0.1	63.80	0	0.00	63.60	0.1	3,136	0.00%
2023/09/28	0.1	64.00	0.4	64.00	64.10	-0.4	3,232	-0.01%
2023/09/27	0.1	63.20	0	0.00	63.20	0.1	3,221	0.00%
2023/09/26	0.1	63.50	0	0.00	63.50	0.1	3,230	0.00%
2023/09/25	2.1	64.09	1	64.00	63.90	1.1	3,251	0.03%
2023/09/22	0.1	63.58	0	0.00	63.70	0.1	3,276	0.00%
2023/09/21	3.1	62.87	6	63.28	62.90	-2.9	3,277	-0.09%
2023/09/20	0.2	63.80	2	64.20	63.90	-1.9	3,234	-0.06%
2023/09/19	1.1	64.30	0	0.00	64.20	1.1	3,214	0.03%
2023/09/18	0.1	63.95	4	64.35	63.90	-3.9	3,189	-0.12%
2023/09/15	0	0.00	1.2	63.68	64.40	-1.2	3,187	-0.04%
2023/09/14	0.1	63.75	1	63.80	64.00	-0.9	3,141	-0.03%
2023/09/13	0.1	62.80	3	62.93	62.80	-3	3,115	-0.09%
2023/09/12	0.1	62.60	3	62.50	62.50	-3	3,200	-0.09%
2023/09/11	1.1	62.09	4	61.95	62.00	-2.9	3,204	-0.09%
2023/09/08	1	62.60	0	0.00	62.30	1	3,189	0.03%
2023/09/07	1.1	62.31	2	62.40	62.80	-1	3,211	-0.03%
2023/09/06	0.1	62.50	1	61.80	62.50	-1	3,206	-0.03%
2023/09/05	0	0.00	1	61.10	61.30	-1	3,157	-0.03%
2023/09/04	0.1	61.10	0	0.00	61.40	0.1	3,196	0.00%
2023/09/01	0.1	61.00	2	61.10	61.00	-2	3,459	-0.06%
2023/08/30	1.1	60.30	5	60.30	60.40	-3.9	3,573	-0.11%
2023/08/29	5	60.30	0	0.00	60.40	5	3,635	0.14%
2023/08/28	2.1	59.70	1	59.80	59.90	1.1	3,658	0.03%
2023/08/25	1.1	59.42	0	0.00	59.50	1.1	3,984	0.03%
2023/08/24	1.1	58.92	0	0.00	59.10	1.1	4,013	0.03%
2023/08/23	1.1	59.11	0	0.00	59.50	1.1	4,042	0.03%
2023/08/22	0.1	58.80	1	58.50	58.50	-1	4,068	-0.02%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/17	0.1	58.90	0	0.00	58.90	0.1	4,116	0.00%
2023/08/16	4	59.20	0.5	59.40	59.00	3.5	4,134	0.09%
2023/08/15	0.3	59.20	0	0.00	59.10	0.3	4,149	0.01%
2023/08/14	1	58.00	1	58.70	58.60	0	4,170	0.00%
2023/08/11	0	59.10	0.1	59.00	58.80	-0.1	4,184	0.00%
2023/08/09	2.3	59.35	0	0.00	59.10	2.3	4,252	0.05%
2023/08/08	0.1	59.00	0	0.00	58.60	0.1	4,278	0.00%
2023/08/02	2	58.55	2	58.40	58.30	0	4,283	0.00%
2023/07/28	0.1	59.20	0	0.00	59.20	0.1	4,236	0.00%
2023/07/26	0.6	57.83	0	0.00	58.20	0.6	4,208	0.02%
2023/07/25	1	58.31	2	57.85	58.10	-1	4,202	-0.02%
2023/07/19	0	0.00	15	59.89	59.30	-15	3,928	-0.38%
2023/07/18	3	59.50	1	59.30	59.50	2	3,853	0.05%
2023/07/17	2	58.41	0	0.00	58.90	2	3,777	0.05%
2023/07/14	2	58.50	0	0.00	58.40	2	3,757	0.05%
2023/07/13	2.5	58.84	0	58.90	58.60	2.5	3,740	0.07%
2023/07/12	0	0.00	3	57.37	57.70	-3	3,681	-0.08%
2023/07/10	2	55.90	0	0.00	55.90	2	3,672	0.05%
2023/07/07	7.5	56.02	4.1	56.27	55.80	3.4	3,675	0.09%
2023/07/06	3.5	57.88	0.1	57.90	57.50	3.4	3,605	0.10%
2023/07/04	1	58.40	2	58.50	58.50	-1	3,569	-0.03%
2023/07/03	2	58.00	0	0.00	58.10	2	3,577	0.06%
2023/06/30	4	58.20	0	0.00	58.00	4	3,563	0.11%
2023/06/29	2	58.70	0	0.00	58.70	2	3,528	0.06%
2023/06/28	0.1	59.30	2.1	58.91	59.20	-2	3,518	-0.06%
2023/06/27	0	59.40	0	58.90	58.80	0	3,539	0.00%
2023/06/21	1.1	59.03	0	0.00	59.40	1.1	3,562	0.03%
2023/06/20	0	59.20	0	0.00	59.20	0	3,549	0.00%
2023/06/19	1	58.91	4	58.80	58.70	-3	3,541	-0.08%
2023/06/16	9.5	59.24	1	59.41	59.00	8.4	3,544	0.24%
2023/06/15	9.6	60.04	3	60.10	59.90	6.6	3,447	0.19%
2023/06/14	0.1	60.30	0	0.00	59.90	0.1	3,438	0.00%
2023/06/13	1	60.40	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0.1	59.80	6	59.70	60.00	-6	3,465	-0.17%
2023/06/09	2	59.06	0	0.00	59.00	2	3,482	0.06%
2023/06/08	8	59.04	4	58.60	58.60	4	3,542	0.11%
2023/06/07	25.1	59.43	6	59.10	59.20	19.1	3,549	0.54%
2023/06/06	5	63.60	1	63.70	63.40	4	3,446	0.12%
2023/06/05	5.1	63.61	0	0.00	63.70	5.1	3,350	0.15%
2023/06/02	2.1	63.35	1	63.80	63.80	1.1	3,299	0.03%
2023/06/01	3	63.27	0	0.00	63.10	3	3,240	0.09%
2023/05/31	1	63.90	0	0.00	63.90	1	3,200	0.03%
2023/05/30	1	64.00	0	0.00	63.60	1	2,893	0.03%
2023/05/29	0	0.00	1	64.90	64.40	-1	2,897	-0.03%
2023/05/26	1	64.60	0	0.00	64.70	1	2,919	0.03%
2023/05/25	0	0.00	1	65.40	65.20	-1	2,897	-0.03%
2023/05/23	0	0.00	1	65.60	65.60	-1	2,852	-0.04%
2023/05/22	0	0.00	1	65.20	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	0	64.30	65.00	0	2,821	0.00%
2023/05/16	0	0.00	2	64.00	64.10	-2	2,806	-0.07%
2023/05/15	1	63.60	0	0.00	63.60	1	2,784	0.04%
2023/05/12	0	0.00	0	62.20	62.80	0	2,774	0.00%
2023/05/11	0	0.00	0	62.20	62.40	0	2,761	0.00%
2023/05/10	0.1	62.20	4	61.90	62.60	-3.9	2,760	-0.14%
2023/05/09	0.1	62.00	10	62.30	62.50	-10	2,771	-0.36%
2023/05/08	0.1	62.20	3.1	62.50	62.50	-3.1	2,812	-0.11%
2023/05/05	0	61.98	20	62.30	62.40	-20	2,848	-0.70%
2023/05/04	0	0.00	10	62.30	62.10	-10	2,901	-0.34%
2023/05/03	0.1	61.50	16	61.30	61.80	-16	2,920	-0.55%
2023/05/02	0.1	61.20	1.1	61.59	61.20	-1	2,996	-0.03%
2023/04/27	0.1	60.90	0	0.00	60.90	0.1	3,066	0.00%
2023/04/25	1	60.80	0	0.00	60.70	1	3,058	0.03%
2023/04/24	0	60.73	0	0.00	60.90	0	3,076	0.00%
2023/04/21	8	60.40	3	60.37	60.20	5	3,097	0.16%
2023/04/20	0	61.40	0	61.00	61.00	0	3,087	0.00%
2023/04/19	0	62.50	0	62.15	61.70	0	3,107	0.00%
2023/04/18	1	62.30	0	0.00	62.40	1	3,084	0.03%
2023/04/17	0	62.20	0	0.00	62.10	0	3,101	0.00%
2023/04/14	0	61.90	0	0.00	62.00	0	3,105	0.00%
2023/04/13	1	61.70	0	0.00	61.80	1	3,123	0.03%
2023/04/11	1	61.30	4	61.90	62.00	-3	3,143	-0.10%
2023/04/10	1	61.00	1	61.00	61.00	0	3,173	0.00%
2023/04/07	1	60.70	0	0.00	60.70	1	3,195	0.03%
2023/04/06	1	60.60	3	60.73	60.50	-2	3,196	-0.06%
2023/03/31	2	61.40	0	0.00	61.30	2	3,191	0.06%
2023/03/29	1	61.00	2	60.85	60.80	-1	3,507	-0.03%
2023/03/28	1	61.29	1	61.30	61.00	0	3,742	0.00%
2023/03/27	2	61.80	4	61.73	61.50	-2	3,948	-0.05%
2023/03/24	2	62.20	1	62.00	61.80	1	4,176	0.02%
2023/03/23	2	61.90	1	62.20	62.00	1	4,205	0.02%
2023/03/22	0	62.00	6	62.00	61.80	-6	4,239	-0.14%
2023/03/21	5	62.00	2	61.60	61.50	3	4,291	0.07%
2023/03/20	0.1	61.40	0	0.00	61.30	0.1	4,332	0.00%
2023/03/17	2	61.60	0.1	61.20	61.50	1.9	4,359	0.04%
2023/03/15	2.1	61.35	0	0.00	61.10	2.1	4,388	0.05%
2023/03/10	2.2	61.40	0	0.00	61.30	2.2	4,422	0.05%
2023/03/09	27.3	61.31	0	0.00	61.90	27.3	4,421	0.62%
2023/03/06	21	63.96	1	64.20	63.80	20	4,480	0.45%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/02/24	0.1	63.16	0	0.00	62.50	0.1	4,729	0.00%
2023/02/21	0	63.30	0	0.00	63.70	0	4,780	0.00%
2023/02/20	0	63.50	0	0.00	64.20	0	4,816	0.00%
2023/02/16	0	0.00	10	63.10	63.20	-10	4,885	-0.20%
2023/02/15	0	62.80	0	0.00	62.20	0	4,905	0.00%
2023/02/09	0	0.00	1	63.10	62.80	-1	4,971	-0.02%
2023/02/07	0	0.00	3	62.70	62.90	-3	5,066	-0.06%
2023/02/06	1	62.60	13	63.20	62.60	-12	5,070	-0.24%
2023/02/03	0	0.00	3	62.50	62.60	-3	5,060	-0.06%
2023/02/01	0	0.00	1	60.90	61.30	-1	4,963	-0.02%
2023/01/30	0	0.00	1	60.10	60.80	-1	4,882	-0.02%
2023/01/16	0	0.00	1	60.20	60.10	-1	4,845	-0.02%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/10	2	59.80	0	60.00	60.10	2	5,009	0.04%
2023/01/09	0	0.00	0.2	59.65	59.90	-0.2	5,054	0.00%
2023/01/04	1	58.70	0	0.00	58.50	1	5,153	0.02%
2022/12/30	1	59.50	0	0.00	59.20	1	5,206	0.02%
2022/12/28	1	60.28	1	59.50	59.40	0	5,220	0.00%
2022/12/27	1	61.30	1	60.40	60.40	0	5,228	0.00%
2022/12/26	1	61.01	0	0.00	61.10	1	5,241	0.02%
2022/12/23	1	61.29	1	60.90	61.00	0	5,286	0.00%
2022/12/22	1	62.00	1	61.70	61.50	0	5,320	0.00%
2022/12/21	1	61.20	1	61.60	61.20	0	5,244	0.00%
2022/12/20	1	61.50	21	61.88	61.40	-20	5,102	-0.39%
2022/12/19	3	61.60	3.5	61.50	61.60	-0.5	4,926	-0.01%
2022/12/16	3.5	60.89	3	61.57	61.40	0.5	4,742	0.01%
2022/12/15	2	60.05	3	60.23	60.00	-1	4,621	-0.02%
2022/12/14	0.5	59.60	0.2	59.40	59.90	0.4	4,680	0.01%
2022/12/12	0.1	59.01	1	58.70	59.00	-0.9	4,717	-0.02%
2022/12/09	0.5	59.80	0	0.00	59.80	0.5	4,788	0.01%
2022/12/07	0	60.00	2.1	59.80	59.50	-2	4,800	-0.04%
2022/12/06	0	0.00	2	60.20	60.00	-2	4,793	-0.04%
2022/12/05	2	60.30	0	0.00	61.10	2	4,813	0.04%
2022/12/02	0	0.00	3	60.37	59.90	-3	4,757	-0.06%
2022/12/01	2	59.80	5	59.44	59.70	-3	4,752	-0.06%
2022/11/29	0	0.00	2	57.90	57.60	-2	4,663	-0.04%
2022/11/28	2	57.80	0	0.00	57.40	2	4,623	0.04%
2022/11/25	2	58.70	2	58.70	57.80	0	4,565	0.00%
2022/11/24	0	0.00	19	59.00	58.80	-19	4,522	-0.42%
2022/11/23	2	58.60	9	58.40	58.20	-7	4,452	-0.16%
2022/11/22	2	56.30	9	57.20	57.80	-7	4,438	-0.16%
2022/11/21	9	56.60	3.2	56.14	56.60	5.8	4,374	0.13%
2022/11/18	1.2	55.63	0	0.00	55.50	1.2	4,341	0.03%
2022/11/17	4.1	56.20	0	0.00	56.00	4.1	4,302	0.10%
2022/11/14	0	0.00	1	56.10	56.10	-1	4,299	-0.02%
2022/11/09	1.1	54.39	1	54.20	54.30	0.1	4,200	0.00%
2022/11/08	2	53.90	1	54.00	54.40	1	4,179	0.02%
2022/11/07	1	53.90	1	54.00	54.10	0	4,152	0.00%
2022/11/04	2	53.20	2	53.90	54.40	0	4,139	0.00%
2022/11/03	0	0.00	1	52.00	52.90	-1	4,087	-0.02%
2022/11/02	2	52.10	2	51.90	52.30	0	4,129	0.00%
2022/11/01	0	52.20	0	0.00	52.20	0	4,171	0.00%
2022/10/27	1	53.60	0	0.00	53.10	1	4,223	0.02%
2022/10/25	1.1	53.60	0	0.00	53.50	1.1	4,242	0.02%
2022/10/19	0	0.00	3	54.60	54.40	-3	4,249	-0.07%
2022/10/13	2	53.25	3	53.40	53.10	-1	4,371	-0.02%
2022/10/11	0	53.50	1	53.90	53.50	-1	4,410	-0.02%
2022/10/07	0	0.00	1	54.60	54.40	-1	4,377	-0.02%
2022/10/06	2	55.20	4	55.00	54.90	-2	4,410	-0.05%
2022/10/05	0	0.00	5	54.50	54.10	-5	4,439	-0.11%
2022/09/30	0	52.60	0	0.00	52.80	0	4,405	0.00%
2022/09/29	1	52.50	0	0.00	52.80	1	4,403	0.02%
2022/09/28	1.1	51.90	0	0.00	52.80	1.1	4,382	0.02%
2022/09/26	0	0.00	2	52.40	52.20	-2	4,348	-0.05%
2022/09/23	1.4	53.53	0	0.00	53.10	1.4	4,344	0.03%
2022/09/22	1	53.70	0.1	53.90	53.90	1	4,362	0.02%
2022/09/21	0.2	55.05	0	0.00	54.90	0.2	4,283	0.01%
2022/09/20	0	55.90	1	56.10	56.10	-1	4,200	-0.02%
2022/09/16	0	0.00	1	57.60	57.40	-1	4,156	-0.02%
2022/09/15	1	57.60	0	0.00	57.40	1	4,208	0.02%
2022/09/14	1	56.70	0	0.00	56.70	1	4,402	0.02%
2022/09/13	0	0.00	0.5	57.40	57.80	-0.5	4,559	-0.01%
2022/09/12	2	57.75	3.1	57.08	57.80	-1.1	4,762	-0.02%
2022/09/07	1	54.40	0	0.00	55.50	1	5,030	0.02%
2022/09/06	1	55.50	0	0.00	55.20	1	5,085	0.02%
2022/09/05	0	0.00	1	54.90	54.90	-1	5,219	-0.02%
2022/09/02	1	54.61	1.1	55.28	54.60	-0.1	5,371	0.00%
2022/09/01	0	55.40	4	55.70	55.40	-4	5,463	-0.07%
2022/08/31	1.1	56.10	5	56.08	55.80	-3.9	5,825	-0.07%
2022/08/30	1	55.80	0	0.00	56.30	1	5,947	0.02%
2022/08/29	1	55.00	0	0.00	55.20	1	5,990	0.02%
2022/08/26	0.1	56.10	0	0.00	56.00	0.1	6,082	0.00%
2022/08/25	0.1	55.60	0	0.00	55.60	0.1	6,135	0.00%
2022/08/24	2	55.70	0	0.00	55.30	2	6,195	0.03%
2022/08/23	2	56.10	0	0.00	55.70	2	6,380	0.03%
2022/08/22	1	55.92	0	0.00	56.50	1	6,505	0.02%
2022/08/19	0	0.00	3	56.23	56.30	-3	6,550	-0.05%
2022/08/18	2.1	55.81	1	56.10	55.70	1.1	6,627	0.02%
2022/08/17	2	55.90	0	0.00	56.30	2	6,701	0.03%
2022/08/16	0.5	56.80	3	56.70	56.60	-2.5	6,726	-0.04%
2022/08/15	3	55.67	0	55.60	55.60	3	6,734	0.04%
2022/08/12	0	0.00	1	55.30	55.20	-1	6,769	-0.01%
2022/08/10	0	55.00	0	0.00	54.70	0	6,818	0.00%
2022/08/09	6	56.18	5	56.58	55.20	1	6,807	0.01%
2022/08/08	5	55.20	1	56.50	56.50	4	6,779	0.06%
2022/08/05	3	54.73	5	55.58	55.70	-2	6,749	-0.03%
2022/08/04	1	53.90	1	54.50	54.50	0	6,747	0.00%
2022/08/03	4	54.58	0	0.00	54.50	4	6,806	0.06%
2022/08/01	1	55.80	12	55.69	55.80	-11	6,959	-0.16%
2022/07/29	0	0.00	8	55.34	55.30	-8	6,986	-0.11%
2022/07/28	1	55.00	3.1	55.00	54.90	-2.1	6,919	-0.03%
2022/07/27	1	54.70	3	55.00	54.90	-2	6,906	-0.03%
2022/07/26	0.1	54.90	0	0.00	55.00	0.1	6,885	0.00%
2022/07/25	4	55.25	3	55.07	55.10	1	6,844	0.01%
2022/07/22	1	54.30	0	0.00	54.30	1	6,836	0.01%
2022/07/20	8	53.28	2	53.30	53.50	6	6,769	0.09%
2022/07/19	7	52.31	1	52.30	52.80	6	6,769	0.09%
2022/07/18	9	52.43	0	0.00	52.90	9	6,729	0.13%
2022/07/15	0	0.00	0.2	53.64	53.10	-0.2	6,669	0.00%
2022/07/14	1	53.70	0	0.00	53.60	1	6,685	0.01%
2022/07/12	1	51.40	0	0.00	51.80	1	6,605	0.02%
2022/07/07	10	51.30	20	50.98	52.30	-10	6,588	-0.15%
2022/07/06	1	51.80	0	0.00	51.60	1	6,585	0.02%
2022/07/05	1.1	52.00	0	0.00	52.20	1.1	6,568	0.02%
2022/07/04	0	0.00	1	52.20	52.50	-1	6,542	-0.02%
2022/07/01	1	52.00	1.1	52.11	51.90	0	6,543	0.00%
2022/06/27	10	54.85	0	0.00	55.00	10	6,450	0.16%
2022/06/24	10.1	54.30	1	54.70	54.30	9.1	6,406	0.14%
2022/06/23	2	54.50	0	0.00	53.90	2	6,378	0.03%
2022/06/22	5	54.12	4	53.60	53.90	1	6,202	0.02%
2022/06/20	4.1	54.56	1	54.20	54.20	3.1	5,811	0.05%
2022/06/17	2.1	55.86	2.1	55.77	56.00	0	5,585	0.00%
2022/06/16	6	57.15	5.1	57.49	56.90	0.9	5,408	0.02%
2022/06/15	5.1	57.20	0	0.00	57.40	5.1	5,445	0.09%
2022/06/14	7.2	57.27	0	0.00	58.00	7.2	5,385	0.13%
2022/06/13	29.3	58.09	1	58.40	58.50	28.3	5,277	0.54%
2022/06/10	5.4	60.45	0.1	60.90	61.30	5.3	5,135	0.10%
2022/06/09	33.3	61.92	0	0.00	61.50	33.3	5,030	0.66%
2022/06/08	0	0.00	5	70.20	70.10	-5	4,658	-0.11%
2022/06/07	4	69.80	0	0.00	69.60	4	4,562	0.09%
2022/06/06	3.1	69.52	0	0.00	69.90	3.1	4,539	0.07%
2022/06/02	3.1	69.50	0	0.00	69.30	3.1	4,486	0.07%
2022/05/31	5.1	68.43	0	0.00	70.30	5.1	4,464	0.11%
2022/05/30	7.1	69.59	2	69.35	69.40	5.1	4,269	0.12%
2022/05/27	1	70.00	0	0.00	70.60	1	4,152	0.02%
2022/05/26	3.1	70.92	1	71.00	70.60	2.1	4,132	0.05%
2022/05/25	0	0.00	1	72.60	72.60	-1	4,140	-0.02%
2022/05/24	1	72.40	1	73.20	72.50	0	4,173	0.00%
2022/05/20	0	0.00	0.3	73.00	74.00	-0.3	4,264	-0.01%
2022/05/18	0	0.00	1	72.80	73.30	-1	4,229	-0.02%
2022/05/16	0.1	71.25	1	70.70	71.60	-0.9	4,198	-0.02%
2022/05/13	0	0.00	1	70.40	70.40	-1	4,172	-0.02%
2022/05/12	0	70.40	3	70.73	70.40	-3	4,166	-0.07%
2022/05/11	1	70.60	14.5	70.83	71.10	-13.5	4,161	-0.32%
2022/05/10	2.1	72.85	0.4	72.90	73.30	1.6	4,103	0.04%
2022/05/09	5.1	76.24	0	0.00	75.10	5.1	4,020	0.13%
2022/05/06	1	78.89	0.5	79.30	78.80	0.5	3,970	0.01%
2022/05/05	0.1	79.50	1.6	79.39	79.60	-1.5	4,017	-0.04%
2022/04/29	0.2	77.50	1.3	76.95	77.50	-1.1	4,110	-0.03%
2022/04/28	1.5	75.97	2	75.95	76.50	-0.5	4,158	-0.01%
2022/04/27	1.1	74.85	0	0.00	75.50	1.1	4,160	0.03%
2022/04/26	6.1	76.30	20	76.71	76.50	-13.9	4,121	-0.34%
2022/04/25	3	76.97	2	77.05	76.90	1	4,139	0.02%
2022/04/22	0	0.00	2	78.50	78.50	-2	4,072	-0.05%
2022/04/21	2	78.50	3	78.70	78.80	-1	4,071	-0.02%
2022/04/20	1	78.20	0	0.00	78.80	1	4,084	0.02%
2022/04/19	0.2	78.60	2	78.50	78.70	-1.8	4,123	-0.04%
2022/04/18	0.3	78.10	1	78.30	78.10	-0.7	4,232	-0.02%
2022/04/15	1.2	77.64	0	0.00	77.60	1.2	4,235	0.03%
2022/04/14	1	77.40	1	76.80	77.20	0	4,260	0.00%
2022/04/13	0.3	76.20	3	76.30	76.50	-2.7	4,326	-0.06%
2022/04/12	0	0.00	1	75.90	75.80	-1	4,327	-0.02%
2022/04/11	0	0.00	0.1	76.00	76.10	-0.1	4,288	0.00%
2022/04/07	1.1	75.50	1	75.80	75.00	0.1	4,301	0.00%
2022/04/06	1	75.60	0	0.00	76.20	1	4,276	0.02%
2022/04/01	0.1	75.10	0	0.00	75.10	0.1	4,258	0.00%
2022/03/31	0	0.00	17	75.13	75.30	-17	4,289	-0.40%
2022/03/29	3	74.57	0.1	75.00	74.70	2.9	4,596	0.06%
2022/03/25	0.1	74.80	0	0.00	75.00	0.1	5,295	0.00%
2022/03/22	4	74.40	1	74.30	74.50	3	6,581	0.05%
2022/03/21	8	74.61	0	0.00	74.50	8	6,730	0.12%
2022/03/18	0	73.10	2	75.10	76.70	-2	6,758	-0.03%
2022/03/17	0	0.00	0.5	72.27	72.40	-0.5	6,778	-0.01%
2022/03/16	0.1	71.00	0	0.00	71.10	0.1	6,881	0.00%
2022/03/15	1	71.20	0	0.00	71.40	1	6,897	0.01%
2022/03/14	0.1	72.50	0	0.00	72.40	0.1	6,967	0.00%
2022/03/11	3.1	72.60	0	0.00	72.30	3.1	7,030	0.04%
2022/03/10	0	0.00	1.2	72.85	73.10	-1.2	7,181	-0.02%
2022/03/09	3	70.80	1	71.40	71.20	2	7,165	0.03%
2022/03/08	1.1	70.18	1	70.70	70.00	0.1	7,191	0.00%
2022/03/07	1	70.60	1	70.60	71.30	0	7,191	0.00%
2022/03/04	0	0.00	5	73.00	72.40	-5	7,241	-0.07%
2022/03/03	3.3	73.68	3.1	73.60	73.80	0.2	7,296	0.00%
2022/03/02	0	73.20	0.1	73.50	73.40	0	7,403	0.00%
2022/03/01	0.1	72.70	0	0.00	73.00	0.1	7,487	0.00%
2022/02/25	5	73.00	1	73.10	71.90	4	7,537	0.05%
2022/02/24	1	72.02	13	72.50	72.00	-12	7,477	-0.16%
2022/02/23	1.1	73.52	2	73.00	73.60	-1	7,373	-0.01%
2022/02/22	11	71.35	3	71.43	71.70	8	7,311	0.11%
2022/02/21	0	0.00	4	71.30	71.50	-4	7,250	-0.06%
2022/02/17	0.2	69.50	0	0.00	69.60	0.2	7,411	0.00%
2022/02/16	6	69.08	0.4	69.20	69.50	5.6	7,560	0.07%
2022/02/15	2	68.80	1	68.70	68.50	1	7,562	0.01%
2022/02/14	6	68.82	0.1	69.00	69.00	5.9	7,593	0.08%
2022/02/11	1	68.90	1	68.90	69.80	0	7,613	0.00%
2022/02/10	3	69.60	11	69.99	70.00	-8	7,672	-0.10%
2022/02/09	3.1	69.57	0	0.00	70.00	3.1	7,696	0.04%
2022/02/08	0	0.00	5	69.22	70.00	-5	7,711	-0.06%
2022/02/07	1	69.00	26.1	68.98	69.90	-25.1	7,727	-0.32%
2022/01/26	0	0.00	4	67.80	67.60	-4	7,715	-0.05%
2022/01/25	2	67.05	21	66.94	68.00	-19	7,715	-0.25%
2022/01/24	4	66.85	0.2	67.40	68.00	3.8	7,675	0.05%
2022/01/21	0.1	68.10	1.4	68.06	68.50	-1.3	7,629	-0.02%
2022/01/19	3	68.80	0	68.40	68.00	3	7,572	0.04%
2022/01/18	0	0.00	6	68.75	69.30	-6	7,547	-0.08%
2022/01/17	1	67.80	0	0.00	68.10	1	7,479	0.01%
2022/01/14	1	67.30	2	67.40	67.90	-1	7,466	-0.01%
2022/01/13	3	67.40	1	67.80	68.00	2	7,495	0.03%
2022/01/12	11	67.69	35	68.04	67.60	-24	7,468	-0.32%
2022/01/11	4	67.27	16	67.72	67.70	-12	7,411	-0.16%
2022/01/10	1	66.00	10.3	65.81	66.20	-9.3	7,293	-0.13%
2022/01/07	0.1	66.00	16	66.01	66.00	-15.9	7,275	-0.22%
2022/01/06	24	66.18	15	66.60	66.30	9	7,239	0.12%
2022/01/05	3	65.73	4	65.90	66.10	-1	7,157	-0.01%
2022/01/03	0.1	65.60	11	66.03	66.10	-10.9	7,165	-0.15%
2021/12/30	0	0.00	4	66.33	66.20	-4	7,132	-0.06%
2021/12/29	0.1	66.00	5	66.24	66.60	-5	7,148	-0.07%
2021/12/28	1	66.40	3	66.37	66.50	-2	7,150	-0.03%
2021/12/27	1	66.20	3	66.00	66.20	-2	7,139	-0.03%
2021/12/24	13	66.53	19	66.45	66.50	-6	7,129	-0.08%
2021/12/23	4	66.03	63	66.52	67.70	-59	7,055	-0.84%
2021/12/22	1	66.30	9	65.98	65.80	-8	6,838	-0.12%
2021/12/21	22.1	64.81	26	63.53	65.00	-4	6,538	-0.06%
2021/12/20	39	65.60	3	63.77	63.50	36	6,127	0.59%
2021/12/17	11	67.11	14	67.06	66.40	-3	5,526	-0.05%
2021/12/16	4.9	65.74	5.1	66.12	65.70	-0.2	5,018	0.00%
2021/12/15	4	64.35	55	65.35	65.00	-51	4,832	-1.06%
2021/12/14	15	63.62	16	63.89	63.30	-1	4,719	-0.02%
2021/12/13	63.2	64.72	20	65.37	64.10	43.2	4,597	0.94%
2021/12/10	3.1	63.90	3	63.00	64.10	0.1	4,440	0.00%
2021/12/09	0	0.00	1	62.30	62.60	-1	4,306	-0.02%
2021/12/08	1	62.00	16	62.03	62.00	-15	4,233	-0.35%
2021/12/07	2	61.35	0	0.00	61.00	2	4,129	0.05%
2021/12/06	8	60.80	14.8	60.41	61.00	-6.8	4,068	-0.17%
2021/12/03	0	0.00	3	59.80	59.60	-3	3,912	-0.08%
2021/12/02	5	59.20	2.1	59.01	59.50	2.9	3,869	0.07%
2021/12/01	11	59.37	0.1	59.40	59.20	10.9	3,795	0.29%
2021/11/30	4	58.40	2	58.40	58.40	2	3,712	0.05%
2021/11/29	0	0.00	3	57.90	57.90	-3	3,577	-0.08%
2021/11/26	14	58.82	0	0.00	57.90	14	3,513	0.40%
2021/11/25	1.5	60.20	30	59.84	60.20	-28.5	3,438	-0.83%
2021/11/24	17	58.79	5	58.70	58.70	12	3,325	0.36%
2021/11/23	0	0.00	1	57.60	57.90	-1	3,219	-0.03%
2021/11/19	0.2	57.18	0	0.00	56.80	0.2	3,217	0.00%
2021/11/18	2.2	56.71	0	0.00	57.40	2.2	3,200	0.07%
2021/11/17	8.2	57.09	16	58.31	57.20	-7.8	3,164	-0.25%
2021/11/16	18.1	57.90	0	0.00	58.30	18.1	3,062	0.59%
2021/11/15	22.7	57.52	6	56.83	57.80	16.7	3,028	0.55%
2021/11/12	0.2	57.48	0	0.00	57.80	0.2	2,879	0.01%
2021/11/11	1.2	57.84	14	57.68	57.90	-12.9	2,936	-0.44%
2021/11/10	1.6	57.71	0.3	57.78	57.80	1.3	2,940	0.04%
2021/11/09	0	0.00	10	58.10	57.80	-10	2,994	-0.33%
2021/11/08	0	56.40	57	56.54	56.70	-57	2,973	-1.92%
2021/11/05	0.6	56.30	8	56.12	56.60	-7.4	2,981	-0.25%
2021/11/04	3.3	56.35	7	56.40	56.20	-3.7	2,987	-0.12%
2021/11/03	0.4	55.78	21	55.00	56.00	-20.6	2,963	-0.69%
2021/11/02	0	0.00	3	54.40	54.40	-3	2,932	-0.10%
2021/11/01	1	54.20	6.9	54.32	54.20	-5.9	2,964	-0.20%
2021/10/29	0	0.00	6	53.33	53.80	-6	2,989	-0.20%
2021/10/28	2.1	53.85	0	0.00	53.80	2.1	3,032	0.07%
2021/10/27	2.1	53.44	0	0.00	53.60	2.1	3,097	0.07%
2021/10/25	1.1	52.98	2	53.10	53.00	-0.9	3,166	-0.03%
2021/10/21	0	0.00	1	52.90	51.80	-1	3,235	-0.03%
2021/10/19	0	0.00	1	52.80	52.90	-1	3,285	-0.03%
2021/10/15	0	0.00	7	51.90	52.10	-7	3,363	-0.21%
2021/10/14	1	51.90	5	51.86	51.70	-4	3,418	-0.12%
2021/10/13	0	0.00	18	51.81	51.40	-18	3,462	-0.52%
2021/10/12	0.1	51.50	0	0.00	51.20	0.1	3,532	0.00%
2021/10/08	0	0.00	1	52.10	52.20	-1	3,556	-0.03%
2021/10/07	0	0.00	1	52.00	51.80	-1	3,609	-0.03%
2021/10/06	7	50.96	1.2	51.05	51.00	5.8	3,659	0.16%
2021/10/05	3	50.90	0	51.30	50.80	3	3,689	0.08%
2021/10/04	7	51.14	0	51.40	51.10	7	3,768	0.19%
2021/10/01	11	51.35	0	0.00	51.10	11	3,828	0.29%
2021/09/30	6	51.85	0	0.00	52.20	6	3,892	0.15%
2021/09/29	5	51.80	0	0.00	51.70	5	3,999	0.13%
2021/09/28	6	52.37	0	0.00	52.40	6	4,118	0.15%
2021/09/27	1	52.90	3	53.37	52.80	-2	4,249	-0.05%
2021/09/24	21	52.92	0	0.00	52.80	21	4,367	0.48%
2021/09/22	6.1	52.11	0	0.00	52.10	6.1	4,522	0.13%
2021/09/17	0	0.00	2	53.50	53.50	-2	4,552	-0.04%
2021/09/15	0	0.00	1	53.10	52.80	-1	5,015	-0.02%
2021/09/14	10	53.10	0	0.00	53.10	10	5,313	0.19%
2021/09/13	1.4	52.70	0	0.00	52.70	1.4	5,629	0.02%
2021/09/10	0.8	52.70	5	52.40	52.90	-4.2	5,985	-0.07%
2021/09/08	0	0.00	9	53.10	52.90	-9	6,342	-0.14%
2021/09/07	0.3	53.10	2	53.20	52.80	-1.8	6,484	-0.03%
2021/09/06	0	0.00	10	53.40	53.00	-10	6,596	-0.15%
2021/09/02	0	0.00	5	53.50	53.20	-5	6,726	-0.07%
2021/09/01	0	0.00	19	53.35	53.60	-19	6,783	-0.28%
2021/08/31	0	0.00	4	53.38	53.80	-4	7,024	-0.06%
2021/08/30	2.1	52.73	0	0.00	52.90	2.1	7,229	0.03%
2021/08/26	0	0.00	2	51.80	52.00	-2	7,420	-0.03%
2021/08/25	1	51.90	0	0.00	52.30	1	7,451	0.01%
2021/08/24	1	51.60	0	0.00	52.10	1	7,537	0.01%
2021/08/23	2.1	51.60	0	0.00	51.50	2.1	7,576	0.03%
2021/08/20	2	50.60	0	0.00	50.80	2	7,601	0.03%
2021/08/19	2	51.20	1	51.50	51.00	1	7,743	0.01%
2021/08/18	2	51.75	3	52.23	52.30	-1	7,727	-0.01%
2021/08/17	3	51.57	1	52.10	52.00	2	7,773	0.03%
2021/08/16	7	52.56	0	0.00	52.60	7	7,721	0.09%
2021/08/13	1	53.70	5	54.12	53.90	-4	7,703	-0.05%
2021/08/12	1	53.60	0	0.00	53.70	1	7,690	0.01%
2021/08/11	5	52.30	7	52.83	52.70	-2	7,684	-0.03%
2021/08/10	10.1	53.00	0	0.00	52.60	10.1	7,742	0.13%
2021/08/09	0	0.00	0.4	53.60	53.60	-0.4	7,800	-0.01%
2021/08/06	0	0.00	1	53.70	53.90	-1	7,838	-0.01%
2021/08/05	0	0.00	2	53.60	53.70	-2	7,899	-0.03%
2021/08/03	19	53.50	1	54.00	54.10	18	8,045	0.22%
2021/08/02	5	53.30	6	53.52	54.00	-1	8,001	-0.01%
2021/07/29	0	0.00	10	52.88	52.70	-10	7,943	-0.13%
2021/07/28	4	52.05	4	52.30	52.40	0	7,956	0.00%
2021/07/27	13.1	52.52	0	0.00	52.70	13.1	8,048	0.16%
2021/07/26	20	53.36	3	53.40	52.60	17	8,056	0.21%
2021/07/23	0.1	52.70	45	52.73	52.90	-44.9	7,999	-0.56%
2021/07/22	0	0.00	11	52.48	52.20	-11	7,989	-0.14%
2021/07/21	5	52.06	5.2	52.26	52.20	-0.2	7,966	0.00%
2021/07/20	2	51.85	1	51.90	52.00	1	7,944	0.01%
2021/07/19	18	52.08	0	0.00	52.30	18	7,938	0.23%
2021/07/16	2.2	52.16	0.3	52.30	52.50	1.9	7,997	0.02%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/13	2.3	52.24	8	52.15	52.20	-5.7	7,917	-0.07%
2021/07/12	10	52.59	2	52.55	52.50	8	7,884	0.10%
2021/07/09	10.5	52.31	8.3	52.34	52.60	2.2	7,855	0.03%
2021/07/08	22	52.01	9.5	52.20	52.30	12.5	7,790	0.16%
2021/07/07	3	51.87	19	52.02	51.90	-16	7,754	-0.21%
2021/07/06	5.5	51.88	10	52.06	52.00	-4.5	7,682	-0.06%
2021/07/05	7	51.09	4	51.08	51.50	3	7,582	0.04%
2021/07/02	8	50.60	1	50.70	50.80	7	7,471	0.09%
2021/07/01	4.1	50.63	5	50.70	50.50	-0.9	7,359	-0.01%
2021/06/30	0	0.00	2	50.85	50.90	-2	7,256	-0.03%
2021/06/29	11	50.70	8	50.70	50.60	3	7,241	0.04%
2021/06/28	7	50.91	6	51.03	51.00	1	7,199	0.01%
2021/06/25	16.5	51.38	4	51.40	51.30	12.5	7,177	0.17%
2021/06/24	16	51.51	0	0.00	51.60	16	7,073	0.23%
2021/06/23	14	50.21	5	50.30	50.40	9	6,744	0.13%
2021/06/22	13.1	49.98	0	0.00	49.80	13.1	6,466	0.20%
2021/06/21	28.7	50.41	0	0.00	49.85	28.7	6,167	0.46%
2021/06/18	29	51.93	0	0.00	51.50	29	5,852	0.50%
2021/06/17	5.4	52.81	0	0.00	53.00	5.4	5,585	0.10%
2021/06/16	13	52.39	1	52.60	53.10	12	5,663	0.21%
2021/06/15	32	52.83	3	52.57	52.60	29	5,599	0.52%
2021/06/11	8	53.60	0	0.00	53.70	8	5,597	0.14%
2021/06/09	10	54.05	1.5	54.11	54.10	8.5	5,660	0.15%
2021/06/08	19	54.75	0	0.00	54.60	19	5,602	0.34%
2021/06/07	2	58.90	19	59.20	59.50	-17	5,350	-0.32%
2021/06/04	7	59.49	0	0.00	59.70	7	5,122	0.14%
2021/06/03	13	59.90	5	61.00	60.10	8	5,052	0.16%
2021/06/02	4	60.95	0	0.00	60.50	4	4,951	0.08%
2021/06/01	2	60.60	24	60.67	61.60	-22	4,901	-0.45%
2021/05/31	1	59.50	5	59.60	59.80	-4	4,844	-0.08%
2021/05/27	2	58.50	1	58.50	58.10	1	4,846	0.02%
2021/05/26	2	59.60	3	59.40	59.60	-1	4,779	-0.02%
2021/05/25	0	0.00	8.5	58.89	58.90	-8.5	4,795	-0.18%
2021/05/24	3	58.27	0	0.00	58.80	3	4,790	0.06%
2021/05/21	6	57.90	0	0.00	58.00	6	4,794	0.13%
2021/05/20	7	58.33	0	0.00	57.30	7	4,803	0.15%
2021/05/19	0	0.00	5	58.20	58.10	-5	4,745	-0.11%
2021/05/18	6	57.10	11	57.44	58.20	-5	4,685	-0.11%
2021/05/17	3	56.37	4	56.18	56.00	-1	4,605	-0.02%
2021/05/14	0	0.00	2	56.50	56.70	-2	4,521	-0.04%
2021/05/13	2	56.80	0	0.00	56.20	2	4,445	0.04%
2021/05/12	3	56.37	18	56.21	56.30	-15	4,346	-0.35%
2021/05/11	10	56.20	3	56.80	56.10	7	4,210	0.17%
2021/05/10	10	56.20	0	0.00	57.00	10	4,155	0.24%
2021/05/07	4	56.00	0	0.00	56.10	4	4,207	0.10%
2021/05/06	2	54.55	1	54.40	54.60	1	4,208	0.02%
2021/05/05	3	55.10	1	55.30	55.00	2	4,180	0.05%
2021/05/04	8	55.16	11	56.01	55.10	-3	4,169	-0.07%
2021/05/03	2	55.20	20	56.10	55.80	-18	4,062	-0.44%
2021/04/29	1	55.70	1	55.40	55.70	0	4,045	0.00%
2021/04/23	10	55.60	0	0.00	55.30	10	4,033	0.25%
2021/04/22	0	0.00	1	56.30	56.30	-1	4,039	-0.02%
2021/04/21	0	0.00	1	56.80	57.20	-1	3,974	-0.03%
2021/04/20	2	56.90	3	57.07	56.80	-1	3,953	-0.03%
2021/04/19	1	56.00	10	56.08	56.40	-9	3,946	-0.23%
2021/04/16	1	54.70	6	55.22	55.60	-5	3,932	-0.13%
2021/04/15	0	0.00	1	54.80	54.60	-1	3,946	-0.03%
2021/04/13	7	55.41	5	55.50	55.30	2	3,980	0.05%
2021/04/12	2	55.00	0	0.00	55.00	2	3,991	0.05%
2021/04/08	0	0.00	1	55.30	55.30	-1	3,974	-0.03%
2021/04/06	2	55.20	0	0.00	55.00	2	3,961	0.05%
2021/04/01	1	55.00	1	55.00	54.70	0	3,974	0.00%
2021/03/30	0	0.00	1	54.90	55.20	-1	3,997	-0.03%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/22	5	53.40	0	0.00	54.10	5	4,288	0.12%
2021/03/19	1	54.40	0	0.00	54.10	1	4,272	0.02%
2021/03/18	2	55.00	1	54.90	54.90	1	4,158	0.02%
2021/03/17	0	0.00	4	55.10	54.90	-4	4,085	-0.10%
2021/03/16	6.5	54.28	2	54.05	53.80	4.5	4,021	0.11%
2021/03/15	0	0.00	12	54.80	54.80	-12	3,899	-0.31%
2021/03/09	0	0.00	1	49.05	49.15	-1	4,003	-0.02%
2021/03/08	10	48.80	0	0.00	48.70	10	4,016	0.25%
2021/03/03	0	0.00	2	49.35	49.35	-2	4,175	-0.05%
2021/03/02	2	49.00	0	0.00	49.00	2	4,170	0.05%
2021/02/26	1	49.35	0	0.00	49.35	1	4,182	0.02%
2021/02/25	0	0.00	12	49.60	50.40	-12	4,126	-0.29%
2021/02/24	0	0.00	3	48.55	48.30	-3	4,079	-0.07%
2021/02/23	0	0.00	3	48.15	48.30	-3	4,052	-0.07%
2021/02/22	0	0.00	6	48.23	47.85	-6	4,047	-0.15%
2021/02/19	1	46.95	2	47.45	47.60	-1	4,040	-0.02%
2021/02/17	0	0.00	5	47.55	47.25	-5	4,140	-0.12%
2021/02/04	0	0.00	10	46.95	47.05	-10	4,216	-0.24%
2021/02/02	0	0.00	6	46.83	46.65	-6	4,278	-0.14%
2021/02/01	4	45.68	10	46.10	45.85	-6	4,271	-0.14%
2021/01/29	7	45.56	20	46.19	45.20	-13	4,264	-0.30%
2021/01/28	2	46.20	0	0.00	46.70	2	4,201	0.05%
2021/01/25	0	0.00	9	47.02	46.90	-9	4,158	-0.22%
2021/01/22	0	0.00	18	46.59	46.80	-18	4,182	-0.43%
2021/01/20	20	46.20	1.5	46.35	46.15	18.5	4,187	0.44%
2021/01/19	1	47.20	14	47.05	46.85	-13	4,174	-0.31%
2021/01/18	0	0.00	1	47.00	46.95	-1	4,197	-0.02%
2021/01/15	2	47.85	20	47.55	47.55	-18	4,198	-0.43%
2021/01/14	2	46.90	0	0.00	46.85	2	4,202	0.05%
2021/01/13	2	46.95	0	0.00	47.20	2	4,227	0.05%
2021/01/12	9	47.04	3	46.80	46.75	6	4,239	0.14%
2021/01/08	2	47.50	0	0.00	47.80	2	4,219	0.05%
2021/01/07	0	0.00	1	47.50	47.25	-1	4,196	-0.02%
2021/01/05	1	47.15	0	0.00	47.70	1	4,210	0.02%
2020/12/31	0	0.00	1	47.30	47.00	-1	4,197	-0.02%
2020/12/29	1	46.60	1	46.55	46.90	0	4,209	0.00%
2020/12/28	0	0.00	3	47.15	47.05	-3	4,232	-0.07%
2020/12/25	1	46.70	0	0.00	46.70	1	4,218	0.02%
2020/12/24	3	46.67	7	47.19	47.00	-4	4,218	-0.09%
2020/12/21	0	0.00	1	45.25	45.20	-1	3,985	-0.03%
2020/12/18	0	0.00	4	45.70	44.85	-4	3,902	-0.10%
2020/12/16	0	0.00	2	46.05	45.80	-2	3,804	-0.05%
2020/12/14	0.5	44.90	0	0.00	45.00	0.5	3,710	0.01%
2020/12/11	0	0.00	10	45.35	45.15	-10	3,698	-0.27%
2020/12/10	1	45.30	0	0.00	45.30	1	3,715	0.03%
2020/12/04	0	0.00	8	44.40	44.55	-8	3,584	-0.22%
2020/12/03	0	0.00	1	44.95	44.50	-1	3,545	-0.03%
2020/12/02	0	0.00	12	44.73	44.85	-12	3,501	-0.34%
2020/11/27	2	44.05	3	44.68	44.95	-1	3,372	-0.03%
2020/11/25	0	0.00	3	43.50	43.50	-3	3,381	-0.09%
2020/11/18	0	0.00	2	43.50	43.70	-2	3,291	-0.06%
2020/11/16	2	43.15	1	43.70	43.50	1	3,392	0.03%
2020/11/13	1	42.60	2.1	42.42	42.35	-1.1	3,380	-0.03%
2020/11/12	3	43.20	1	43.10	42.90	2	3,324	0.06%
2020/11/11	3	43.05	2	43.30	43.10	1	3,305	0.03%
2020/11/05	0	0.00	20	42.63	42.65	-20	3,612	-0.55%
2020/11/03	0	0.00	1	42.95	42.70	-1	3,616	-0.03%
2020/11/02	0	0.00	1	42.40	42.50	-1	3,619	-0.03%
2020/10/30	1	42.70	29	42.74	42.45	-28	3,629	-0.77%
2020/10/28	3	42.65	0	0.00	42.50	3	3,660	0.08%
2020/10/27	0	0.00	5	42.14	42.20	-5	3,637	-0.14%
2020/10/26	12	41.61	0	0.00	41.60	12	3,638	0.33%
2020/10/23	0	0.00	3	42.30	42.10	-3	3,636	-0.08%
2020/10/20	0	0.00	2	42.45	42.35	-2	3,674	-0.05%
2020/10/15	1	41.45	0	0.00	41.85	1	3,838	0.03%
2020/10/14	11	41.95	0	0.00	41.60	11	3,988	0.28%
2020/10/13	2	41.30	18	42.01	42.30	-16	4,045	-0.40%
2020/10/08	1	40.40	0	0.00	40.45	1	4,144	0.02%
2020/10/05	25	40.29	0	0.00	40.15	25	4,298	0.58%
2020/09/29	3	40.98	0	0.00	40.90	3	4,353	0.07%
2020/09/25	0	0.00	1	40.65	40.75	-1	4,529	-0.02%
2020/09/24	3	40.60	1	41.10	40.15	2	4,559	0.04%
2020/09/23	3	41.33	0	0.00	41.40	3	4,575	0.07%
2020/09/22	5	41.23	0	0.00	41.10	5	4,630	0.11%
2020/09/21	9	41.87	4	42.15	41.65	5	4,661	0.11%
2020/09/17	3	42.30	0	0.00	42.35	3	4,821	0.06%
2020/09/15	20	42.30	0	0.00	42.40	20	5,017	0.40%
2020/09/11	3	42.55	2	42.60	42.60	1	5,259	0.02%
2020/09/09	0	0.00	1	42.10	42.90	-1	5,659	-0.02%
2020/09/08	9	42.75	0	0.00	42.95	9	5,759	0.16%
2020/09/07	0	0.00	5	42.99	42.90	-5	5,881	-0.09%
2020/09/04	1	42.65	1	43.15	43.15	0	6,022	0.00%
2020/09/03	3	43.25	0	0.00	43.05	3	6,100	0.05%
2020/09/01	1	43.80	0	0.00	43.70	1	6,218	0.02%
2020/08/27	4	45.23	0	0.00	45.00	4	6,282	0.06%
2020/08/25	29	45.11	0	0.00	45.00	29	6,378	0.45%
2020/08/20	0	0.00	53	45.00	44.10	-53	6,446	-0.82%
2020/08/19	0	0.00	11	45.65	45.70	-11	6,423	-0.17%
2020/08/18	4	45.38	0	0.00	45.60	4	6,383	0.06%
2020/08/17	1	45.60	1	45.55	45.55	0	6,403	0.00%
2020/08/14	5	45.49	10	45.46	45.55	-5	6,447	-0.08%
2020/08/13	0	0.00	15	45.48	46.00	-15	6,520	-0.23%
2020/08/12	0	0.00	5	44.24	44.60	-5	6,548	-0.08%
2020/08/11	4	44.34	15	43.94	44.40	-11	6,540	-0.17%
2020/08/10	8	43.14	0	0.00	42.80	8	6,529	0.12%
2020/08/07	0	0.00	2	42.75	42.85	-2	6,640	-0.03%
2020/08/06	4	42.66	0	0.00	42.95	4	6,746	0.06%
2020/08/05	0	0.00	0.1	42.90	42.90	-0.1	6,765	0.00%
2020/08/04	1	42.75	2	43.10	42.95	-1	6,770	-0.01%
2020/08/03	1	42.95	0	0.00	42.50	1	6,746	0.01%
2020/07/31	6	43.85	0	0.00	43.80	6	6,707	0.09%
2020/07/30	1	43.55	0	0.00	44.05	1	6,714	0.01%
2020/07/29	23	44.00	20.2	43.60	43.55	2.9	6,705	0.04%
2020/07/28	0	0.00	4	44.28	44.05	-4	6,708	-0.06%
2020/07/27	2	43.48	37	43.50	43.55	-35	6,654	-0.53%
2020/07/24	6	43.42	3	43.13	43.50	3	6,672	0.04%
2020/07/23	0	0.00	16	43.81	44.00	-16	6,655	-0.24%
2020/07/22	73	43.68	28	43.46	43.40	45	6,663	0.68%
2020/07/21	10	44.03	5	44.15	43.85	5	6,621	0.08%
2020/07/20	7	43.18	10	43.20	44.15	-3	6,516	-0.05%
2020/07/17	2	42.63	8	42.71	42.60	-6	6,379	-0.09%
2020/07/16	3	42.83	2	42.65	42.65	1	6,335	0.02%
2020/07/15	2	42.55	0	0.00	42.60	2	6,259	0.03%
2020/07/14	10	43.10	72	42.90	42.80	-62	6,253	-0.99%
2020/07/13	7	42.74	2	42.68	42.70	5	6,208	0.08%
2020/07/10	0	0.00	23	42.98	42.70	-23	6,203	-0.37%
2020/07/09	80	42.84	4	42.64	42.70	76	6,161	1.23%
2020/07/08	10	42.40	10	42.24	42.50	0	6,109	0.00%
2020/07/07	6	42.17	21	41.98	42.25	-15	6,045	-0.25%
2020/07/06	1	41.75	1	41.70	41.90	0	5,939	0.00%
2020/07/03	11	41.60	0	0.00	41.45	11	5,898	0.19%
2020/07/02	15	41.70	3	41.70	42.05	12	5,873	0.20%
2020/07/01	6	41.88	1	41.90	41.85	5	5,811	0.09%
2020/06/30	2	41.15	0	0.00	41.65	2	5,767	0.03%
2020/06/29	1	41.15	2	41.28	41.20	-1	5,730	-0.02%
2020/06/24	0	0.00	2	41.40	41.30	-2	5,657	-0.04%
2020/06/23	7	40.89	3	40.90	41.00	4	5,598	0.07%
2020/06/22	13	40.82	3	40.78	40.85	10	5,554	0.18%
2020/06/19	8	41.08	1	41.75	40.80	7	5,528	0.13%
2020/06/18	13	41.34	10	41.23	41.20	3	5,443	0.06%
2020/06/17	25	42.07	5	41.69	41.85	20	5,429	0.37%
2020/06/16	32	42.53	14	42.51	42.00	18	5,398	0.33%
2020/06/15	5	46.07	31.5	46.10	46.10	-26.5	5,254	-0.50%
2020/06/12	1	44.90	1.1	45.05	46.05	-0.1	5,238	0.00%
2020/06/11	2	46.10	5	46.13	46.10	-3	5,257	-0.06%
2020/06/10	1	45.85	0	0.00	46.00	1	5,220	0.02%
2020/06/09	0	0.00	6	45.95	45.85	-6	5,301	-0.11%
2020/06/08	1	45.15	3	45.27	45.75	-2	5,320	-0.04%
2020/06/05	4	45.31	0	0.00	45.25	4	5,278	0.08%
2020/06/04	22	45.28	0	0.00	45.50	22	5,321	0.41%
2020/06/03	11	46.00	10	45.95	45.75	1	5,335	0.02%
2020/06/02	0	0.00	1	45.60	45.55	-1	5,291	-0.02%
2020/05/27	0	0.00	2	44.75	44.85	-2	5,144	-0.04%
2020/05/26	2	44.83	1	44.90	44.50	1	5,178	0.02%
2020/05/25	1	44.40	6.2	43.90	44.45	-5.2	5,159	-0.10%
2020/05/22	0	0.00	5	44.88	44.70	-5	5,172	-0.10%
2020/05/21	2	44.95	6.2	44.94	44.95	-4.2	5,156	-0.08%
2020/05/20	1	44.00	3	43.93	44.10	-2	5,096	-0.04%
2020/05/19	3	43.08	4	43.24	43.15	-1	4,996	-0.02%
2020/05/18	3	43.00	7	42.81	42.60	-4	4,881	-0.08%
2020/05/15	4.2	42.37	13	42.49	42.40	-8.8	4,796	-0.18%
2020/05/14	3	41.30	16	41.35	41.40	-13	4,657	-0.28%
2020/05/13	18	40.97	21	40.66	41.00	-3	4,542	-0.07%
2020/05/12	15	39.42	7	39.55	39.40	8	4,430	0.18%
2020/05/11	0	0.00	1	39.75	39.90	-1	4,423	-0.02%
2020/05/08	5	39.40	0	0.00	39.35	5	4,420	0.11%
2020/05/04	1	38.95	0	0.00	38.90	1	4,492	0.02%
2020/04/30	1	40.00	3	39.85	39.90	-2	4,486	-0.04%
2020/04/29	0	0.00	5	39.90	39.75	-5	4,481	-0.11%
2020/04/28	1	39.50	0	0.00	39.50	1	4,499	0.02%
2020/04/27	8	39.10	6	38.98	39.05	2	4,656	0.04%
2020/04/23	0	0.00	0.5	38.40	38.40	-0.5	4,659	-0.01%
2020/04/22	0	0.00	1	38.00	38.15	-1	4,657	-0.02%
2020/04/17	0	0.00	3	38.33	38.45	-3	4,664	-0.06%
2020/04/16	0	0.00	6	37.83	37.90	-6	4,597	-0.13%
2020/04/15	0	0.00	3	37.50	37.80	-3	4,570	-0.07%
2020/04/14	1	37.00	0	0.00	37.30	1	4,545	0.02%
2020/04/13	5	36.96	1	37.10	37.00	4	4,552	0.09%
2020/04/08	0	0.00	5	37.65	37.25	-5	4,640	-0.11%
2020/04/07	1	37.15	0	0.00	37.20	1	4,684	0.02%
2020/03/31	0	0.00	10	37.20	37.15	-10	4,708	-0.21%
2020/03/30	0	0.00	1	36.55	36.55	-1	4,683	-0.02%
2020/03/26	0	0.00	17	36.66	37.00	-17	4,704	-0.36%
2020/03/25	0	0.00	11	35.29	35.90	-11	4,738	-0.23%
2020/03/23	10	32.92	0	0.00	32.75	10	4,674	0.21%
2020/03/20	11	34.12	0	0.00	33.75	11	4,624	0.24%
2020/03/19	57	33.40	45	33.35	33.50	12	4,558	0.26%
2020/03/18	2	34.88	0	0.00	34.45	2	4,437	0.05%
2020/03/17	0	0.00	5	34.20	34.60	-5	4,323	-0.12%
2020/03/16	1	34.30	0	0.00	34.30	1	4,185	0.02%
2020/03/13	2	33.25	1	33.25	33.75	1	4,087	0.02%
2020/03/12	2	35.90	1	35.50	35.40	1	3,902	0.03%
2020/03/11	2	36.65	0	0.00	36.70	2	3,834	0.05%
2020/03/10	1.3	36.66	0	0.00	36.70	1.3	3,798	0.03%
2020/03/09	7	36.91	1	37.10	36.90	6	3,733	0.16%
2020/03/05	2	37.75	1	37.65	37.75	1	3,644	0.03%
2020/03/04	0	0.00	4	37.30	37.20	-4	3,628	-0.11%
2020/03/03	1	37.05	0	0.00	36.90	1	3,593	0.03%
2020/03/02	6	36.76	0	0.00	36.80	6	3,549	0.17%
2020/02/27	0	0.00	9	37.84	37.60	-9	3,595	-0.25%
2020/02/26	3	37.02	0	0.00	37.65	3	3,530	0.08%
2020/02/25	2	37.40	0	0.00	37.60	2	3,507	0.06%
2020/02/24	2	37.70	0	0.00	37.90	2	3,489	0.06%
2020/02/20	0	0.00	2	38.20	38.25	-2	3,488	-0.06%
2020/02/19	0	0.00	4	38.00	38.10	-4	3,489	-0.11%
2020/02/18	1	37.75	0	0.00	37.80	1	3,491	0.03%
2020/02/17	4	37.48	0	0.00	37.60	4	3,524	0.11%
2020/02/12	1	37.70	0	0.00	37.70	1	3,706	0.03%
2020/02/10	2	37.75	0	0.00	37.75	2	3,666	0.05%
2020/02/07	0	0.00	1	38.25	38.00	-1	3,685	-0.03%
2020/02/06	0	0.00	2.4	38.36	38.50	-2.4	3,678	-0.07%
2020/02/05	0	0.00	6	37.41	37.70	-6	3,651	-0.16%
2020/02/04	0	0.00	2	37.25	37.30	-2	3,619	-0.06%
2020/02/03	3	37.00	11.6	37.03	37.20	-8.6	3,614	-0.24%
2020/01/31	0	0.00	10	37.44	37.50	-10	3,587	-0.28%
2020/01/30	8	37.17	0	0.00	37.00	8	3,552	0.23%
2020/01/20	0	0.00	1	38.65	38.80	-1	3,366	-0.03%
2020/01/17	1	38.35	0	0.00	38.55	1	3,342	0.03%
2020/01/15	0	0.00	1	38.50	38.25	-1	3,359	-0.03%
2020/01/10	0	0.00	13	37.42	37.45	-13	3,378	-0.38%
2020/01/09	2	37.05	0	0.00	37.15	2	3,379	0.06%
2020/01/08	4	36.74	0	0.00	36.95	4	3,377	0.12%
2020/01/07	0	0.00	2	37.15	37.10	-2	3,364	-0.06%
2020/01/06	1	37.05	0	37.30	37.30	1	3,390	0.03%
2020/01/02	4	37.41	0	0.00	37.40	4	3,361	0.12%
2019/12/27	0	0.00	3	37.62	37.50	-3	3,296	-0.09%
2019/12/26	2	37.68	0	0.00	37.60	2	3,287	0.06%
2019/12/20	0	0.00	2	37.90	37.60	-2	3,258	-0.06%
2019/12/19	2	37.95	2	38.10	38.05	0	3,192	0.00%
2019/12/18	2	38.00	11	37.88	38.15	-9	3,141	-0.29%
2019/12/17	0	0.00	3	37.60	37.60	-3	3,163	-0.09%
2019/12/13	0	0.00	1	37.20	37.15	-1	3,135	-0.03%
2019/12/12	2	37.30	0	0.00	37.15	2	3,171	0.06%
2019/12/11	0	0.00	1	37.20	37.35	-1	3,183	-0.03%
2019/12/10	3	36.92	0	0.00	37.20	3	3,244	0.09%
2019/12/06	1	36.95	0	0.00	37.10	1	3,317	0.03%
2019/12/04	1	36.80	0	0.00	37.15	1	3,356	0.03%
2019/12/03	2	36.85	0	0.00	36.90	2	3,382	0.06%
2019/12/02	1	37.00	0	0.00	36.95	1	3,385	0.03%
2019/11/29	2	37.00	1	36.90	36.85	1	3,411	0.03%
2019/11/28	0	0.00	1	37.45	37.30	-1	3,389	-0.03%
2019/11/25	0	0.00	1	37.60	37.35	-1	3,338	-0.03%
2019/11/21	2	36.95	0	0.00	36.75	2	3,418	0.06%
2019/11/20	6	37.16	0	0.00	37.15	6	3,435	0.17%
2019/11/19	1	37.20	0	0.00	37.25	1	3,496	0.03%
2019/11/18	2	37.60	1	37.50	37.55	1	3,495	0.03%
2019/11/15	0	0.00	2	37.48	37.55	-2	3,505	-0.06%
2019/11/14	2	37.35	2	37.43	37.30	0	3,498	0.00%
2019/11/13	0	0.00	6	37.62	37.90	-6	3,477	-0.17%
2019/11/12	2	37.35	56	37.14	37.45	-54	3,400	-1.59%
2019/11/11	4	36.51	0	0.00	36.50	4	3,309	0.12%
2019/11/07	4	36.53	0	0.00	36.50	4	3,310	0.12%
2019/11/06	2	36.68	2	36.70	36.70	0	3,326	0.00%
2019/11/01	5	36.45	0	0.00	36.45	5	3,299	0.15%
2019/10/29	10	36.55	0	0.00	36.10	10	3,307	0.30%
2019/10/28	4	36.58	0	0.00	36.60	4	3,278	0.12%
2019/10/24	10	36.40	1	36.35	36.60	9	3,262	0.28%
2019/10/23	42	36.71	0	0.00	36.50	42	3,270	1.28%
2019/10/18	5	36.09	0	0.00	35.95	5	3,153	0.16%
2019/10/17	5	35.98	5	35.85	35.95	0	3,088	0.00%
2019/10/16	2	35.98	0	0.00	36.00	2	3,062	0.07%
2019/10/08	0	0.00	2	36.83	36.85	-2	2,927	-0.07%
2019/10/07	1	36.90	1	36.90	36.80	0	2,914	0.00%
2019/10/04	1	36.45	0	0.00	36.80	1	2,895	0.03%
2019/09/25	0	0.00	5	36.95	36.95	-5	2,761	-0.18%
2019/09/18	1	36.85	0	0.00	36.80	1	2,625	0.04%
2019/09/16	0	0.00	1	36.70	36.90	-1	2,625	-0.04%
2019/09/11	6	36.38	0	0.00	36.40	6	2,610	0.23%
2019/09/09	1	36.35	0	0.00	36.60	1	2,548	0.04%
2019/09/05	3	36.52	0	0.00	36.80	3	2,470	0.12%
2019/09/03	8	36.33	0	0.00	36.30	8	2,413	0.33%
2019/09/02	1	36.70	0	0.00	36.65	1	2,391	0.04%
2019/08/26	2	35.90	0	0.00	36.10	2	2,303	0.09%
2019/08/23	0	0.00	1	36.45	36.60	-1	2,278	-0.04%
2019/08/22	1	38.45	3	38.57	38.65	-2	2,224	-0.09%
2019/08/21	1	38.35	0	0.00	38.30	1	2,329	0.04%
2019/08/20	31	38.16	0	0.00	38.05	31	2,287	1.36%
2019/08/12	0	0.00	1	37.85	37.55	-1	2,269	-0.04%
2019/08/08	2	37.15	0	0.00	37.20	2	2,269	0.09%
2019/08/07	2	37.20	0	0.00	37.10	2	2,276	0.09%
2019/08/06	5	37.10	0	0.00	37.20	5	2,306	0.22%
2019/08/05	1	37.60	0	0.00	37.55	1	2,320	0.04%
2019/08/01	0	0.00	1	38.20	38.15	-1	2,365	-0.04%
2019/07/31	0	0.00	1	38.35	38.35	-1	2,369	-0.04%
2019/07/29	0	0.00	2	38.20	38.35	-2	2,406	-0.08%
2019/07/23	0	0.00	1.5	38.98	38.75	-1.5	2,407	-0.06%
2019/07/19	0	0.00	2	39.20	39.15	-2	2,441	-0.08%
2019/07/18	1	39.00	2	39.15	39.20	-1	2,468	-0.04%
2019/07/16	0	0.00	2	39.10	39.10	-2	2,498	-0.08%
2019/07/12	0	0.00	2.4	39.01	39.05	-2.4	2,572	-0.09%
2019/07/11	0	0.00	4	39.24	39.25	-4	2,619	-0.15%
2019/07/10	0	0.00	2	39.15	39.20	-2	2,704	-0.07%
2019/07/09	0	0.00	2	39.10	39.10	-2	2,754	-0.07%
2019/07/08	2	39.00	1	39.05	39.10	1	2,801	0.04%
2019/07/02	0	0.00	3	38.90	38.90	-3	2,976	-0.10%
2019/06/25	1	38.60	2	38.85	38.55	-1	3,170	-0.03%
2019/06/24	1	38.55	1	38.80	38.50	0	3,143	0.00%
2019/06/20	1	39.30	0	0.00	38.60	1	3,100	0.03%
2019/06/19	0	0.00	6	38.60	38.85	-6	3,071	-0.20%
2019/06/12	0	0.00	13	38.34	38.30	-13	3,171	-0.41%
2019/06/11	1	38.00	1	38.20	38.25	0	3,211	0.00%
2019/06/10	0	0.00	2	38.15	38.10	-2	3,204	-0.06%
2019/06/06	0	0.00	3	38.00	37.70	-3	3,201	-0.09%
2019/06/05	2	38.10	0	0.00	38.15	2	3,205	0.06%
2019/06/04	1	37.70	2	37.98	38.10	-1	3,217	-0.03%
2019/06/03	0	0.00	1	38.05	37.95	-1	3,214	-0.03%
2019/05/30	1	38.40	1	38.00	38.00	0	3,227	0.00%
2019/05/28	0	0.00	5	38.10	37.95	-5	3,256	-0.15%
2019/05/27	0	0.00	5	37.65	37.70	-5	3,109	-0.16%
2019/05/22	1	37.45	0	0.00	37.70	1	3,145	0.03%
2019/05/21	1	37.70	0	0.00	37.70	1	3,150	0.03%
2019/05/20	0	0.00	2	37.63	37.65	-2	3,138	-0.06%
2019/05/14	29	36.52	0	0.00	36.60	29	3,078	0.94%
2019/05/09	0	0.00	3	37.35	37.15	-3	2,983	-0.10%
2019/05/06	0	0.00	1	37.95	38.15	-1	2,901	-0.03%
2019/04/30	1	38.45	0	0.00	38.50	1	2,908	0.03%
2019/04/25	0	0.00	1	38.00	38.00	-1	2,922	-0.03%
2019/04/24	2	38.10	0	0.00	38.50	2	2,878	0.07%
2019/04/17	1	39.00	0	0.00	38.65	1	2,837	0.04%
2019/04/16	4	38.74	3	38.22	38.85	1	2,795	0.04%
2019/04/11	0	0.00	4	37.80	37.80	-4	2,655	-0.15%
2019/04/10	1	37.35	0	0.00	37.70	1	2,626	0.04%
2019/04/09	3	37.53	2	37.50	37.55	1	2,602	0.04%
2019/04/08	0	0.00	18	37.22	37.20	-18	2,571	-0.70%
2019/04/03	2	37.05	0	0.00	37.00	2	2,552	0.08%
2019/04/02	1	37.00	4	37.08	37.05	-3	2,568	-0.12%
2019/04/01	1	37.05	9	37.09	37.05	-8	2,564	-0.31%
2019/03/28	0	0.00	1	36.80	36.65	-1	2,584	-0.04%
2019/03/26	2	37.03	0	0.00	37.00	2	2,670	0.07%
2019/03/25	3	37.15	1	37.15	37.15	2	2,786	0.07%
2019/03/22	0	0.00	8	37.24	37.20	-8	2,791	-0.29%
2019/03/21	1	37.35	0	0.00	37.35	1	2,791	0.04%
2019/03/15	0	0.00	1	37.15	37.20	-1	2,864	-0.03%
2019/03/14	8	36.59	0	0.00	36.65	8	2,809	0.28%
2019/03/13	0	0.00	1	37.20	37.20	-1	2,850	-0.04%
2019/03/12	1	37.05	0	0.00	37.00	1	2,905	0.03%
2019/03/11	1	36.55	0	0.00	36.65	1	3,001	0.03%
2019/03/08	2	36.38	0	0.00	36.40	2	3,100	0.06%
2019/03/07	3	36.85	0	0.00	36.75	3	3,332	0.09%
2019/03/06	1	37.00	0	0.00	37.00	1	3,570	0.03%
2019/03/05	4	36.89	0	0.00	36.75	4	3,650	0.11%
2019/03/04	4	36.95	0	0.00	37.00	4	3,695	0.11%
2019/02/27	3	37.20	0	0.00	37.50	3	3,713	0.08%
2019/02/26	9	37.57	0	0.00	37.30	9	3,734	0.24%
2019/02/25	2	37.28	6	37.42	37.55	-4	3,723	-0.11%
2019/02/22	2	37.05	0	0.00	37.25	2	3,737	0.05%
2019/02/19	1	37.10	4	37.05	37.05	-3	3,861	-0.08%
2019/02/18	1	37.30	0	0.00	37.05	1	4,003	0.02%
2019/02/15	1	37.20	2	37.45	37.20	-1	4,023	-0.02%
2019/02/14	0	0.00	2	37.65	37.60	-2	4,086	-0.05%
2019/02/13	6	37.98	0	0.00	37.60	6	4,093	0.15%
2019/02/11	0	0.00	3	37.87	37.90	-3	4,111	-0.07%
2019/01/30	0	0.00	4	37.95	37.80	-4	4,105	-0.10%
2019/01/29	4	37.61	6	37.65	37.70	-2	4,091	-0.05%
2019/01/28	1	37.75	0	0.00	37.80	1	4,102	0.02%
2019/01/25	1	37.65	2	37.73	37.80	-1	4,133	-0.02%
2019/01/23	4	36.94	0	0.00	37.10	4	4,223	0.09%
2019/01/22	3	37.10	0	0.00	37.10	3	4,233	0.07%
2019/01/21	2	37.93	4	37.94	37.90	-2	4,236	-0.05%
2019/01/18	0	0.00	5	37.95	38.00	-5	4,266	-0.12%
2019/01/17	1	37.05	0	0.00	37.00	1	4,319	0.02%
2019/01/15	0	0.00	10	37.45	37.25	-10	4,403	-0.23%
2019/01/14	0	0.00	1	37.00	37.15	-1	4,428	-0.02%
2019/01/11	1	36.80	2	36.95	36.90	-1	4,623	-0.02%
2019/01/10	1	36.70	7	36.99	37.20	-6	4,649	-0.13%
2019/01/09	0	0.00	12	36.84	36.75	-12	4,659	-0.26%
2019/01/08	0	0.00	1	35.90	35.90	-1	4,671	-0.02%
2018/12/28	0	0.00	3	36.45	36.40	-3	5,006	-0.06%
2018/12/26	0	0.00	6	36.00	35.95	-6	5,114	-0.12%
2018/12/25	0	0.00	5	36.32	36.80	-5	5,114	-0.10%
2018/12/24	0	0.00	7	36.46	36.85	-7	5,123	-0.14%
2018/12/22	2	35.95	0	0.00	35.75	2	5,096	0.04%
2018/12/20	1	34.90	0	0.00	35.15	1	5,085	0.02%
2018/12/19	1	34.85	1	34.65	35.35	0	5,047	0.00%
2018/12/18	3	34.92	4	34.80	34.55	-1	5,010	-0.02%
2018/12/14	0	0.00	2	35.65	35.65	-2	4,930	-0.04%
2018/12/13	0	0.00	1	35.95	36.10	-1	4,920	-0.02%
2018/12/12	3	35.65	0	0.00	35.80	3	4,896	0.06%
2018/12/11	2	35.65	2	35.35	35.25	0	4,865	0.00%
2018/12/10	14	35.59	0	0.00	35.45	14	4,804	0.29%
2018/12/07	1	36.40	0	0.00	36.40	1	4,788	0.02%
2018/12/06	13	36.30	3	36.40	36.35	10	4,802	0.21%
2018/12/05	6	36.96	1	37.00	36.90	5	4,739	0.11%
2018/12/04	3	37.58	5	37.35	37.55	-2	4,691	-0.04%
2018/12/03	17	36.98	17	37.06	37.65	0	4,612	0.00%
2018/11/30	2	36.40	8	36.38	36.25	-6	4,516	-0.13%
2018/11/29	16	36.37	3	36.33	35.80	13	4,291	0.30%
2018/11/28	1	35.00	17	35.02	35.05	-16	4,030	-0.40%
2018/11/26	2	33.90	0	0.00	33.60	2	3,911	0.05%
2018/11/23	1	33.40	0	0.00	33.45	1	3,860	0.03%
2018/11/19	1	33.50	1	33.55	33.75	0	3,765	0.00%
2018/11/15	10	32.95	0	0.00	33.55	10	3,695	0.27%
2018/11/14	0	0.00	1	34.25	34.15	-1	3,612	-0.03%
2018/11/13	5	33.50	0	0.00	33.80	5	3,605	0.14%
2018/11/12	0	0.00	1	34.00	34.00	-1	3,558	-0.03%
2018/11/07	6	34.30	1	34.60	34.30	5	3,709	0.13%
2018/11/02	2	34.45	0	0.00	34.20	2	3,807	0.05%
2018/10/31	3	33.17	0	0.00	33.30	3	3,840	0.08%
2018/10/30	2	33.03	0	0.00	32.90	2	3,778	0.05%
2018/10/26	0	0.00	30	32.90	32.95	-30	3,727	-0.80%
2018/10/25	2	32.95	28	33.40	32.60	-26	3,712	-0.70%
2018/10/24	10.1	34.15	0	0.00	34.05	10.1	3,668	0.28%
2018/10/23	24	34.19	0	0.00	34.20	24	3,639	0.66%
2018/10/22	9	34.23	0	0.00	34.40	9	3,631	0.25%
2018/10/19	2	34.75	0	0.00	34.75	2	3,619	0.06%
2018/10/18	1	34.10	0	0.00	34.40	1	3,455	0.03%
2018/10/16	1	34.15	0	0.00	33.90	1	3,452	0.03%
2018/10/15	33	33.90	0	0.00	33.90	33	3,430	0.96%
2018/10/12	5	33.65	11	33.97	34.00	-6	3,394	-0.18%
2018/10/11	21	34.05	7	34.00	34.00	14	3,337	0.42%
2018/10/09	1	36.95	0	0.00	37.10	1	3,190	0.03%
2018/10/08	1	36.90	0	0.00	36.70	1	3,154	0.03%
2018/10/05	18	36.69	20	36.90	36.90	-2	3,159	-0.06%
2018/10/04	29	36.76	0	0.00	36.85	29	3,164	0.92%
2018/10/03	1	38.10	0	0.00	38.05	1	3,122	0.03%
2018/10/02	17	37.64	1	37.70	37.75	16	3,166	0.51%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/18	0.2	39.10	0	0.00	39.00	0.2	3,357	0.00%
2018/09/17	3	38.75	0	0.00	39.05	3	3,390	0.09%
2018/09/11	15	38.53	4	39.00	38.45	11	3,466	0.32%
2018/09/10	2	39.08	0	0.00	39.00	2	3,509	0.06%
2018/09/06	2	39.63	0	0.00	39.30	2	3,656	0.05%
2018/09/05	4	40.05	0	0.00	39.90	4	3,672	0.11%
2018/09/03	1	40.50	0	0.00	40.45	1	3,749	0.03%
2018/08/30	10	40.85	0	0.00	40.65	10	3,797	0.26%
2018/08/24	5	40.15	0	0.00	40.30	5	3,943	0.13%
2018/08/21	1	42.80	1	42.80	42.95	0	4,074	0.00%
2018/08/15	13	42.66	1	42.35	41.80	12	4,096	0.29%
2018/08/13	0	0.00	1	43.00	43.50	-1	4,088	-0.02%
2018/08/10	0	0.00	1	44.55	44.45	-1	4,129	-0.02%
2018/08/09	0	0.00	5	44.30	44.25	-5	4,254	-0.12%
2018/08/08	2	43.70	0	0.00	43.70	2	4,327	0.05%
2018/08/07	0	0.00	1	44.85	44.75	-1	4,352	-0.02%
2018/08/06	0	0.00	1	43.35	43.50	-1	4,367	-0.02%
2018/08/01	0.5	43.55	0	0.00	43.55	0.5	4,472	0.01%
2018/07/27	1	43.10	0	0.00	43.60	1	4,475	0.02%
2018/07/26	0	0.00	1	43.35	43.35	-1	4,502	-0.02%
2018/07/25	0	0.00	1	42.50	42.65	-1	4,488	-0.02%
2018/07/24	1	42.20	0	0.00	42.65	1	4,470	0.02%
2018/07/23	0	0.00	1	42.90	43.10	-1	4,489	-0.02%
2018/07/20	5	42.30	0	0.00	42.50	5	4,496	0.11%
2018/07/17	0	0.00	1	42.55	42.65	-1	4,521	-0.02%
2018/07/13	0	0.00	1	43.55	43.95	-1	4,524	-0.02%
2018/07/12	0	0.00	1	43.20	43.75	-1	4,493	-0.02%
2018/07/11	10	42.08	0	0.00	42.50	10	4,463	0.22%
2018/07/10	0	0.00	1	43.75	43.95	-1	4,429	-0.02%
2018/07/09	2	41.95	1	42.45	42.70	1	4,402	0.02%
2018/07/06	13	41.61	0	0.00	41.10	13	4,372	0.30%
2018/06/27	1	46.60	1	45.80	45.55	0	4,315	0.00%
2018/06/19	0	0.00	7	47.14	47.25	-7	4,638	-0.15%
2018/06/15	0	0.00	1	46.65	46.80	-1	4,717	-0.02%
2018/06/14	0	0.00	2	47.15	46.60	-2	4,694	-0.04%
2018/06/13	1	47.00	1	46.75	46.80	0	4,720	0.00%
2018/06/07	0	0.00	2	47.55	48.00	-2	5,100	-0.04%
2018/06/06	3	47.28	0	0.00	47.35	3	5,067	0.06%
2018/05/29	2	47.50	0	0.00	47.65	2	4,885	0.04%
2018/05/28	0	0.00	0.1	47.50	47.65	-0.1	4,923	0.00%
2018/05/24	6	47.07	0	0.00	47.70	6	4,906	0.12%
2018/05/22	0	0.00	3	47.50	47.70	-3	4,898	-0.06%
2018/05/18	0	0.00	1.1	47.20	47.45	-1.1	4,839	-0.02%
2018/05/17	5	46.70	9	47.24	47.00	-4	4,793	-0.08%
2018/05/16	1	46.10	1	46.00	46.00	0	4,662	0.00%
2018/05/15	0	0.00	5.3	45.24	45.25	-5.3	4,668	-0.11%
2018/05/14	2	43.93	0	0.00	44.45	2	4,688	0.04%
2018/05/10	0	0.00	1	43.75	44.40	-1	4,687	-0.02%
2018/05/09	3	43.37	0	0.00	43.20	3	4,654	0.06%
2018/05/02	1	42.85	0	0.00	42.85	1	4,537	0.02%
2018/04/30	1	42.60	2	42.75	42.75	-1	4,544	-0.02%
2018/04/27	10	42.40	0	0.00	41.80	10	4,540	0.22%
2018/04/19	0	0.00	2	44.55	44.80	-2	4,468	-0.04%
2018/04/16	0	0.00	16	44.40	44.70	-16	4,467	-0.36%
2018/04/13	2.6	44.95	0	0.00	45.00	2.6	4,509	0.06%
2018/04/12	2	45.10	0	0.00	45.15	2	4,518	0.04%
2018/04/11	2	44.95	11	44.77	45.15	-9	4,543	-0.20%
2018/04/09	2	42.60	1	43.40	44.10	1	4,583	0.02%
2018/04/02	2	44.20	0.2	44.00	44.25	1.8	4,472	0.04%
2018/03/31	0	0.00	5	43.70	43.50	-5	4,430	-0.11%
2018/03/30	4	43.60	0	0.00	43.60	4	4,446	0.09%
2018/03/29	2	43.35	0.1	43.20	43.50	1.9	4,409	0.04%
2018/03/28	0	0.00	4	42.90	43.25	-4	4,381	-0.09%
2018/03/27	0	0.00	2	43.65	43.40	-2	4,319	-0.05%
2018/03/26	1	43.45	0	0.00	43.65	1	4,297	0.02%
2018/03/23	0	0.00	8	42.91	43.35	-8	4,205	-0.19%
2018/03/22	1	43.10	5	43.06	43.20	-4	4,084	-0.10%
2018/03/20	1	42.20	10	42.09	42.15	-9	3,874	-0.23%
2018/03/19	0	0.00	2	42.00	42.15	-2	3,842	-0.05%
2018/03/16	0	0.00	12	41.13	41.75	-12	3,793	-0.32%
2018/03/15	0	0.00	6	40.50	40.80	-6	3,573	-0.17%
2018/03/12	0	0.00	3	38.45	38.40	-3	3,495	-0.09%
2018/03/09	6	38.18	0	0.00	38.10	6	3,523	0.17%
2018/03/08	1	38.20	0	0.00	38.05	1	3,558	0.03%
2018/03/07	1	38.15	1	38.30	38.05	0	3,568	0.00%
2018/03/06	1	37.90	1	38.15	38.10	0	3,607	0.00%
2018/03/05	11	38.02	0	0.00	37.70	11	3,809	0.29%
2018/03/02	3	38.58	0	0.00	38.75	3	3,843	0.08%
2018/02/27	0	0.00	1	39.30	38.70	-1	3,860	-0.03%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/22	5	38.30	0	0.00	38.30	5	3,843	0.13%
2018/02/21	0	0.00	5	38.65	38.35	-5	3,870	-0.13%
2018/02/09	5	37.45	0	0.00	37.90	5	3,936	0.13%
2018/02/07	5	38.65	1	38.60	38.65	4	3,983	0.10%
2018/02/06	11	38.24	0	0.00	37.85	11	3,901	0.28%
2018/02/02	0	0.00	1	40.15	40.20	-1	3,799	-0.03%
2018/01/31	0	0.00	10	40.65	41.25	-10	3,844	-0.26%
2018/01/30	0	0.00	1	41.15	40.85	-1	3,832	-0.03%
2018/01/26	0	0.00	1	42.00	42.00	-1	3,820	-0.03%
2018/01/25	0	0.00	6	41.73	41.85	-6	3,831	-0.16%
2018/01/23	0	0.00	2	41.93	42.00	-2	3,836	-0.05%
2018/01/22	0	0.00	0.1	41.90	42.00	-0.1	3,841	0.00%
2018/01/19	1	42.20	1.7	42.01	41.95	-0.7	3,853	-0.02%
2018/01/18	0	0.00	4	42.23	41.85	-4	3,837	-0.10%
2018/01/17	1	41.90	1	42.15	41.85	0	3,834	0.00%
2018/01/16	2	41.60	0	0.00	41.65	2	3,862	0.05%
2018/01/11	1	41.45	0	0.00	41.45	1	4,026	0.02%
2018/01/10	0	0.00	1	41.20	41.60	-1	4,079	-0.02%
2018/01/09	1	41.90	1	41.65	41.90	0	4,111	0.00%
2018/01/08	0	0.00	7	41.95	42.10	-7	4,127	-0.17%
2018/01/05	1	41.85	0	0.00	42.25	1	4,136	0.02%
2018/01/04	19	42.02	2	41.80	41.80	17	4,169	0.41%
2018/01/03	5	41.53	2	41.50	41.70	3	4,145	0.07%
2018/01/02	0	0.00	4	40.78	40.85	-4	4,095	-0.10%