佳世達 (2352)-元大-龍潭券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.05
漲跌
▼1.15
漲幅
-3.81%
成交量
7,242張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	8.2	29.08	3	29.13	29.05	5.2	3,574	0.14%
2025/03/28	11.1	30.46	0.6	30.30	30.20	10.5	3,493	0.30%
2025/03/27	17	31.19	0	0.00	31.15	17	3,471	0.49%
2025/03/26	0	31.55	4	31.59	31.60	-4	3,554	-0.11%
2025/03/25	5	31.40	2	31.53	31.30	3	3,616	0.08%
2025/03/24	9	31.97	2	32.00	31.55	7	3,646	0.19%
2025/03/21	1	32.15	3	32.28	32.35	-2	3,679	-0.05%
2025/03/20	0	0.00	11	32.15	32.15	-11	3,641	-0.30%
2025/03/19	5	31.72	1	31.70	31.70	4	3,663	0.11%
2025/03/18	1	31.90	8	32.03	31.95	-7	3,648	-0.19%
2025/03/17	0	0.00	15	32.06	31.90	-15	3,647	-0.41%
2025/03/14	7.2	31.16	22	31.49	31.50	-14.8	3,642	-0.41%
2025/03/13	18	31.44	7.2	31.90	31.20	10.8	3,646	0.30%
2025/03/12	7.7	32.09	1	32.20	31.85	6.7	3,596	0.19%
2025/03/11	21	31.86	11	31.99	32.05	10	3,574	0.28%
2025/03/10	25.3	32.80	21	32.71	32.75	4.3	3,518	0.12%
2025/03/07	10	33.56	9	33.67	33.60	1	3,421	0.03%
2025/03/06	67.7	34.68	9	34.73	34.35	58.7	3,278	1.79%
2025/03/05	2	36.63	2	36.65	37.10	0	2,859	0.00%
2025/03/04	0	0.00	2.2	35.97	36.55	-2.2	2,771	-0.08%
2025/03/03	3	35.92	0	0.00	35.70	3	2,725	0.11%
2025/02/27	8	36.23	2.1	36.40	36.45	5.9	2,702	0.22%
2025/02/26	0	0.00	0.5	35.05	35.10	-0.5	2,573	-0.02%
2025/02/25	2	34.93	1	34.80	34.80	1	2,600	0.04%
2025/02/24	0	35.20	3	35.20	35.10	-3	2,605	-0.12%
2025/02/21	0	0.00	0.2	35.15	35.10	-0.2	2,628	-0.01%
2025/02/19	0	0.00	1	34.85	34.85	-1	2,686	-0.04%
2025/02/17	11	35.22	0	0.00	35.20	11	2,728	0.40%
2025/02/14	0	34.90	11.1	35.08	35.15	-11.1	2,743	-0.40%
2025/02/13	0	0.00	1.3	35.03	34.85	-1.3	2,770	-0.05%
2025/02/07	0	0.00	1.1	35.41	35.30	-1.1	2,964	-0.04%
2025/02/06	0.1	35.25	1	35.20	35.30	-0.9	2,959	-0.03%
2025/02/05	0.2	34.55	1	34.60	34.50	-0.9	2,946	-0.03%
2025/02/04	0.2	34.30	0	0.00	34.25	0.2	2,978	0.01%
2025/02/03	1	33.90	0	0.00	34.00	1	2,994	0.03%
2025/01/22	0	0.00	6.1	34.58	34.80	-6.1	2,998	-0.20%
2025/01/20	0.3	33.70	0	0.00	33.80	0.3	3,037	0.01%
2025/01/16	0	33.55	1	33.60	33.35	-1	3,146	-0.03%
2025/01/15	1	33.20	0	0.00	32.90	1	3,166	0.03%
2025/01/14	0	0.00	6	32.61	32.85	-6	3,190	-0.19%
2025/01/13	7.1	32.17	3	32.15	32.20	4.1	3,326	0.12%
2025/01/10	32	33.39	15	33.20	33.40	17	3,400	0.50%
2025/01/09	2	33.98	0	0.00	33.45	2	3,496	0.06%
2025/01/08	0.1	34.10	0	0.00	34.35	0.1	3,546	0.00%
2025/01/07	3	34.03	3	34.28	34.10	0	3,578	0.00%
2025/01/06	0	0.00	4	33.85	33.40	-4	3,602	-0.11%
2025/01/03	6	33.43	2	33.75	33.30	4	3,647	0.11%
2025/01/02	0	33.85	0	0.00	33.60	0	3,676	0.00%
2024/12/31	6	33.48	18	33.69	33.60	-12	3,716	-0.32%
2024/12/30	11.1	34.10	0	0.00	34.00	11.1	3,741	0.30%
2024/12/27	4	34.58	0	0.00	34.55	4	3,745	0.11%
2024/12/26	0	0.00	1	34.85	34.75	-1	3,792	-0.03%
2024/12/25	0.1	34.90	0	0.00	34.80	0.1	3,869	0.00%
2024/12/24	1.1	34.69	6	34.90	35.05	-4.9	3,918	-0.12%
2024/12/23	9	34.17	10	34.58	34.35	-1	3,981	-0.03%
2024/12/20	14.4	34.20	4	34.45	34.00	10.4	3,949	0.26%
2024/12/19	1	34.65	2	35.05	35.00	-1	3,868	-0.03%
2024/12/18	4.1	34.91	3	35.28	35.15	1.1	3,856	0.03%
2024/12/17	4.2	35.20	1	35.40	35.00	3.2	3,837	0.08%
2024/12/16	1	35.70	0	0.00	35.35	1	3,809	0.03%
2024/12/13	8.2	35.81	3	35.70	35.60	5.2	3,817	0.14%
2024/12/12	1.2	36.64	1	36.45	36.35	0.2	3,865	0.00%
2024/12/11	0	0.00	2	36.68	36.60	-2	3,888	-0.05%
2024/12/10	2	37.05	0	0.00	36.60	2	3,905	0.05%
2024/12/09	1	37.20	1	37.20	37.15	0	3,969	0.00%
2024/12/05	2	37.73	0	0.00	37.60	2	3,987	0.05%
2024/12/04	1	37.85	3.2	38.00	37.90	-2.2	4,060	-0.05%
2024/12/03	0	0.00	0.1	37.60	37.75	-0.1	4,146	0.00%
2024/12/02	0.1	37.00	0.1	37.00	37.00	0	4,229	0.00%
2024/11/29	1	36.70	4	36.88	36.95	-3	4,583	-0.07%
2024/11/28	1	36.70	0	0.00	36.85	1	4,639	0.02%
2024/11/27	13	37.64	0	0.00	37.25	13	4,638	0.28%
2024/11/26	7	38.12	6	37.88	37.80	1	4,636	0.02%
2024/11/21	5	37.30	0	0.00	37.10	5	4,612	0.11%
2024/11/20	7.1	37.23	5.1	37.40	36.90	2	4,615	0.04%
2024/11/19	5	37.00	6	37.28	37.25	-1	4,632	-0.02%
2024/11/18	2.5	36.29	0	0.00	36.40	2.5	4,732	0.05%
2024/11/15	1.1	36.50	1	36.50	36.55	0.1	4,835	0.00%
2024/11/14	1.1	36.02	0	0.00	36.15	1.1	4,913	0.02%
2024/11/13	2	36.35	3.1	36.47	36.45	-1.1	5,161	-0.02%
2024/11/12	2	36.33	1	36.45	36.60	1	5,308	0.02%
2024/11/11	0.1	37.00	1	36.75	36.80	-0.9	5,297	-0.02%
2024/11/08	1	37.15	0	37.70	37.15	1	5,321	0.02%
2024/11/07	2	37.53	2.1	37.86	37.85	-0.1	5,365	0.00%
2024/11/06	0	37.00	2	37.20	37.00	-2	5,352	-0.04%
2024/11/05	1.1	36.35	1	36.35	36.35	0.1	5,408	0.00%
2024/11/04	0	0.00	1.3	36.60	36.50	-1.3	5,628	-0.02%
2024/11/01	2	35.48	3	36.27	36.45	-1	5,885	-0.02%
2024/10/30	5	36.05	3.2	36.14	36.00	1.8	5,968	0.03%
2024/10/29	4.3	36.05	1	35.95	36.05	3.3	6,024	0.06%
2024/10/28	4.1	36.59	0	0.00	36.80	4.1	6,041	0.07%
2024/10/25	4.2	36.96	0	0.00	36.90	4.2	6,111	0.07%
2024/10/24	0.1	37.30	0	0.00	37.20	0.1	6,150	0.00%
2024/10/23	4.4	37.99	1	38.55	37.50	3.4	6,352	0.05%
2024/10/22	0.2	38.55	0	0.00	38.70	0.2	6,359	0.00%
2024/10/21	0.2	38.55	4	38.54	38.65	-3.9	6,589	-0.06%
2024/10/18	2.1	38.64	4.2	38.73	38.40	-2.1	6,744	-0.03%
2024/10/17	0	0.00	3	38.20	38.25	-3	6,920	-0.04%
2024/10/16	2.1	37.37	0	0.00	37.45	2.1	6,946	0.03%
2024/10/15	0	0.00	6.2	37.71	37.85	-6.2	7,059	-0.09%
2024/10/14	1.1	37.45	34	37.39	37.60	-33	7,118	-0.46%
2024/10/11	0.1	37.31	1	37.50	37.45	-0.9	7,136	-0.01%
2024/10/09	0.1	37.30	0	0.00	37.15	0.1	7,196	0.00%
2024/10/08	0	0.00	8	37.58	37.65	-8	7,263	-0.11%
2024/10/07	1.1	37.40	2	37.75	37.75	-1	7,468	-0.01%
2024/10/04	0	0.00	5	37.40	37.40	-5	7,797	-0.06%
2024/10/01	3.1	37.20	1	37.20	37.50	2.1	8,075	0.03%
2024/09/30	3.7	37.58	0	0.00	37.50	3.7	8,374	0.04%
2024/09/27	0	0.00	6	37.87	37.95	-6	8,653	-0.07%
2024/09/26	4	37.48	0	0.00	37.45	4	8,969	0.04%
2024/09/25	5.2	37.57	7.3	37.68	37.55	-2.1	9,567	-0.02%
2024/09/23	2	37.20	5.8	37.31	37.30	-3.8	10,158	-0.04%
2024/09/20	0.2	37.28	1	37.35	37.15	-0.9	10,402	-0.01%
2024/09/19	0	0.00	2	37.13	37.40	-2	10,877	-0.02%
2024/09/18	2.2	37.04	2.2	37.04	36.85	0	10,962	0.00%
2024/09/16	2	37.10	2.1	37.20	37.10	-0.1	11,042	0.00%
2024/09/13	7	36.93	14	36.70	36.90	-7	11,221	-0.06%
2024/09/12	0.2	36.27	5.2	36.15	36.20	-5.1	11,234	-0.04%
2024/09/10	1	36.20	3	35.90	35.95	-2	11,387	-0.02%
2024/09/06	1	35.51	0	0.00	36.15	1	11,521	0.01%
2024/09/05	13.9	36.37	0	0.00	35.70	13.9	11,583	0.12%
2024/09/04	8.3	36.10	5	36.25	36.05	3.3	11,591	0.03%
2024/09/03	7.4	37.15	4	37.15	36.85	3.4	11,595	0.03%
2024/09/02	23.7	37.83	19.4	37.54	37.35	4.3	11,573	0.04%
2024/08/30	0	0.00	5.3	35.83	35.85	-5.3	11,360	-0.05%
2024/08/29	0	0.00	20.3	35.25	35.65	-20.3	11,403	-0.18%
2024/08/28	8.1	35.51	0	0.00	35.60	8.1	11,576	0.07%
2024/08/27	0.2	35.60	3	35.55	35.80	-2.8	11,774	-0.02%
2024/08/26	6.3	35.54	6	35.73	35.55	0.3	11,912	0.00%
2024/08/23	0	0.00	0.1	35.30	35.30	-0.1	12,150	0.00%
2024/08/22	0.1	35.10	13	35.14	35.10	-12.9	12,233	-0.11%
2024/08/21	4.1	35.17	3.6	35.35	35.25	0.5	12,648	0.00%
2024/08/20	2.1	35.97	1.3	35.90	35.10	0.9	12,793	0.01%
2024/08/19	2	34.95	2.1	35.16	35.80	-0.1	12,982	0.00%
2024/08/16	1.2	34.75	0	0.00	34.80	1.2	13,221	0.01%
2024/08/15	9	35.16	6	34.68	34.75	3	13,310	0.02%
2024/08/14	6	33.93	22.1	34.07	34.30	-16.1	13,521	-0.12%
2024/08/13	17.1	33.07	1	33.10	33.15	16	13,685	0.12%
2024/08/12	10.5	32.86	22	33.08	33.30	-11.6	13,928	-0.08%
2024/08/09	22.4	32.69	40.1	32.51	32.60	-17.7	14,002	-0.13%
2024/08/08	6.2	32.30	4	32.43	32.70	2.2	13,979	0.02%
2024/08/07	2.1	32.26	8.1	32.08	32.50	-5.9	13,982	-0.04%
2024/08/06	1.2	29.96	77	29.41	31.05	-75.8	14,054	-0.54%
2024/08/05	11.7	31.28	15	31.78	30.95	-3.3	13,952	-0.02%
2024/08/02	11.1	34.77	0	0.00	34.35	11.1	13,846	0.08%
2024/08/01	1.5	35.63	4	35.59	35.95	-2.6	13,916	-0.02%
2024/07/31	0.3	35.00	10	35.15	34.90	-9.7	14,049	-0.07%
2024/07/30	13.7	34.42	3	34.52	34.75	10.7	14,138	0.08%
2024/07/29	0.6	35.27	36.3	35.33	35.00	-35.7	14,135	-0.25%
2024/07/26	52	34.81	2	35.00	34.80	49.9	14,096	0.35%
2024/07/23	0.5	37.90	36	37.83	37.80	-35.5	13,918	-0.26%
2024/07/22	21.3	37.48	0	37.60	37.65	21.2	13,886	0.15%
2024/07/19	4.1	38.82	11	39.10	38.65	-6.9	13,679	-0.05%
2024/07/18	11.7	39.08	4	39.14	39.20	7.7	13,560	0.06%
2024/07/17	16.8	39.05	1	38.90	38.95	15.8	13,321	0.12%
2024/07/16	1.5	39.03	23.5	39.22	39.05	-22	13,326	-0.17%
2024/07/15	9.5	38.65	17	38.93	38.50	-7.5	13,367	-0.06%
2024/07/12	17.4	38.52	7.4	38.53	38.70	10	13,370	0.07%
2024/07/11	13.6	38.29	28	38.45	38.55	-14.4	13,451	-0.11%
2024/07/10	13.1	38.15	10	38.32	38.05	3.1	13,579	0.02%
2024/07/09	27.5	38.41	7	38.64	38.25	20.5	13,634	0.15%
2024/07/08	27.8	38.84	7	39.41	38.75	20.8	13,564	0.15%
2024/07/05	15.5	38.91	17.3	39.13	39.15	-1.8	13,247	-0.01%
2024/07/04	23.1	38.81	13	39.15	39.20	10.1	12,994	0.08%
2024/07/03	9	38.98	51	39.07	38.90	-42	12,746	-0.33%
2024/07/02	2.2	38.69	5	38.78	39.15	-2.8	12,536	-0.02%
2024/07/01	43.1	38.58	43	38.74	38.90	0.1	12,231	0.00%
2024/06/28	23.1	38.07	8	38.38	38.40	15.1	11,736	0.13%
2024/06/27	19.6	38.41	2.5	38.38	38.25	17.1	11,437	0.15%
2024/06/26	9.8	39.04	4.1	39.05	39.00	5.8	11,797	0.05%
2024/06/25	66.3	39.46	38.1	39.12	39.75	28.2	11,810	0.24%
2024/06/24	19	38.15	22	38.11	38.35	-3	11,467	-0.03%
2024/06/21	5	38.34	5	38.44	38.40	0	11,611	0.00%
2024/06/20	17.5	38.61	45	38.66	38.35	-27.5	11,785	-0.23%
2024/06/19	12.1	38.10	14	38.17	37.85	-1.9	11,926	-0.02%
2024/06/18	14.5	37.80	8.4	37.97	37.95	6.1	12,147	0.05%
2024/06/17	3	38.07	17	38.17	37.90	-14	12,587	-0.11%
2024/06/14	4.1	37.88	3	38.20	37.85	1.1	13,006	0.01%
2024/06/13	15.1	37.80	1	37.95	37.90	14.1	13,237	0.11%
2024/06/12	9.7	37.92	11	38.39	37.90	-1.3	13,411	-0.01%
2024/06/11	27.1	38.26	1	38.30	38.10	26.1	13,467	0.19%
2024/06/07	50.1	38.81	2	38.75	38.80	48.1	13,584	0.35%
2024/06/06	3.1	39.42	34	39.20	39.20	-30.9	13,774	-0.22%
2024/06/05	7.2	40.01	1	39.55	39.40	6.2	13,835	0.04%
2024/06/04	15	39.99	4	40.08	40.05	11	13,897	0.08%
2024/06/03	27	40.36	11	40.27	40.25	16	14,064	0.11%
2024/05/31	5.1	40.08	0	0.00	39.65	5.1	14,240	0.04%
2024/05/30	15.1	40.31	3.1	40.37	40.35	12.1	14,088	0.09%
2024/05/29	24	41.12	13.2	40.71	40.80	10.8	13,999	0.08%
2024/05/28	1	40.10	2	40.33	40.25	-1	13,766	-0.01%
2024/05/27	62.1	40.85	10.6	40.31	40.00	51.5	13,725	0.38%
2024/05/24	4	39.55	2	39.38	39.60	2	13,345	0.02%
2024/05/23	3	39.67	13.3	40.11	39.40	-10.3	13,214	-0.08%
2024/05/22	10	39.85	14	39.94	40.20	-4	12,983	-0.03%
2024/05/21	9	39.36	35.1	39.27	39.90	-26.1	12,769	-0.20%
2024/05/20	26	38.53	16	38.96	38.95	10	12,733	0.08%
2024/05/17	32.4	38.83	8	39.48	38.70	24.4	12,342	0.20%
2024/05/16	20.3	39.03	12	39.05	39.10	8.3	12,161	0.07%
2024/05/15	10.1	39.68	0	0.00	39.25	10.1	12,262	0.08%
2024/05/14	9	39.94	20	39.93	39.90	-11	12,357	-0.09%
2024/05/13	11	40.07	7	40.42	40.20	4	12,378	0.03%
2024/05/10	10	39.82	9	40.31	40.40	1	12,507	0.01%
2024/05/09	1.1	40.29	35	40.14	40.00	-33.9	12,404	-0.27%
2024/05/08	19.1	39.65	0	0.00	39.60	19.1	12,444	0.15%
2024/05/07	6.2	39.85	38.5	39.92	40.40	-32.3	12,360	-0.26%
2024/05/06	43.1	40.46	6	40.38	40.30	37.1	12,394	0.30%
2024/05/03	11	41.92	30.3	41.87	41.25	-19.3	12,220	-0.16%
2024/05/02	32	41.23	2	41.20	41.40	30	12,107	0.25%
2024/04/30	4	41.56	3	41.78	41.40	1	12,062	0.01%
2024/04/29	2.6	41.59	5	41.80	41.90	-2.4	12,098	-0.02%
2024/04/26	3	41.25	3	41.48	41.60	0	12,303	0.00%
2024/04/25	2	41.35	0	0.00	41.35	2	12,331	0.02%
2024/04/24	3.1	41.75	2.3	41.79	41.80	0.7	12,374	0.01%
2024/04/23	0	41.75	21	41.75	41.55	-21	12,446	-0.17%
2024/04/22	32.2	41.60	35	41.22	41.10	-2.8	12,461	-0.02%
2024/04/19	5.4	40.45	21	41.02	40.50	-15.6	12,394	-0.13%
2024/04/18	10.2	40.90	7	41.11	41.05	3.2	12,211	0.03%
2024/04/17	3.1	40.99	22	41.22	41.20	-18.9	12,172	-0.15%
2024/04/16	17.8	41.04	5	41.38	40.70	12.8	12,247	0.10%
2024/04/15	10.1	41.97	24	42.26	42.10	-13.9	12,390	-0.11%
2024/04/12	28.2	42.68	1	42.65	42.40	27.2	12,451	0.22%
2024/04/11	8	42.97	7.1	43.07	43.05	1	12,671	0.01%
2024/04/10	0	0.00	6	43.37	43.15	-6	13,092	-0.05%
2024/04/09	37.1	43.10	6	43.14	43.05	31.1	13,384	0.23%
2024/04/08	7	43.18	7	43.41	43.40	0	13,817	0.00%
2024/04/03	4	42.90	14	42.85	43.25	-10	14,777	-0.07%
2024/04/02	14	43.21	9.1	43.17	43.10	4.9	14,836	0.03%