華碩 (2357)-元大-龍潭券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
496
漲跌
▼13
漲幅
-2.55%
成交量
9,621張
產業
上市電腦週邊類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6.6	498.07	2.1	500.58	496.00	4.5	6,046	0.07%
2024/06/03	3.3	509.86	1	514.85	509.00	2.3	5,920	0.04%
2024/05/31	0.2	510.13	2	509.00	513.00	-1.8	5,832	-0.03%
2024/05/30	2.8	513.01	0	0.00	515.00	2.8	5,638	0.05%
2024/05/29	0.1	518.31	1	524.97	524.00	-0.9	5,493	-0.02%
2024/05/28	2.5	520.66	0	0.00	527.00	2.5	5,371	0.05%
2024/05/27	1.1	522.98	2.4	525.51	540.00	-1.4	5,237	-0.03%
2024/05/24	2.8	515.59	1.1	512.21	519.00	1.7	5,147	0.03%
2024/05/23	2.7	522.79	3	523.63	520.00	-0.3	5,008	-0.01%
2024/05/22	5.6	511.90	13.5	517.60	522.00	-7.9	4,837	-0.16%
2024/05/21	6.8	487.50	2	488.50	489.00	4.8	4,557	0.10%
2024/05/20	0.3	509.64	1.4	506.38	506.00	-1.1	4,441	-0.03%
2024/05/17	1.1	509.82	0.6	507.73	516.00	0.6	4,345	0.01%
2024/05/16	3	511.33	0.1	509.00	516.00	3	4,290	0.07%
2024/05/15	5.3	507.13	7.2	497.20	498.00	-1.9	4,240	-0.04%
2024/05/14	7.2	511.75	13.3	506.47	512.00	-6.1	4,152	-0.15%
2024/05/13	0.1	462.50	2	462.51	466.00	-1.9	3,837	-0.05%
2024/05/10	2.1	471.62	2.1	470.02	470.50	0	3,840	0.00%
2024/05/09	4.1	478.40	14.6	474.47	475.00	-10.5	3,790	-0.28%
2024/05/08	1	456.52	1	460.00	458.50	0	3,725	0.00%
2024/05/07	4	460.25	4.9	458.28	460.00	-0.9	3,694	-0.02%
2024/05/06	1.3	436.94	0.4	444.06	448.50	0.9	3,600	0.03%
2024/05/03	0	0.00	2	432.00	429.00	-2	3,611	-0.06%
2024/05/02	1	427.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	1	433.00	16.3	432.00	430.00	-15.3	3,596	-0.43%
2024/04/29	0	0.00	3	425.67	426.00	-3	3,597	-0.08%
2024/04/26	0.3	420.60	2.3	419.83	419.00	-2	3,638	-0.05%
2024/04/25	1.3	412.60	2.3	413.53	412.00	-1.1	3,660	-0.03%
2024/04/24	19.7	419.45	0.1	417.00	420.50	19.6	3,692	0.53%
2024/04/23	0.1	410.37	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0	0.00	2.2	414.20	413.50	-2.2	3,758	-0.06%
2024/04/19	2.3	414.60	0	0.00	413.50	2.3	3,769	0.06%
2024/04/18	0	425.05	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0.2	428.02	428.50	-0.2	3,769	-0.01%
2024/04/16	0	427.75	2	427.50	425.50	-2	3,796	-0.05%
2024/04/15	2.1	441.33	0	0.00	440.50	2.1	3,792	0.06%
2024/04/12	1.1	443.60	2.6	445.77	443.50	-1.4	3,817	-0.04%
2024/04/11	1	453.50	30	452.73	453.50	-29	3,815	-0.76%
2024/04/10	4	440.38	5.8	437.93	435.00	-1.8	3,840	-0.05%
2024/04/09	1.1	424.95	0.1	424.50	425.00	1.1	3,928	0.03%
2024/04/08	0.2	426.00	0.2	425.00	426.00	0.1	3,980	0.00%
2024/04/03	2.2	423.05	0	0.00	422.50	2.2	4,027	0.05%
2024/04/02	1	423.99	0.5	425.83	423.00	0.6	4,119	0.01%
2024/04/01	0.2	427.13	1	425.00	423.00	-0.8	4,245	-0.02%
2024/03/29	0.5	426.84	2	428.00	429.50	-1.5	4,283	-0.04%
2024/03/28	0.2	423.84	0	0.00	423.50	0.2	4,393	0.01%
2024/03/27	0.2	420.02	2.1	423.55	424.50	-1.9	4,433	-0.04%
2024/03/26	2.1	422.87	0	0.00	417.00	2.1	4,571	0.05%
2024/03/25	1.1	424.67	1	423.59	423.50	0	4,795	0.00%
2024/03/22	1.1	431.06	26.5	429.34	421.50	-25.4	4,875	-0.52%
2024/03/21	0.2	418.75	7	420.21	420.00	-6.8	4,920	-0.14%
2024/03/20	2.8	416.63	0.3	417.15	414.00	2.5	4,950	0.05%
2024/03/19	32.2	413.46	0.2	411.14	407.50	32	4,959	0.65%
2024/03/18	12.6	407.77	4.4	406.65	408.50	8.3	4,989	0.17%
2024/03/15	1.1	428.42	0.1	433.50	429.00	1	4,836	0.02%
2024/03/14	3.4	434.47	3	429.33	433.50	0.4	4,770	0.01%
2024/03/13	1	443.42	0	0.00	436.00	1	4,775	0.02%
2024/03/12	27.6	440.14	0	442.50	441.00	27.6	4,735	0.58%
2024/03/11	4.8	442.02	0.5	453.00	444.00	4.3	4,728	0.09%
2024/03/08	1.1	457.74	0.3	457.50	452.50	0.8	4,714	0.02%
2024/03/07	0.3	465.40	1.8	463.22	462.00	-1.6	4,712	-0.03%
2024/03/06	1.2	466.83	1.1	469.00	471.00	0.1	4,743	0.00%
2024/03/05	2	465.54	0	0.00	466.00	2	4,858	0.04%
2024/03/04	0.3	459.48	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	0.00	0.1	461.50	457.00	-0.1	4,918	0.00%
2024/02/29	0.3	452.92	0.2	456.07	455.00	0.1	4,952	0.00%
2024/02/27	2	454.78	0	0.00	454.50	2	4,896	0.04%
2024/02/26	3.3	468.00	0.1	470.00	470.50	3.1	4,825	0.06%
2024/02/23	0.1	478.50	6.3	479.78	474.00	-6.2	4,846	-0.13%
2024/02/22	0.4	464.98	0	0.00	469.00	0.4	4,865	0.01%
2024/02/21	2.5	476.05	2.1	472.95	469.00	0.4	4,870	0.01%
2024/02/20	1.8	472.44	2.2	474.36	473.00	-0.5	4,942	-0.01%
2024/02/19	1.6	473.93	2.2	472.68	477.50	-0.7	5,000	-0.01%
2024/02/16	3.5	483.75	2.5	482.51	479.50	1	5,085	0.02%
2024/02/15	0.4	463.33	29.3	463.93	464.00	-28.8	5,204	-0.55%
2024/02/05	0.4	452.75	0.1	453.50	452.00	0.3	5,142	0.01%
2024/02/02	0	0.00	9.3	454.89	455.00	-9.3	5,119	-0.18%
2024/02/01	1	445.00	3	446.50	447.00	-2	5,091	-0.04%
2024/01/31	14.1	443.33	0	0.00	445.50	14.1	5,090	0.28%
2024/01/30	0.1	448.10	3.3	448.70	447.50	-3.2	5,053	-0.06%
2024/01/29	2	441.50	1	442.50	444.00	1	5,036	0.02%
2024/01/26	3.7	440.42	1	439.00	439.00	2.7	5,032	0.05%
2024/01/25	0	456.00	3	458.33	458.00	-3	4,986	-0.06%
2024/01/24	1	458.42	1.5	457.48	455.00	-0.5	4,978	-0.01%
2024/01/23	0	457.00	0	0.00	456.50	0	4,994	0.00%
2024/01/22	3.2	459.97	2	462.00	459.50	1.2	4,992	0.02%
2024/01/19	26.1	452.88	0.2	452.22	455.00	25.9	4,991	0.52%
2024/01/18	1.3	449.48	1.3	444.49	445.00	0	4,973	0.00%
2024/01/17	1.4	441.21	0.1	438.50	439.00	1.3	4,938	0.03%
2024/01/16	1.7	441.91	2	442.00	440.50	-0.3	4,893	-0.01%
2024/01/15	2.4	451.49	1.1	450.00	447.00	1.3	4,876	0.03%
2024/01/12	4.9	448.41	2	451.75	448.50	2.9	4,950	0.06%
2024/01/11	1	455.51	0	0.00	461.00	1	4,942	0.02%
2024/01/10	1.2	461.83	1.1	460.14	461.00	0.1	5,046	0.00%
2024/01/09	0.1	457.50	0.3	460.80	455.00	-0.2	5,028	0.00%
2024/01/08	1.5	459.27	1	456.15	453.50	0.4	5,006	0.01%
2024/01/05	1.6	453.76	1.1	453.82	454.00	0.5	5,020	0.01%
2024/01/04	1.9	453.59	3	452.35	454.00	-1.1	5,018	-0.02%
2024/01/03	5.2	464.30	1.7	466.48	465.00	3.5	4,963	0.07%
2024/01/02	3.4	484.84	3	484.50	485.00	0.4	4,821	0.01%
2023/12/29	5	492.50	7.1	491.92	489.50	-2.1	4,807	-0.04%
2023/12/28	7.2	495.58	3.6	492.31	492.00	3.6	4,790	0.07%
2023/12/27	1.2	490.41	0.8	491.83	491.50	0.5	4,704	0.01%
2023/12/26	1	469.50	0	470.00	472.00	1	4,594	0.02%
2023/12/25	1	467.43	11.4	474.56	471.50	-10.4	4,568	-0.23%
2023/12/22	2	453.25	2.3	453.02	453.50	-0.3	4,482	-0.01%
2023/12/21	4.1	452.32	6.2	454.18	453.50	-2.1	4,442	-0.05%
2023/12/20	6.5	447.00	22.2	448.86	450.00	-15.7	4,300	-0.37%
2023/12/19	4.8	429.15	5.3	426.88	424.50	-0.5	4,074	-0.01%
2023/12/18	4.5	422.45	11.9	422.83	428.50	-7.4	4,019	-0.18%
2023/12/15	0	409.00	2	411.25	406.00	-2	3,923	-0.05%
2023/12/14	2	411.69	2	411.00	411.00	0	3,868	0.00%
2023/12/13	1	407.50	8.4	407.84	407.50	-7.4	3,860	-0.19%
2023/12/12	0.1	394.35	0.1	397.52	393.00	0	3,819	0.00%
2023/12/11	1	392.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	3	402.33	9.3	399.02	398.50	-6.3	3,873	-0.16%
2023/12/07	0	0.00	0.1	395.55	393.50	-0.1	4,021	0.00%
2023/12/06	0.7	392.36	1.2	393.85	393.50	-0.5	4,151	-0.01%
2023/12/05	0	0.00	0.4	386.99	390.50	-0.4	4,148	-0.01%
2023/12/04	0.2	386.33	0	389.00	387.00	0.1	4,144	0.00%
2023/12/01	0	389.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	0.00	0.6	386.00	393.50	-0.6	4,223	-0.02%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0.2	381.91	1.1	381.87	385.50	-0.8	4,131	-0.02%
2023/11/27	0.1	376.00	1.2	377.42	377.00	-1.1	4,197	-0.03%
2023/11/24	0	0.00	0.2	380.00	383.50	-0.2	4,228	0.00%
2023/11/22	1	382.01	0	0.00	384.50	1	4,378	0.02%
2023/11/21	2	387.75	1	389.50	389.00	1	4,530	0.02%
2023/11/20	3.1	388.44	0	0.00	391.00	3.1	4,816	0.06%
2023/11/17	2	392.00	1.2	393.25	392.50	0.8	5,104	0.02%
2023/11/16	5.3	382.94	2	387.50	380.50	3.3	5,189	0.06%
2023/11/15	1.1	399.02	4.5	394.36	391.50	-3.4	5,213	-0.06%
2023/11/14	4.6	388.36	6.5	393.38	396.00	-1.9	5,241	-0.04%
2023/11/09	0	354.00	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0.1	358.03	0	0.00	357.50	0.1	5,787	0.00%
2023/11/07	0	0.00	0.1	354.00	353.50	-0.1	5,860	0.00%
2023/11/06	0	0.00	2	360.50	360.50	-2	6,014	-0.03%
2023/11/03	0	0.00	0.2	351.52	355.00	-0.2	6,291	0.00%
2023/10/31	0.2	339.83	0	0.00	338.00	0.2	6,505	0.00%
2023/10/30	1	347.00	2	346.75	346.50	-1	6,606	-0.02%
2023/10/27	1	345.50	1.1	346.56	346.50	-0.1	6,804	0.00%
2023/10/26	0.1	339.50	2.1	341.02	339.00	-2.1	7,144	-0.03%
2023/10/25	0.1	345.00	0.1	346.00	342.50	0	7,546	0.00%
2023/10/24	0	0.00	1	338.00	341.00	-1	7,672	-0.01%
2023/10/23	0.3	335.50	0	0.00	334.00	0.3	7,865	0.00%
2023/10/20	2.4	333.59	1	337.50	337.00	1.4	8,435	0.02%
2023/10/19	5.1	341.83	3	340.33	344.50	2.1	8,786	0.02%
2023/10/18	6.3	349.78	5	352.20	350.50	1.3	8,958	0.01%
2023/10/16	0.1	362.50	0.2	363.62	363.00	-0.1	8,822	0.00%
2023/10/13	0.4	366.98	0	0.00	365.00	0.4	8,882	0.00%
2023/10/11	1	383.49	2.3	377.80	376.50	-1.3	8,776	-0.01%
2023/10/06	1	380.50	1	380.50	379.50	0	8,736	0.00%
2023/10/05	0	0.00	2.5	379.98	380.00	-2.5	8,746	-0.03%
2023/10/04	0	0.00	2.1	367.67	370.50	-2.1	8,712	-0.02%
2023/10/03	0	367.00	0	0.00	366.50	0	8,676	0.00%
2023/10/02	1	373.50	0.2	370.98	372.50	0.8	8,663	0.01%
2023/09/28	1.2	364.50	1	365.00	367.00	0.2	8,657	0.00%
2023/09/26	0	0.00	1	355.00	358.00	-1	8,690	-0.01%
2023/09/25	0	358.50	0.1	360.00	359.50	-0.1	8,693	0.00%
2023/09/22	0.2	353.86	0	0.00	357.50	0.2	8,701	0.00%
2023/09/21	1.1	355.01	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	2	361.50	0	0.00	360.50	2	8,673	0.02%
2023/09/19	1.1	360.76	0	0.00	360.50	1.1	8,660	0.01%
2023/09/18	2.2	359.19	0	360.63	359.50	2.2	8,689	0.03%
2023/09/15	0.6	368.46	2	368.00	366.50	-1.4	8,666	-0.02%
2023/09/14	2	375.00	2	377.74	373.50	0	8,636	0.00%
2023/09/13	1	366.50	1	367.07	369.50	0	8,640	0.00%
2023/09/12	7.7	365.22	0.2	363.00	363.50	7.5	8,626	0.09%
2023/09/11	10.7	383.02	2	377.00	380.00	8.7	8,450	0.10%
2023/09/08	0	400.00	0	0.00	403.50	0	8,321	0.00%
2023/09/07	1	399.50	0	0.00	401.00	1	8,312	0.01%
2023/09/06	1.5	403.18	1	405.00	403.50	0.5	8,323	0.01%
2023/09/05	3.2	392.34	7	392.86	394.00	-3.8	8,261	-0.05%
2023/09/04	0.1	397.53	0.3	397.87	400.00	-0.2	8,185	0.00%
2023/09/01	3	405.50	0.1	405.45	400.00	2.9	8,141	0.04%
2023/08/31	4.3	398.96	3.2	400.84	402.50	1	8,088	0.01%
2023/08/30	4.2	407.36	2	413.50	403.00	2.2	7,987	0.03%
2023/08/29	1.1	405.03	1	412.00	405.00	0.1	7,952	0.00%
2023/08/28	3.4	401.43	3.4	405.76	405.00	0	7,874	0.00%
2023/08/25	1.5	413.07	1.1	419.95	413.00	0.4	7,797	0.01%
2023/08/24	15.5	429.13	27	431.35	428.00	-11.5	7,619	-0.15%
2023/08/23	8.8	409.18	21.8	408.88	414.50	-13	7,286	-0.18%
2023/08/22	4.7	394.82	13.8	393.22	395.00	-9.1	6,977	-0.13%
2023/08/21	4.3	387.21	3.5	386.64	386.00	0.8	6,801	0.01%
2023/08/18	7.6	389.29	9.3	392.48	384.00	-1.8	6,711	-0.03%
2023/08/17	5.4	386.56	5.1	388.95	393.50	0.3	6,589	0.00%
2023/08/16	5.5	382.58	2.4	383.96	389.50	3.1	6,441	0.05%
2023/08/15	5.7	384.76	15.1	387.68	385.00	-9.4	6,292	-0.15%
2023/08/14	8.1	371.05	14.3	373.87	371.00	-6.1	6,106	-0.10%
2023/08/11	2.1	368.32	2	367.50	368.00	0.1	5,904	0.00%
2023/08/10	13.6	360.95	13.6	362.81	368.50	-0.1	5,859	0.00%
2023/08/09	9.2	381.29	6.3	383.73	379.00	2.9	5,819	0.05%
2023/08/08	3.1	363.76	5	366.71	376.00	-1.9	5,538	-0.03%
2023/08/07	4.1	368.99	6.2	366.53	370.50	-2.1	5,464	-0.04%
2023/08/04	10.1	359.64	8.2	359.68	362.00	1.9	5,375	0.04%
2023/08/02	10.2	363.16	8.5	366.29	361.50	1.8	5,309	0.03%
2023/08/01	10.4	366.18	20.1	370.48	372.00	-9.7	5,172	-0.19%
2023/07/31	36.5	380.51	20.9	368.15	364.00	15.6	4,965	0.31%
2023/07/28	11.4	383.67	25.7	380.40	388.00	-14.3	4,596	-0.31%
2023/07/27	5.5	359.42	0.1	356.19	356.00	5.4	4,177	0.13%
2023/07/26	12.5	374.91	11.4	374.34	367.00	1.1	4,041	0.03%
2023/07/25	45.1	377.79	31.1	378.20	367.50	14	3,841	0.37%
2023/07/24	6.5	358.60	6.9	365.04	366.00	-0.4	3,265	-0.01%
2023/07/21	4.3	322.79	24.1	324.97	333.00	-19.8	2,834	-0.70%
2023/07/20	0	303.00	0.1	299.50	303.00	0	2,630	0.00%
2023/07/19	0.2	298.28	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	0	308.50	1.1	315.05	306.50	-1.1	2,622	-0.04%
2023/07/17	0.1	298.00	0	0.00	299.50	0.1	2,539	0.00%
2023/07/14	1	295.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	2.2	296.20	2	297.75	295.50	0.2	2,539	0.01%
2023/07/12	0.2	294.17	0	0.00	296.50	0.2	2,533	0.01%
2023/07/11	0.1	295.00	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	0.1	294.29	4	296.00	293.00	-3.9	2,513	-0.15%
2023/07/06	1	300.00	0.2	300.00	300.00	0.8	2,499	0.03%
2023/07/05	0	296.50	0	0.00	296.50	0	2,459	0.00%
2023/07/04	2.5	293.99	1	294.00	293.50	1.5	2,441	0.06%
2023/07/03	3.1	312.96	0	314.00	312.50	3.1	2,355	0.13%
2023/06/29	1.3	314.12	1	316.00	314.00	0.3	2,295	0.01%
2023/06/28	0	315.50	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	316.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	7.3	320.82	321.00	-7.3	2,234	-0.33%
2023/06/20	0	309.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	2.5	312.75	0.1	312.00	311.00	2.4	2,126	0.11%
2023/06/16	1.1	315.02	3.4	317.00	316.50	-2.4	2,090	-0.11%
2023/06/15	0.1	316.82	3.2	317.40	319.50	-3.1	2,046	-0.15%
2023/06/14	0.3	318.33	1.4	317.00	317.50	-1.1	2,083	-0.05%
2023/06/13	1.2	320.21	14	322.00	320.00	-12.8	2,086	-0.61%
2023/06/12	5.4	319.26	1	319.24	324.50	4.4	2,090	0.21%
2023/06/09	0	0.00	0.1	314.50	315.00	-0.1	2,113	-0.01%
2023/06/07	0	0.00	1.3	314.40	314.50	-1.3	2,271	-0.06%
2023/06/06	5	312.70	0.3	313.00	313.00	4.8	2,281	0.21%
2023/06/05	3	314.33	0.4	314.00	313.50	2.6	2,274	0.12%
2023/06/02	3	314.83	4.3	314.11	315.00	-1.3	2,258	-0.06%
2023/06/01	0	306.00	1	306.00	306.00	-1	2,210	-0.04%
2023/05/31	0.1	305.50	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0	304.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	1.2	305.83	0	310.50	303.50	1.2	2,141	0.06%
2023/05/26	0.1	308.00	1.3	307.12	308.50	-1.2	2,151	-0.05%
2023/05/25	0	0.00	1.7	304.90	304.50	-1.7	2,139	-0.08%
2023/05/24	1	306.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	0	0.00	0.1	307.15	307.00	-0.1	2,102	0.00%
2023/05/22	0.1	306.00	0.1	306.17	306.50	0	2,067	0.00%
2023/05/19	0.4	306.48	1	306.99	308.00	-0.6	2,056	-0.03%
2023/05/18	2	308.00	2.1	307.56	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	0.1	302.00	303.50	-0.1	2,003	0.00%
2023/05/16	0	301.00	4	303.25	303.50	-4	1,969	-0.20%
2023/05/15	0.3	301.13	6.8	302.82	303.50	-6.5	1,938	-0.33%
2023/05/12	0.4	282.22	0	0.00	281.50	0.4	1,835	0.02%
2023/05/11	0	0.00	1	290.49	286.50	-1	1,822	-0.06%
2023/05/10	0	0.00	1	289.50	291.50	-1	1,833	-0.05%
2023/05/09	1	289.50	0	288.80	292.00	1	1,838	0.05%
2023/05/05	1.1	290.06	1	289.50	289.00	0.1	1,843	0.01%
2023/05/04	0.1	289.67	2.1	290.66	292.00	-2	1,839	-0.11%
2023/05/03	1	287.50	1.2	286.11	287.50	-0.2	1,815	-0.01%
2023/05/02	0.1	285.00	1.1	286.36	286.00	-1	1,836	-0.06%
2023/04/28	0	0.00	0.2	281.00	282.50	-0.2	1,883	-0.01%
2023/04/27	0	0.00	0.8	278.50	280.00	-0.8	1,875	-0.04%
2023/04/26	0.3	273.62	0.1	272.77	275.50	0.3	1,849	0.01%
2023/04/25	0	0.00	5	277.30	278.00	-5	1,826	-0.27%
2023/04/24	1	276.00	0	0.00	278.50	1	1,813	0.06%
2023/04/21	0	277.35	0	276.91	276.00	0	1,804	0.00%
2023/04/20	0	0.00	1.2	277.56	276.50	-1.2	1,805	-0.07%
2023/04/19	0	0.00	3	279.67	278.50	-3	1,812	-0.17%
2023/04/17	1	278.03	1	279.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	1	277.50	277.50	-1	1,782	-0.06%
2023/04/13	0	276.50	0.1	278.50	275.50	-0.1	1,782	-0.01%
2023/04/12	1	279.49	1.6	277.88	278.50	-0.6	1,767	-0.03%
2023/04/11	0.1	274.19	4.2	274.00	273.50	-4.1	1,758	-0.23%
2023/04/07	0.3	270.37	0	0.00	270.00	0.3	1,756	0.02%
2023/04/06	1.1	268.60	0	0.00	270.50	1.1	1,759	0.06%
2023/03/31	0.6	272.80	0.1	274.00	272.50	0.5	1,754	0.03%
2023/03/30	0.1	271.82	1.1	272.41	272.50	-1	1,830	-0.06%
2023/03/29	1	271.00	1	271.00	271.50	0	1,921	0.00%
2023/03/28	0	269.00	3	270.67	268.50	-3	2,048	-0.15%
2023/03/27	0	0.00	1	270.50	269.50	-1	2,140	-0.05%
2023/03/24	3	269.84	3	270.50	270.00	0	2,249	0.00%
2023/03/23	0	0.00	0.1	269.50	269.50	-0.1	2,262	0.00%
2023/03/22	1	267.51	1.1	268.02	269.00	0	2,269	0.00%
2023/03/21	0.3	268.00	0	0.00	268.50	0.3	2,271	0.01%
2023/03/20	2	268.25	1	265.50	266.00	1	2,285	0.05%
2023/03/17	5	266.70	7.2	267.17	271.00	-2.1	2,286	-0.09%
2023/03/16	2.1	262.71	0	0.00	263.00	2.1	2,251	0.10%
2023/03/15	4.1	261.77	0	0.00	261.50	4.1	2,265	0.18%
2023/03/14	5.5	262.25	2	262.26	261.00	3.5	2,266	0.15%
2023/03/13	11.1	268.34	10	268.00	266.00	1.1	2,229	0.05%
2023/03/10	0.1	291.50	7.2	291.32	293.00	-7.1	2,144	-0.33%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	0.00	0.1	287.50	287.50	-0.1	2,156	-0.01%
2023/03/07	0.2	288.37	0	0.00	289.50	0.2	2,197	0.01%
2023/03/06	1	285.50	0.1	286.00	286.50	1	2,245	0.04%
2023/03/03	0.1	282.50	0	0.00	284.00	0.1	2,294	0.00%
2023/03/02	0.1	279.50	2	281.00	281.00	-2	2,339	-0.08%
2023/03/01	0.1	278.00	0.2	276.50	276.00	-0.1	2,381	-0.01%
2023/02/24	0	0.00	2	281.00	278.00	-2	2,416	-0.08%
2023/02/23	0	280.00	1.1	280.50	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	3.1	278.52	279.50	-3.1	2,431	-0.13%
2023/02/20	1	278.50	4	279.50	278.00	-3	2,469	-0.12%
2023/02/17	1	279.50	0.1	278.50	279.50	1	2,496	0.04%
2023/02/16	0.5	278.95	0	0.00	278.00	0.5	2,523	0.02%
2023/02/15	2	276.00	0.4	276.02	276.00	1.6	2,560	0.06%
2023/02/14	2	276.74	1	277.00	276.50	1	2,562	0.04%
2023/02/13	1	273.98	1.1	273.52	274.50	0	2,581	0.00%
2023/02/10	3.8	270.75	0	0.00	270.00	3.8	2,592	0.15%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/08	0	0.00	3.3	278.80	277.50	-3.3	2,623	-0.12%
2023/02/07	3	278.00	0	0.00	278.00	3	2,627	0.11%
2023/02/02	0	276.67	0	276.00	278.50	0	2,622	0.00%
2023/02/01	2	273.50	0	0.00	275.00	2	2,620	0.08%
2023/01/31	0	0.00	0.1	276.37	272.00	-0.1	2,638	0.00%
2023/01/30	0	277.50	1.6	275.06	280.00	-1.5	2,630	-0.06%
2023/01/17	0.4	270.50	0	0.00	268.00	0.4	2,593	0.02%
2023/01/16	0	270.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/13	0	268.00	2	267.75	268.00	-2	2,624	-0.08%
2023/01/12	1.3	266.71	10	267.00	265.00	-8.7	2,691	-0.32%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/09	11	273.50	0	0.00	275.00	11	2,765	0.40%
2023/01/05	1	273.98	0.3	273.50	271.00	0.7	2,797	0.03%
2023/01/04	0	270.00	1	269.01	268.50	-1	2,821	-0.04%
2023/01/03	1	266.00	0	0.00	270.00	1	2,886	0.03%
2022/12/30	1	268.51	0	0.00	268.50	1	2,952	0.03%
2022/12/28	0.2	268.30	0	0.00	269.00	0.2	3,006	0.01%
2022/12/26	0	0.00	0.1	271.00	272.00	-0.1	3,054	0.00%
2022/12/23	0.1	271.55	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	0.1	272.00	3.2	275.52	275.50	-3.1	3,119	-0.10%
2022/12/20	0.1	268.17	2	267.75	269.00	-1.9	3,000	-0.06%
2022/12/16	0.1	263.50	2	263.00	265.50	-1.9	2,827	-0.07%
2022/12/15	0	271.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	2	268.50	1	267.50	267.50	1	2,802	0.04%
2022/12/12	0.1	265.00	1	267.00	273.00	-0.9	2,799	-0.03%
2022/12/09	0.2	268.84	0.1	268.00	268.50	0.1	2,853	0.00%
2022/12/08	0	271.13	2.2	268.05	268.00	-2.2	2,852	-0.08%
2022/12/07	0	0.00	0.1	272.00	272.00	-0.1	2,850	0.00%
2022/12/06	1.3	276.81	0.2	279.00	277.50	1.1	2,844	0.04%
2022/12/05	0.6	280.79	0.6	280.84	283.00	0	2,850	0.00%
2022/12/02	0.1	274.00	6.3	273.96	277.00	-6.2	2,870	-0.22%
2022/12/01	0	271.00	1.1	271.05	271.50	-1.1	2,944	-0.04%
2022/11/30	2	266.01	0.1	267.50	266.00	1.9	2,930	0.07%
2022/11/29	0	0.00	0	268.00	267.00	0	2,901	0.00%
2022/11/28	1	265.50	2	262.50	265.50	-1	2,865	-0.03%
2022/11/25	0	265.50	0	267.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	1.1	269.84	267.50	-1.1	2,801	-0.04%
2022/11/23	0.1	264.58	1	265.49	265.00	-0.9	2,782	-0.03%
2022/11/22	0	260.00	0	259.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	3	257.33	258.00	-3	2,731	-0.11%
2022/11/18	0.3	253.70	0	0.00	256.00	0.3	2,734	0.01%
2022/11/17	0.1	252.60	0	251.00	254.00	0.1	2,775	0.00%
2022/11/16	0.4	252.23	1	253.00	252.00	-0.6	2,803	-0.02%
2022/11/15	0	0.00	5.2	249.82	252.00	-5.2	2,823	-0.18%
2022/11/14	0	0.00	0.1	250.00	248.00	-0.1	2,845	0.00%
2022/11/11	3	247.00	4.1	247.62	249.00	-1.1	2,877	-0.04%
2022/11/10	0	241.00	1	241.00	241.00	-1	2,898	-0.03%
2022/11/09	2	243.51	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/04	0.2	231.56	1.2	234.00	234.50	-1	3,218	-0.03%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/31	1	236.00	0	0.00	236.00	1	3,230	0.03%
2022/10/27	0.1	234.00	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	2	233.00	235.50	-2	3,287	-0.06%
2022/10/25	0	0.00	4	233.00	231.50	-4	3,299	-0.12%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	2	229.50	2	231.00	229.00	0	3,458	0.00%
2022/10/20	1.2	231.79	1	235.00	232.00	0.2	3,500	0.01%
2022/10/19	0.1	238.00	0.1	239.50	239.00	0	3,472	0.00%
2022/10/18	1	236.50	0	0.00	236.50	1	3,470	0.03%
2022/10/14	0.2	232.17	0	0.00	231.00	0.2	3,483	0.01%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/12	1	227.00	2	230.01	231.50	-1	3,512	-0.03%
2022/10/11	2.1	225.03	0	0.00	225.00	2.1	3,537	0.06%
2022/10/07	1.4	233.53	1	238.50	231.00	0.4	3,484	0.01%
2022/10/06	0	0.00	0	244.00	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0	244.50	244.00	0	3,437	0.00%
2022/10/04	0.3	235.50	0	0.00	240.00	0.3	3,439	0.01%
2022/10/03	1.1	230.70	1	234.50	234.00	0.1	3,422	0.00%
2022/09/30	0	0.00	1	233.00	234.00	-1	3,428	-0.03%
2022/09/29	0.3	237.68	1	237.50	237.50	-0.7	3,418	-0.02%
2022/09/28	1.1	237.12	4	238.13	237.50	-2.9	3,427	-0.08%
2022/09/27	1.2	241.85	0	0.00	242.00	1.2	3,408	0.04%
2022/09/26	4	239.75	4	238.88	238.50	0	3,435	0.00%
2022/09/23	0	246.67	0	246.00	246.00	0	3,441	0.00%
2022/09/22	2.2	244.23	0	0.00	246.50	2.2	3,519	0.06%
2022/09/21	1.1	250.99	0	0.00	249.00	1.1	3,501	0.03%
2022/09/20	0	0.00	2	256.50	253.50	-2	3,471	-0.06%
2022/09/19	0.2	254.09	0	0.00	254.50	0.2	3,457	0.01%
2022/09/15	0	0.00	1	256.00	254.00	-1	3,413	-0.03%
2022/09/14	3.1	252.05	0.3	254.00	252.50	2.8	3,430	0.08%
2022/09/13	0	0.00	3.4	257.85	256.50	-3.4	3,446	-0.10%
2022/09/12	0	252.50	2	254.00	254.00	-2	3,458	-0.06%
2022/09/08	0.1	248.50	1.3	246.73	249.00	-1.2	3,470	-0.04%
2022/09/07	4.5	247.48	0	249.00	242.00	4.5	3,433	0.13%
2022/09/06	1.3	256.60	1	256.50	255.00	0.3	3,335	0.01%
2022/09/05	0.1	258.00	0	0.00	258.00	0.1	3,365	0.00%
2022/09/02	0.1	252.50	1	254.50	253.50	-0.9	3,373	-0.03%
2022/09/01	1.1	252.10	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	1	254.52	0	255.50	255.00	1	3,385	0.03%
2022/08/30	2.1	255.52	1	258.00	257.00	1.1	3,421	0.03%
2022/08/29	1.3	252.20	1	252.50	253.00	0.3	3,410	0.01%
2022/08/26	0.1	258.30	1	258.00	258.50	-0.9	3,413	-0.03%
2022/08/25	1.1	252.68	1	253.00	255.50	0.1	3,392	0.00%
2022/08/24	2.5	256.68	1	256.50	254.00	1.5	3,371	0.05%
2022/08/23	0	263.00	3	262.67	260.50	-3	3,385	-0.09%
2022/08/22	1	264.01	1	265.00	267.50	0	3,374	0.00%
2022/08/19	2.1	263.50	0	0.00	264.50	2.1	3,347	0.06%
2022/08/18	3.1	257.15	0	0.00	262.50	3.1	3,321	0.09%
2022/08/17	2.1	256.02	1	258.00	258.00	1.1	3,282	0.03%
2022/08/16	2.5	252.50	1	252.50	254.50	1.5	3,224	0.05%
2022/08/15	6.9	254.81	2.3	257.30	252.50	4.6	3,156	0.15%
2022/08/12	10.1	261.43	10	262.75	262.00	0.1	3,066	0.00%
2022/08/11	0	0.00	6	281.92	282.00	-6	2,952	-0.20%
2022/08/10	2	277.76	0	278.50	277.00	2	2,964	0.07%
2022/08/09	4.5	281.36	0	0.00	281.00	4.5	2,965	0.15%
2022/08/08	0.4	282.75	0.1	281.50	283.50	0.3	2,970	0.01%
2022/08/05	0.1	281.46	1	282.00	282.00	-0.9	3,010	-0.03%
2022/08/04	0.2	281.00	2	281.50	281.00	-1.8	3,062	-0.06%
2022/08/03	1	278.00	1	279.50	281.00	0	3,068	0.00%
2022/08/02	1.3	276.54	0	0.00	277.50	1.3	3,108	0.04%
2022/08/01	0.5	281.76	0	283.00	282.50	0.5	3,060	0.02%
2022/07/29	12.3	281.29	1	282.00	281.50	11.3	3,050	0.37%
2022/07/28	20.5	319.93	5	319.00	319.00	15.5	2,955	0.52%
2022/07/27	3.4	321.85	0	0.00	322.50	3.4	2,870	0.12%
2022/07/26	1.1	322.98	0	0.00	323.00	1.1	2,814	0.04%
2022/07/25	3.3	322.20	1	324.00	326.00	2.3	2,787	0.08%
2022/07/22	0	321.50	1	323.00	326.00	-1	2,770	-0.04%
2022/07/21	2	318.05	2	319.25	322.00	0	2,740	0.00%
2022/07/20	1.1	316.70	3	317.00	316.00	-1.9	2,705	-0.07%
2022/07/19	1.1	309.69	1	311.50	312.00	0.1	2,700	0.00%
2022/07/18	3	305.18	2	307.25	308.50	1	2,678	0.04%
2022/07/15	2	311.50	0	312.50	310.00	2	2,640	0.08%
2022/07/14	2.1	311.78	0	0.00	312.50	2.1	2,648	0.08%
2022/07/13	0	314.13	1.4	311.71	313.00	-1.4	2,648	-0.05%
2022/07/12	1.1	303.40	2	306.50	306.50	-0.9	2,624	-0.03%
2022/07/11	1	308.50	1	310.50	309.50	0	2,597	0.00%
2022/07/08	1.1	305.25	0	0.00	305.00	1.1	2,592	0.04%
2022/07/07	0.2	298.50	0	0.00	302.50	0.2	2,610	0.01%
2022/07/06	3.2	302.28	3.6	300.95	298.00	-0.3	2,644	-0.01%
2022/07/05	0	0.00	3.1	306.98	304.50	-3.1	2,673	-0.12%
2022/07/04	3.1	302.10	2	306.75	301.50	1.1	2,666	0.04%
2022/07/01	2.2	308.78	3	310.67	309.50	-0.8	2,666	-0.03%
2022/06/30	12.8	313.31	5	310.70	310.50	7.8	2,657	0.29%
2022/06/28	1	325.01	0	0.00	326.00	1	2,572	0.04%
2022/06/27	2	328.75	22	327.00	328.50	-20	2,577	-0.78%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	2	332.98	0.4	330.05	321.50	1.6	2,605	0.06%
2022/06/21	1	322.00	2	327.50	332.00	-1	2,594	-0.04%
2022/06/20	1.4	318.43	14	320.79	320.00	-12.6	2,580	-0.49%
2022/06/17	1.2	321.20	2	321.75	323.00	-0.8	2,596	-0.03%
2022/06/16	2	326.75	3	327.50	324.50	-1	2,605	-0.04%
2022/06/15	0.2	326.96	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	1.1	326.98	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	3	323.34	0	0.00	327.00	3	2,923	0.10%
2022/06/10	2.2	329.09	1	331.00	329.00	1.2	2,937	0.04%
2022/06/09	0	335.00	4	336.00	333.00	-4	2,991	-0.13%
2022/06/08	2	338.00	1	340.00	338.50	1	2,996	0.03%
2022/06/07	0	338.00	1	340.00	339.00	-1	2,974	-0.03%
2022/06/06	2	341.25	0	0.00	340.00	2	2,980	0.07%
2022/06/02	0	344.00	0	0.00	342.50	0	3,011	0.00%
2022/06/01	1	344.50	0	344.50	343.00	1	3,078	0.03%
2022/05/31	1.1	341.00	0	0.00	341.50	1.1	3,102	0.04%
2022/05/30	0	335.50	2.1	335.12	338.50	-2	3,060	-0.07%
2022/05/27	1	324.05	3	327.33	329.00	-2	3,046	-0.07%
2022/05/26	0	325.00	0	0.00	323.50	0	3,066	0.00%
2022/05/25	1	325.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	4.1	324.24	0	0.00	322.00	4.1	3,089	0.13%
2022/05/23	1	324.00	1.6	326.81	323.50	-0.6	3,089	-0.02%
2022/05/20	1	325.47	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1.1	323.10	0	0.00	325.00	1.1	3,078	0.03%
2022/05/17	0	335.00	0	0.00	332.50	0	3,010	0.00%
2022/05/16	4.1	333.49	2	335.75	332.00	2.1	2,983	0.07%
2022/05/13	5.2	331.42	3	332.17	332.50	2.2	2,957	0.07%
2022/05/12	8.3	339.98	23	338.61	338.00	-14.7	2,908	-0.51%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	3.6	346.09	4	347.26	350.00	-0.4	2,831	-0.01%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1	358.01	2	359.50	358.00	-1	2,781	-0.04%
2022/05/05	0	0.00	3	366.00	366.00	-3	2,778	-0.11%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/29	5	357.50	0	0.00	357.00	5	2,933	0.17%
2022/04/28	4.1	354.52	1	356.50	356.50	3	2,945	0.10%
2022/04/27	3.1	353.85	0	354.38	355.00	3.1	2,929	0.11%
2022/04/26	1	357.57	1	359.00	358.00	0	2,921	0.00%
2022/04/25	1.2	357.13	2	356.50	356.00	-0.8	2,928	-0.03%
2022/04/22	0	0.00	1	361.00	363.00	-1	2,907	-0.03%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	2	359.00	1	360.00	359.50	1	2,911	0.03%
2022/04/19	0.1	358.50	3	357.50	357.00	-2.9	2,907	-0.10%
2022/04/18	6	355.83	1	358.00	355.00	5	2,929	0.17%
2022/04/15	0	356.34	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	0.00	0.1	360.00	357.00	-0.1	2,946	0.00%
2022/04/13	4	353.25	3	352.50	354.50	1	2,954	0.03%
2022/04/12	8.7	350.00	3	350.33	349.00	5.7	2,973	0.19%
2022/04/11	7.1	358.75	7	357.15	356.50	0.1	2,942	0.00%
2022/04/08	6.1	362.51	6	362.08	364.50	0.1	2,895	0.00%
2022/04/07	2.4	363.41	1	365.00	360.50	1.4	2,908	0.05%
2022/04/06	2.1	368.00	2	368.50	367.50	0.1	2,862	0.00%
2022/04/01	1	370.51	1	372.50	373.50	0	2,827	0.00%
2022/03/31	1	373.50	2	374.75	373.50	-1	2,822	-0.04%
2022/03/30	1	376.00	2	375.50	375.50	-1	2,815	-0.04%
2022/03/29	0	0.00	0.1	378.00	376.00	-0.1	2,805	0.00%
2022/03/28	0.1	373.71	2	373.00	378.00	-1.9	2,814	-0.07%
2022/03/25	0	376.00	1.1	376.40	374.00	-1.1	2,804	-0.04%
2022/03/24	5	374.10	2	374.50	373.00	3	2,764	0.11%
2022/03/23	3	372.17	0	373.50	372.50	3	2,783	0.11%
2022/03/22	2.3	370.52	1	370.05	372.00	1.3	2,804	0.05%
2022/03/21	0.3	375.16	1	375.50	374.50	-0.7	2,763	-0.03%
2022/03/18	1.2	374.46	1	374.00	372.50	0.2	2,723	0.01%
2022/03/17	12.9	375.76	3	376.68	377.00	9.9	2,651	0.37%
2022/03/16	1	368.67	2.1	375.97	379.00	-1.1	2,462	-0.04%
2022/03/15	1	367.49	0	0.00	368.00	1	2,392	0.04%
2022/03/14	1.2	362.79	5	366.50	369.50	-3.8	2,403	-0.16%
2022/03/11	0	372.75	1	371.51	371.50	-1	2,345	-0.04%
2022/03/10	0	367.50	4	368.25	366.50	-4	2,313	-0.17%
2022/03/09	0	360.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.2	358.18	2.1	359.86	358.50	-1.9	2,295	-0.08%
2022/03/07	6.2	364.50	0	0.00	364.00	6.2	2,252	0.28%
2022/03/04	1.1	376.27	0	0.00	376.00	1.1	2,249	0.05%
2022/03/03	0	378.41	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	0.1	373.00	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0.1	373.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/25	0.2	370.00	1.2	371.72	371.50	-0.9	2,170	-0.04%
2022/02/23	0	0.00	2.1	379.72	377.50	-2.1	2,153	-0.10%
2022/02/22	2.1	373.62	1	377.50	377.50	1.1	2,151	0.05%
2022/02/21	1	374.50	1.1	374.06	378.50	-0.1	2,150	-0.01%
2022/02/18	0	0.00	4	372.50	372.00	-4	2,155	-0.19%
2022/02/17	0.1	372.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	0	365.50	0	0.00	362.50	0	2,264	0.00%
2022/02/14	1	362.53	0.1	364.50	363.00	1	2,365	0.04%
2022/02/10	0	368.00	0	0.00	370.00	0	2,434	0.00%
2022/02/09	3	362.67	0	0.00	366.00	3	2,480	0.12%
2022/02/08	0.1	365.00	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	0	361.50	0	0.00	364.00	0	2,498	0.00%
2022/01/25	0.1	359.17	1	356.00	360.00	-0.9	2,504	-0.03%
2022/01/24	13.5	366.64	2	367.25	364.50	11.5	2,433	0.47%
2022/01/21	3.2	375.48	2	374.50	377.00	1.2	2,371	0.05%
2022/01/19	0.1	378.54	1	380.50	378.00	-0.9	2,364	-0.04%
2022/01/18	0	0.00	2	379.50	380.00	-2	2,385	-0.08%
2022/01/17	1	378.00	0	0.00	378.00	1	2,401	0.04%
2022/01/13	0	0.00	6	377.25	378.00	-6	2,478	-0.24%
2022/01/12	1	375.50	20	375.50	378.00	-19	2,509	-0.76%
2022/01/11	1	377.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	6.1	376.16	1	377.50	378.50	5.1	2,484	0.21%
2022/01/07	5.1	375.21	2.1	375.29	377.50	3	2,492	0.12%
2022/01/06	0.1	379.50	1	380.00	380.00	-0.9	2,512	-0.03%
2022/01/05	1.2	380.50	0.1	380.50	380.50	1.1	2,535	0.04%
2022/01/04	1.3	376.69	9.3	376.81	377.00	-8	2,506	-0.32%
2022/01/03	3.1	372.73	2	377.00	373.50	1.1	2,490	0.04%
2021/12/30	0	0.00	8.1	375.56	376.00	-8.1	2,527	-0.32%
2021/12/29	0	0.00	1.2	373.33	373.50	-1.2	2,513	-0.05%
2021/12/28	0	0.00	0	372.00	373.50	0	2,524	0.00%
2021/12/27	1	372.50	0	371.00	372.50	1	2,530	0.04%
2021/12/24	0	0.00	0	372.00	370.00	0	2,544	0.00%
2021/12/23	3	370.00	5.1	370.79	371.00	-2.1	2,556	-0.08%
2021/12/22	0	369.50	4	370.99	370.00	-4	2,572	-0.16%
2021/12/21	0	0.00	2	370.75	370.50	-2	2,574	-0.08%
2021/12/20	10	367.25	0.1	367.50	367.00	9.9	2,582	0.38%
2021/12/17	0.1	365.50	1	369.00	366.50	-0.9	2,599	-0.03%
2021/12/16	15	367.83	1	368.50	367.00	14	2,577	0.54%
2021/12/15	7	364.93	1	365.97	364.50	6	2,563	0.23%
2021/12/13	0.1	368.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0.1	369.00	0.1	368.50	368.00	-0.1	2,598	0.00%
2021/12/09	10.1	364.98	1.1	364.91	367.00	9	2,598	0.35%
2021/12/08	0.1	363.91	0	0.00	360.00	0.1	2,584	0.00%
2021/12/07	0	0.00	2	364.50	366.50	-2	2,549	-0.08%
2021/12/06	0.2	363.50	2.5	364.20	365.00	-2.3	2,545	-0.09%
2021/12/03	0	0.00	1.8	363.94	365.50	-1.8	2,559	-0.07%
2021/12/02	1.2	362.13	2	361.25	363.50	-0.8	2,552	-0.03%
2021/12/01	2	358.02	4	360.00	360.00	-2	2,546	-0.08%
2021/11/30	1.2	353.24	0	0.00	352.50	1.2	2,539	0.05%
2021/11/29	1	353.50	1.1	354.01	355.50	-0.1	2,486	0.00%
2021/11/25	1.1	358.64	1	360.00	361.00	0.1	2,493	0.00%
2021/11/23	0	0.00	0.4	355.21	352.50	-0.4	2,505	-0.02%
2021/11/22	1	356.51	0.2	357.00	356.00	0.9	2,490	0.03%
2021/11/19	6	360.67	3	360.99	360.50	3	2,469	0.12%
2021/11/18	0	0.00	1.1	358.61	359.50	-1.1	2,465	-0.04%
2021/11/17	1	358.02	0	0.00	357.50	1	2,461	0.04%
2021/11/16	1.3	353.88	3	355.00	354.50	-1.7	2,478	-0.07%
2021/11/15	0	358.00	3	358.33	359.00	-3	2,476	-0.12%
2021/11/12	0.1	363.57	2	362.50	360.00	-1.9	2,495	-0.08%
2021/11/11	6	363.60	1	365.00	365.00	5	2,504	0.20%
2021/11/10	0	376.00	1.1	375.86	377.50	-1.1	2,445	-0.04%
2021/11/09	0	374.50	3	374.83	375.50	-3	2,441	-0.12%
2021/11/08	2	368.52	2	372.00	371.50	0	2,489	0.00%
2021/11/05	1.1	363.67	3.2	361.91	364.50	-2.1	2,505	-0.08%
2021/11/04	1	357.00	0	356.00	359.00	1	2,521	0.04%
2021/11/02	0	0.00	1	356.48	356.00	-1	2,524	-0.04%
2021/11/01	0	0.00	0.4	354.00	355.00	-0.4	2,569	-0.02%
2021/10/29	0	351.00	1.2	351.50	353.00	-1.2	2,620	-0.05%
2021/10/28	0	0.00	0	356.50	354.00	0	2,678	0.00%
2021/10/27	0	0.00	1.3	355.04	357.50	-1.3	2,816	-0.05%
2021/10/26	0.3	355.59	0	354.50	356.50	0.3	2,912	0.01%
2021/10/25	1	354.00	9.1	356.49	353.00	-8.1	2,969	-0.27%
2021/10/22	1	355.50	0	354.00	356.00	1	3,004	0.03%
2021/10/21	1	349.00	3.1	348.48	349.00	-2.1	3,011	-0.07%
2021/10/20	0.1	345.50	3.1	344.94	344.50	-3	3,009	-0.10%
2021/10/18	0	0.00	1.2	336.09	335.50	-1.2	3,177	-0.04%
2021/10/15	1.1	335.45	0	335.50	334.00	1.1	3,194	0.03%
2021/10/14	2	337.47	0.1	337.00	333.50	1.9	3,195	0.06%
2021/10/13	1	343.44	2.1	341.97	343.50	-1.1	3,174	-0.03%
2021/10/12	0	0.00	0	337.50	338.00	0	3,162	0.00%
2021/10/08	0.1	338.00	0	0.00	338.00	0.1	3,147	0.00%
2021/10/07	0.1	332.30	5	330.71	337.00	-5	3,149	-0.16%
2021/10/06	0.1	323.35	1	324.00	323.00	-0.9	3,144	-0.03%
2021/10/05	0	323.84	0	323.50	324.00	0	3,152	0.00%
2021/10/04	0	323.00	0	0.00	324.00	0	3,196	0.00%
2021/10/01	1.1	321.67	0.1	322.50	320.50	1	3,204	0.03%
2021/09/30	1	326.01	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	331.50	0.1	332.50	328.50	1	3,189	0.03%
2021/09/28	1	336.07	0	338.88	338.50	1	3,179	0.03%
2021/09/27	3	339.49	0	339.00	340.50	3	3,175	0.10%
2021/09/24	3	336.33	0	0.00	337.00	3	3,182	0.10%
2021/09/23	0	332.00	4.1	331.00	331.50	-4.1	3,179	-0.13%
2021/09/22	0	325.11	2	325.00	328.50	-2	3,181	-0.06%
2021/09/17	1	327.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0.1	324.50	0	325.00	326.00	0.1	3,246	0.00%
2021/09/15	0	323.88	1.2	322.58	322.50	-1.1	3,257	-0.04%
2021/09/14	0	0.00	0	322.40	322.50	0	3,315	0.00%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	0	317.00	3	317.53	316.00	-3	3,433	-0.09%
2021/09/09	1	314.00	0	0.00	316.00	1	3,473	0.03%
2021/09/08	0	0.00	1	318.00	317.00	-1	3,483	-0.03%
2021/09/07	0	321.00	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	0.00	1	323.97	323.00	-1	3,521	-0.03%
2021/09/03	0	320.00	0	320.50	319.50	0	3,554	0.00%
2021/09/02	1	316.50	0.1	322.50	316.00	0.9	3,590	0.03%
2021/09/01	3	321.85	0	323.00	321.00	3	3,621	0.08%
2021/08/31	0	319.00	0	321.50	324.00	0	3,634	0.00%
2021/08/30	0	319.00	1.1	316.68	319.00	-1.1	3,637	-0.03%
2021/08/27	0.1	318.00	1	317.00	317.50	-0.9	3,625	-0.02%
2021/08/26	0	318.00	0	318.00	319.00	0	3,662	0.00%
2021/08/25	0.2	319.00	0	319.50	318.50	0.2	3,710	0.00%
2021/08/24	0	0.00	0.1	318.00	315.00	-0.1	3,747	0.00%
2021/08/23	0	316.53	2	315.75	317.50	-2	3,764	-0.05%
2021/08/20	0	311.82	2.1	309.34	312.00	-2.1	3,789	-0.05%
2021/08/19	1	312.50	3	313.50	311.00	-2	3,821	-0.05%
2021/08/18	2.2	313.55	0	0.00	317.50	2.2	3,817	0.06%
2021/08/17	0	0.00	0.1	318.00	318.00	-0.1	3,827	0.00%
2021/08/16	2	313.05	11	314.82	315.00	-9	3,806	-0.24%
2021/08/13	1	318.52	3	318.67	316.50	-2	3,893	-0.05%
2021/08/12	8	323.75	0	0.00	319.00	8	4,117	0.19%
2021/08/11	0.1	321.64	7	321.42	323.00	-7	4,271	-0.16%
2021/08/10	5.2	317.56	1	318.00	319.50	4.2	4,299	0.10%
2021/08/09	0	0.00	0.1	322.50	322.00	-0.1	4,353	0.00%
2021/08/06	1	323.50	1	324.50	323.50	0	4,430	0.00%
2021/08/05	1	321.53	1.3	323.77	321.00	-0.3	4,593	-0.01%
2021/08/04	4.2	320.01	2	322.50	324.00	2.2	4,686	0.05%
2021/08/03	4.1	322.26	2	326.00	324.50	2.1	4,745	0.04%
2021/08/02	18.5	316.25	2	317.00	319.50	16.5	4,726	0.35%
2021/07/30	2	351.56	16.2	352.44	351.00	-14.2	4,651	-0.30%
2021/07/29	11.3	353.22	6.4	352.65	352.50	4.9	4,654	0.10%
2021/07/28	6.2	354.27	1	357.08	353.50	5.2	4,637	0.11%
2021/07/27	1	354.00	2	358.25	359.00	-1	4,622	-0.02%
2021/07/26	2.3	355.32	1	353.50	354.50	1.3	4,608	0.03%
2021/07/23	12.6	356.69	0	357.00	354.50	12.6	4,590	0.27%
2021/07/22	6.1	366.96	1.1	366.64	365.50	5	4,465	0.11%
2021/07/21	1.1	370.27	5	370.12	370.50	-3.9	4,444	-0.09%
2021/07/20	2	373.00	2	370.50	371.00	0	4,455	0.00%
2021/07/19	4.1	371.90	0	0.00	372.00	4.1	4,485	0.09%
2021/07/16	1.1	374.30	0	0.00	376.00	1.1	4,532	0.02%
2021/07/15	0	379.50	3	378.33	378.50	-3	4,558	-0.06%
2021/07/14	1.2	378.75	0	0.00	379.00	1.2	4,583	0.03%
2021/07/13	2.7	379.08	2	375.00	376.50	0.7	4,638	0.02%
2021/07/12	0.6	380.00	3	381.00	381.00	-2.5	4,720	-0.05%
2021/07/09	8.3	375.13	6	377.50	373.00	2.3	4,720	0.05%
2021/07/08	1.9	380.79	6.6	381.03	381.00	-4.7	4,701	-0.10%
2021/07/07	8.6	378.52	1	379.00	379.00	7.6	4,734	0.16%
2021/07/06	1	377.00	2	376.01	376.00	-1	4,763	-0.02%
2021/07/05	0	377.00	1.1	376.55	376.00	-1.1	4,778	-0.02%
2021/07/02	4	369.75	0	0.00	371.00	4	4,796	0.08%
2021/07/01	2	370.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0	0.00	0	374.00	371.50	0	4,824	0.00%
2021/06/29	2	370.26	1	372.00	370.00	1	4,815	0.02%
2021/06/28	6.6	367.38	4.3	372.08	372.50	2.2	4,845	0.05%
2021/06/25	13.4	370.17	1.2	368.62	367.00	12.2	4,850	0.25%
2021/06/24	5	375.60	1	375.00	373.50	4	4,818	0.08%
2021/06/23	4.2	373.16	0	0.00	374.00	4.2	4,837	0.09%
2021/06/22	12	379.94	3	378.33	375.00	9	4,800	0.19%
2021/06/21	1	383.50	0.1	385.00	383.00	0.9	4,767	0.02%
2021/06/18	3	386.67	0.1	387.50	385.00	2.9	4,787	0.06%
2021/06/17	3.1	385.37	0	0.00	388.00	3.1	4,885	0.06%
2021/06/16	0.1	388.44	4	387.88	388.00	-3.9	5,262	-0.07%
2021/06/15	3.1	382.21	0	384.00	383.50	3.1	5,462	0.06%
2021/06/11	8	383.94	1	382.50	383.00	7	5,498	0.13%
2021/06/10	14.1	386.83	10	386.65	385.50	4.1	5,516	0.07%
2021/06/09	2.1	387.26	3	387.50	386.00	-0.9	5,508	-0.02%
2021/06/08	5	388.70	1	389.50	390.00	4	5,549	0.07%
2021/06/07	5	386.70	6.2	382.13	388.00	-1.2	5,592	-0.02%
2021/06/04	2	389.50	0	0.00	390.00	2	5,593	0.04%
2021/06/03	5	391.80	5	390.30	392.00	0	5,623	0.00%
2021/06/02	5.5	396.78	3	395.33	393.50	2.5	5,631	0.04%
2021/06/01	6	397.75	5.3	398.34	403.00	0.7	5,623	0.01%
2021/05/31	3.1	392.95	7	391.50	395.00	-3.9	5,653	-0.07%
2021/05/28	8.1	389.01	1	388.50	391.50	7.1	5,701	0.12%
2021/05/27	1.1	388.53	0.1	393.50	388.00	1	5,764	0.02%
2021/05/26	3	391.57	5.2	392.02	397.50	-2.2	5,787	-0.04%
2021/05/25	11.4	390.40	8	390.50	390.50	3.4	5,824	0.06%
2021/05/24	3.6	389.26	5	391.00	390.00	-1.4	5,912	-0.02%
2021/05/21	21.4	401.05	6	392.83	392.50	15.4	5,916	0.26%
2021/05/20	32.5	410.57	13	406.38	397.00	19.5	5,847	0.33%
2021/05/19	32.3	394.01	36.5	402.78	409.50	-4.2	5,622	-0.08%
2021/05/18	3.2	379.70	1.1	377.91	384.00	2.1	5,420	0.04%
2021/05/17	4.1	372.36	8	369.50	368.00	-3.9	5,395	-0.07%
2021/05/14	6.1	380.93	2	384.75	380.00	4.1	5,301	0.08%
2021/05/13	14.3	380.40	9	378.56	379.50	5.3	5,226	0.10%
2021/05/12	10.3	361.67	8	356.07	361.50	2.3	5,069	0.04%
2021/05/11	4	369.64	1	365.50	367.50	3	4,957	0.06%
2021/05/10	3	388.17	1.9	389.72	387.00	1.2	4,863	0.02%
2021/05/07	0	384.00	0.2	389.00	391.00	-0.2	4,846	0.00%
2021/05/06	2	381.04	6.1	387.70	380.50	-4.1	4,815	-0.09%
2021/05/05	5.2	381.14	3.1	380.74	380.50	2.1	4,797	0.04%
2021/05/04	1	379.00	0.1	377.65	378.00	0.9	4,775	0.02%
2021/05/03	1	379.96	0.9	377.96	376.50	0.2	4,794	0.00%
2021/04/29	0	374.00	2	375.50	376.00	-2	4,809	-0.04%
2021/04/28	0.3	373.01	0	0.00	372.00	0.3	4,827	0.01%
2021/04/27	2.1	375.79	2	376.25	375.00	0.1	4,869	0.00%
2021/04/26	0.1	379.17	1	378.50	380.00	-0.9	4,835	-0.02%
2021/04/23	0	375.50	2	371.50	378.00	-2	4,836	-0.04%
2021/04/22	3.2	373.53	3.2	373.22	373.50	0	4,845	0.00%
2021/04/21	5.1	377.70	1.1	378.05	376.50	4	4,841	0.08%
2021/04/20	0	0.00	1.1	384.08	383.00	-1.1	4,875	-0.02%
2021/04/19	3.1	392.12	7.5	395.27	385.50	-4.3	4,906	-0.09%
2021/04/16	4.2	378.93	10.4	378.09	388.00	-6.2	4,915	-0.13%
2021/04/15	1.1	373.00	1	371.00	373.00	0.1	4,955	0.00%
2021/04/14	0.1	371.00	5.1	368.74	370.50	-5.1	5,037	-0.10%
2021/04/13	0.2	373.95	5.5	374.27	370.50	-5.3	5,034	-0.11%
2021/04/12	0.2	374.50	3.5	374.78	374.50	-3.3	4,996	-0.07%
2021/04/09	0.2	371.60	1.4	371.14	371.50	-1.2	4,964	-0.02%
2021/04/08	0	371.00	2.1	373.21	374.50	-2.1	4,949	-0.04%
2021/04/06	2	372.75	1	371.00	369.00	1	4,884	0.02%
2021/04/01	6	371.50	2	372.75	371.50	4	4,854	0.08%
2021/03/31	0.1	374.03	4.1	375.00	372.50	-4	4,845	-0.08%
2021/03/30	3.1	375.52	0.1	375.00	377.00	3	4,807	0.06%
2021/03/29	0	0.00	0.1	369.58	374.00	-0.1	4,760	0.00%
2021/03/25	6.2	363.28	0	0.00	365.00	6.2	4,693	0.13%
2021/03/24	5	367.51	1	368.00	366.00	4	4,672	0.09%
2021/03/23	3.7	367.15	4.1	367.02	365.50	-0.3	4,615	-0.01%
2021/03/22	13.5	371.75	8	373.88	368.50	5.5	4,554	0.12%
2021/03/19	25.1	374.05	16.2	375.18	377.50	8.9	4,421	0.20%
2021/03/18	9	357.11	2	358.00	358.00	7	4,050	0.17%
2021/03/17	3.1	328.48	9.8	325.34	325.50	-6.8	3,831	-0.18%
2021/03/16	0.1	332.93	3	331.67	331.00	-2.9	3,833	-0.08%
2021/03/15	1.1	319.46	4	325.00	326.00	-2.9	3,842	-0.08%
2021/03/12	1.1	321.18	1.1	324.40	323.50	0	3,861	0.00%
2021/03/11	0.6	317.01	0	0.00	317.50	0.6	3,843	0.02%
2021/03/09	1.1	313.00	1	313.50	313.00	0.1	3,805	0.00%
2021/03/08	0	0.00	0	317.50	315.50	0	3,786	0.00%
2021/03/05	1	309.00	2	310.00	311.00	-1	3,755	-0.03%
2021/03/04	1	315.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1	311.00	5.3	314.74	316.50	-4.3	3,715	-0.12%
2021/03/02	11	313.18	2	310.50	307.50	9	3,654	0.25%
2021/02/26	1.6	301.19	3	304.17	304.00	-1.4	3,570	-0.04%
2021/02/25	2	306.23	6	303.33	305.50	-4	3,501	-0.11%
2021/02/24	6	301.00	10	303.80	300.50	-4	3,455	-0.12%
2021/02/23	3	290.00	1	290.50	290.50	2	3,341	0.06%
2021/02/22	1	292.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0.1	290.23	1	290.50	290.00	-0.9	3,341	-0.03%
2021/02/17	1.1	292.27	0.6	291.00	289.50	0.5	3,386	0.02%
2021/02/05	2.2	287.77	0	0.00	288.50	2.2	3,360	0.06%
2021/02/04	2	288.00	1	288.50	287.00	1	3,500	0.03%
2021/02/03	1	286.00	1	290.50	288.50	0	3,563	0.00%
2021/02/01	0	0.00	1	283.00	283.50	-1	3,573	-0.03%
2021/01/29	0	0.00	1	288.50	286.50	-1	3,572	-0.03%
2021/01/28	4	289.50	5	289.80	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	4.9	290.82	293.00	-4.9	3,502	-0.14%
2021/01/26	2	289.25	0.3	284.67	284.00	1.7	3,422	0.05%
2021/01/25	0.4	287.31	1	290.00	290.00	-0.6	3,387	-0.02%
2021/01/22	0	0.00	1	285.00	284.50	-1	3,353	-0.03%
2021/01/21	1	279.00	7	278.29	282.00	-6	3,325	-0.18%
2021/01/20	6.1	278.21	2	278.00	276.00	4.1	3,317	0.12%
2021/01/19	0	0.00	0	283.00	285.00	0	3,273	0.00%
2021/01/18	0	281.50	7	285.00	283.00	-7	3,348	-0.21%
2021/01/15	1.1	288.02	3.2	288.98	287.00	-2.1	3,335	-0.06%
2021/01/14	9.3	288.28	2	289.50	288.00	7.3	3,299	0.22%
2021/01/13	2	289.50	0.4	288.38	288.50	1.6	3,275	0.05%
2021/01/12	1	283.00	4	283.38	281.00	-3	3,224	-0.09%
2021/01/11	8	282.38	0.1	285.00	283.50	7.9	3,167	0.25%
2021/01/08	1.2	274.92	3.1	274.95	279.50	-1.9	3,081	-0.06%
2021/01/07	2	258.50	7.1	257.83	261.50	-5.1	2,927	-0.17%
2021/01/06	1.1	252.50	2	250.50	254.00	-0.9	2,837	-0.03%
2021/01/05	0	0.00	3	253.00	253.00	-3	2,828	-0.11%
2021/01/04	0	0.00	3	251.67	251.00	-3	2,835	-0.11%
2020/12/30	4	251.13	1	252.50	252.50	3	2,829	0.11%
2020/12/29	1	250.00	2	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	0.00	1	249.50	250.00	-1	2,857	-0.03%
2020/12/25	2	247.75	0	0.00	248.00	2	2,869	0.07%
2020/12/24	0	0.00	0.1	249.50	248.50	-0.1	2,860	0.00%
2020/12/22	0	0.00	1	250.50	249.00	-1	2,880	-0.03%
2020/12/21	2	250.00	0.2	250.50	251.50	1.8	2,896	0.06%
2020/12/18	1	253.50	0.2	255.00	253.00	0.8	2,881	0.03%
2020/12/17	2.4	254.52	0	0.00	253.50	2.4	2,879	0.08%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	1	254.00	1	253.50	253.00	0	2,932	0.00%
2020/12/11	2.1	253.71	1	255.50	255.00	1.1	2,910	0.04%
2020/12/10	8.7	258.19	0	0.00	257.00	8.7	2,909	0.30%
2020/12/09	2.2	259.32	4	262.23	264.00	-1.8	2,859	-0.06%
2020/12/08	2	256.25	1	257.50	258.00	1	2,808	0.04%
2020/12/07	1.1	253.82	4	255.38	254.00	-2.9	2,809	-0.10%
2020/12/04	2.8	250.11	2	250.00	251.50	0.8	2,752	0.03%
2020/12/03	2	248.25	0	0.00	247.00	2	2,744	0.07%
2020/12/01	6	248.83	0	0.00	248.50	6	2,724	0.22%
2020/11/30	5	250.40	0	252.00	249.00	5	2,789	0.18%
2020/11/27	0	251.00	0	252.00	251.50	0	2,761	0.00%
2020/11/26	2	251.25	2	251.50	251.50	0	2,766	0.00%
2020/11/25	1	249.50	0.1	250.00	250.50	0.9	2,774	0.03%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	248.01	0	0.00	248.50	1	2,767	0.04%
2020/11/18	1	251.01	0.1	253.50	251.50	0.9	2,734	0.03%
2020/11/17	4.1	251.98	0	0.00	250.00	4.1	2,711	0.15%
2020/11/16	3.2	248.11	10.6	248.37	249.50	-7.4	2,727	-0.27%
2020/11/13	2	244.50	0	0.00	246.00	2	2,708	0.07%
2020/11/12	3	244.67	1.4	247.51	244.00	1.6	2,721	0.06%
2020/11/10	2	241.25	1	242.00	241.50	1	2,672	0.04%
2020/11/09	1	249.50	2	250.00	251.00	-1	2,848	-0.04%
2020/11/06	1	244.50	0	0.00	245.00	1	2,889	0.03%
2020/11/04	0	241.50	0	0.00	242.00	0	2,939	0.00%
2020/11/03	0	243.00	0	0.00	243.00	0	2,976	0.00%
2020/11/02	0	0.00	9	241.83	242.00	-9	3,044	-0.30%
2020/10/29	2	244.50	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	4	250.50	249.50	-4	3,114	-0.13%
2020/10/27	0.2	247.50	0	0.00	248.50	0.2	3,098	0.01%
2020/10/26	11.1	251.51	1	250.00	247.50	10.1	3,092	0.33%
2020/10/23	1	243.00	1	241.50	242.50	0	3,009	0.00%
2020/10/22	0	242.00	0	0.00	241.50	0	3,001	0.00%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1	236.50	2	236.25	237.50	-1	3,013	-0.03%
2020/10/19	5	243.00	0	0.00	242.00	5	3,005	0.17%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/10/13	3	247.00	0	0.00	247.50	3	3,064	0.10%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/05	1	247.00	5	253.50	247.00	-4	3,110	-0.13%
2020/09/25	0	0.00	2	246.50	246.50	-2	3,177	-0.06%
2020/09/24	1	252.00	0	0.00	253.50	1	3,171	0.03%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/14	5	252.00	0	0.00	256.00	5	3,577	0.14%
2020/09/10	0	0.00	3	255.33	254.50	-3	3,626	-0.08%
2020/09/09	0	0.00	1	246.00	247.50	-1	3,624	-0.03%
2020/09/04	3	247.50	0	0.00	248.50	3	3,748	0.08%
2020/09/03	3	254.67	6	254.75	252.50	-3	3,775	-0.08%
2020/08/31	0	0.00	2	246.00	243.00	-2	3,708	-0.05%
2020/08/28	2	247.50	0	0.00	247.00	2	3,706	0.05%
2020/08/26	1	250.50	1	253.00	253.00	0	3,695	0.00%
2020/08/25	1	247.50	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	1	250.00	247.50	-1	3,699	-0.03%
2020/08/21	3	249.67	2	248.25	249.50	1	3,690	0.03%
2020/08/20	1	245.00	0.1	245.00	246.00	0.9	3,648	0.02%
2020/08/19	1	253.50	3	257.00	253.50	-2	3,603	-0.06%
2020/08/18	1	249.50	2	250.00	253.50	-1	3,550	-0.03%
2020/08/17	3	251.67	7	251.43	251.50	-4	3,501	-0.11%
2020/08/14	6	243.33	5	245.30	245.00	1	3,453	0.03%
2020/08/13	4	239.38	8	237.00	242.00	-4	3,394	-0.12%
2020/08/12	0	0.00	1	225.50	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	2	230.50	229.50	-2	3,147	-0.06%
2020/08/10	0	0.00	2	230.00	230.50	-2	3,169	-0.06%
2020/08/07	0.1	229.50	0	0.00	230.00	0.1	3,206	0.00%
2020/08/06	8	227.50	14.3	228.61	228.00	-6.3	3,153	-0.20%
2020/08/05	6	225.17	3.2	221.67	224.50	2.8	3,086	0.09%
2020/08/04	0	0.00	1	214.00	214.50	-1	2,974	-0.03%
2020/08/03	3.1	214.31	0	0.00	213.00	3.1	2,985	0.10%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	0	0.00	0.9	216.00	216.00	-0.9	2,963	-0.03%
2020/07/27	0.1	214.50	1	217.00	214.00	-0.9	2,977	-0.03%
2020/07/24	2	220.50	0	0.00	218.00	2	2,956	0.07%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/22	0	0.00	1	224.00	224.50	-1	2,898	-0.03%
2020/07/21	1	224.00	1	225.50	224.50	0	2,886	0.00%
2020/07/20	1	221.00	2	223.50	224.50	-1	2,870	-0.03%
2020/07/17	0.1	219.00	0	0.00	220.00	0.1	2,850	0.00%
2020/07/16	1	218.00	0	0.00	219.50	1	2,866	0.03%
2020/07/13	0	0.00	1	218.50	219.00	-1	2,838	-0.04%
2020/07/10	5	221.00	1	219.50	218.00	4	2,849	0.14%
2020/07/09	0	0.00	1	227.50	221.00	-1	2,848	-0.04%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/07	1	221.50	1	219.00	221.50	0	2,796	0.00%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	2	215.50	5	215.00	216.00	-3	2,797	-0.11%
2020/06/30	1	217.50	1	218.50	216.00	0	2,813	0.00%
2020/06/29	3	217.33	2	217.00	215.50	1	2,822	0.04%
2020/06/24	9	224.94	0	0.00	223.50	9	2,765	0.33%
2020/06/23	0	0.00	3	245.83	246.50	-3	2,682	-0.11%
2020/06/22	2	238.50	1	245.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	2	237.50	236.50	-2	2,577	-0.08%
2020/06/18	1	231.50	0.8	234.00	235.00	0.2	2,518	0.01%
2020/06/17	1	230.50	0	0.00	231.00	1	2,495	0.04%
2020/06/16	1	227.00	3	229.50	230.00	-2	2,541	-0.08%
2020/06/15	3	224.67	1	226.50	225.00	2	2,549	0.08%
2020/06/12	0	0.00	1	228.00	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/10	1	220.50	1	224.50	225.00	0	2,514	0.00%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/04	0	0.00	0.3	216.50	217.00	-0.3	2,582	-0.01%
2020/06/02	1	214.50	0	0.00	214.00	1	2,590	0.04%
2020/05/22	0	0.00	1	203.50	204.50	-1	2,580	-0.04%
2020/05/20	0	0.00	2	211.50	205.50	-2	2,544	-0.08%
2020/05/19	0	0.00	0.1	210.00	210.50	-0.1	2,505	0.00%
2020/05/18	1	202.50	2	202.50	202.00	-1	2,456	-0.04%
2020/05/15	0.1	206.00	5	204.00	207.00	-4.9	2,443	-0.20%
2020/05/14	4	207.50	5	205.60	208.00	-1	2,383	-0.04%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	1	202.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	1	199.00	4	199.50	200.50	-3	2,295	-0.13%
2020/05/06	1	195.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/05/04	4	196.75	0	0.00	198.50	4	2,273	0.18%
2020/04/30	3	201.50	2	201.50	202.50	1	2,251	0.04%
2020/04/29	0	0.00	4	202.00	202.50	-4	2,230	-0.18%
2020/04/27	0	0.00	1	197.50	197.00	-1	2,265	-0.04%
2020/04/24	2	193.50	5	194.00	193.00	-3	2,253	-0.13%
2020/04/23	4	194.50	0	0.00	193.50	4	2,248	0.18%
2020/04/22	5	192.00	0	0.00	193.50	5	2,238	0.22%
2020/04/21	2	193.00	0	0.00	193.50	2	2,224	0.09%
2020/04/20	0.1	198.00	6	197.50	197.00	-5.9	2,193	-0.27%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	1	199.50	198.50	0	2,139	0.00%
2020/04/10	5	196.00	0	0.00	197.50	5	2,090	0.24%
2020/04/09	1	195.50	0	0.00	195.00	1	2,082	0.05%
2020/04/07	0	0.00	6	197.25	196.00	-6	2,035	-0.29%
2020/04/06	6	196.25	1	197.00	197.00	5	2,003	0.25%
2020/04/01	5	199.30	0	0.00	198.00	5	1,965	0.25%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/30	5	193.00	1	191.50	193.00	4	1,867	0.21%
2020/03/27	1	194.50	2	192.75	192.00	-1	1,830	-0.05%
2020/03/26	3	185.17	0	0.00	186.00	3	1,776	0.17%
2020/03/25	1	182.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	177.00	1	175.00	175.00	0	1,678	0.00%
2020/03/19	1	179.50	1	175.00	173.00	0	1,594	0.00%
2020/03/18	1	184.50	0	0.00	186.00	1	1,534	0.07%
2020/03/17	0	0.00	3	185.00	185.00	-3	1,511	-0.20%
2020/03/16	1	185.50	0	0.00	185.00	1	1,472	0.07%
2020/03/13	2	184.50	0	0.00	190.00	2	1,435	0.14%
2020/03/10	0	0.00	1	198.00	200.00	-1	1,290	-0.08%
2020/03/09	2	199.75	0	0.00	199.50	2	1,259	0.16%
2020/03/05	2	203.75	0	0.00	203.00	2	1,223	0.16%
2020/03/03	1	204.50	1	204.50	203.00	0	1,215	0.00%
2020/03/02	3	202.50	3	201.50	202.00	0	1,210	0.00%
2020/02/27	0	207.50	0	0.00	206.00	0	1,249	0.00%
2020/02/26	0	0.00	0.3	211.00	209.50	-0.3	1,244	-0.02%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	0.4	213.00	0	0.00	213.00	0.4	1,263	0.03%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	216.00	0	0.00	216.00	1	1,331	0.08%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/10	0	219.50	0	0.00	219.50	0	1,539	0.00%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/05	3	221.00	0	0.00	221.00	3	1,540	0.19%
2020/02/04	1	221.00	1	222.00	222.00	0	1,542	0.00%
2020/02/03	0	0.00	1.2	218.93	221.50	-1.2	1,549	-0.08%
2020/01/31	1	226.50	6	225.75	224.00	-5	1,540	-0.32%
2020/01/20	1	235.50	0	0.00	236.00	1	1,480	0.07%
2020/01/16	0	0.00	1	235.00	235.00	-1	1,502	-0.07%
2020/01/15	1	233.50	0	0.00	234.00	1	1,510	0.07%
2020/01/14	0	0.00	0	235.50	236.00	0	1,505	0.00%
2020/01/09	0	0.00	0	234.00	235.00	0	1,492	0.00%
2020/01/08	0	0.00	1	232.00	232.00	-1	1,512	-0.07%
2020/01/03	1	232.50	2	233.00	234.00	-1	1,528	-0.07%
2020/01/02	5	232.60	0	0.00	232.00	5	1,530	0.33%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/30	2	235.00	0	0.00	232.00	2	1,534	0.13%
2019/12/19	1	233.50	2	233.00	233.00	-1	1,660	-0.06%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/12	1	232.00	1	233.00	233.00	0	1,611	0.00%
2019/12/04	1	231.00	0.1	232.50	233.00	0.9	1,577	0.06%
2019/12/03	1	232.00	1	233.00	233.00	0	1,570	0.00%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/26	0	0.00	0.1	232.00	232.00	-0.1	1,539	-0.01%
2019/11/25	0	0.00	1	239.00	236.00	-1	1,459	-0.07%
2019/11/22	0	0.00	0.2	239.50	241.00	-0.2	1,453	-0.01%
2019/11/20	2	239.75	1	240.50	240.00	1	1,414	0.07%
2019/11/19	2	233.00	2	234.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	0	229.00	230.00	0	1,335	0.00%
2019/11/15	0	0.00	2	229.50	227.50	-2	1,309	-0.15%
2019/11/14	2	226.75	3	226.67	226.50	-1	1,245	-0.08%
2019/11/12	1	212.50	0	0.00	213.50	1	1,153	0.09%
2019/11/07	1	214.50	1	214.50	215.00	0	1,154	0.00%
2019/11/04	1	212.00	0	0.00	212.00	1	1,175	0.09%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.00%
2019/10/25	1	208.00	1	209.50	209.00	0	1,252	0.00%
2019/10/24	0.1	211.00	0	0.00	211.50	0.1	1,243	0.00%
2019/10/23	0.1	211.00	0	0.00	211.50	0.1	1,251	0.00%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	6	205.00	207.00	-6	1,271	-0.47%
2019/10/14	4	199.50	1	199.50	200.00	3	1,239	0.24%
2019/10/08	0	0.00	2	203.00	202.50	-2	1,238	-0.16%
2019/10/07	2	200.50	0	0.00	200.50	2	1,234	0.16%
2019/10/03	1	197.00	0	0.00	199.00	1	1,233	0.08%
2019/10/01	4	200.13	0	0.00	199.00	4	1,249	0.32%
2019/09/25	0	0.00	4	212.00	212.00	-4	1,228	-0.33%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	0	0.00	1	207.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	0.1	202.50	0	0.00	199.50	0.1	1,240	0.01%
2019/08/14	1	202.00	1	203.00	201.50	0	1,232	0.00%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	2	203.25	0	0.00	203.50	2	1,232	0.16%
2019/08/06	1	201.00	3	201.00	204.00	-2	1,219	-0.16%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0.2	212.00	0	0.00	211.00	0.2	1,190	0.02%
2019/08/01	2	215.25	0	0.00	214.50	2	1,170	0.17%
2019/07/31	0	0.00	1	222.00	222.00	-1	1,140	-0.09%
2019/07/29	0.1	219.50	0	0.00	220.50	0.1	1,104	0.01%
2019/07/25	4	223.13	0	0.00	220.00	4	1,089	0.37%
2019/07/24	0	225.00	0	0.00	226.00	0	1,072	0.00%
2019/07/22	0.1	223.00	0	0.00	224.00	0.1	1,045	0.01%
2019/07/19	1	219.00	0	0.00	222.00	1	1,030	0.10%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/08	2	217.75	1	219.50	218.00	1	1,004	0.10%
2019/07/05	2	228.25	1	230.00	232.00	1	972	0.10%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/11	4	217.50	0	0.00	218.50	4	955	0.42%
2019/05/24	1	219.00	0	0.00	217.00	1	982	0.10%
2019/05/09	0	0.00	0	224.50	223.00	0	1,012	0.00%
2019/05/08	0	0.00	0.1	230.00	230.00	-0.1	1,003	-0.01%
2019/05/06	0	0.00	0	233.50	233.50	0	1,008	0.00%
2019/05/03	0	0.00	5	240.50	240.00	-5	1,005	-0.50%
2019/04/24	0	0.00	1	236.00	236.50	-1	1,061	-0.09%
2019/04/18	0	0.00	19	236.71	236.00	-19	1,094	-1.74%
2019/04/16	0.1	235.50	0	0.00	237.50	0.1	1,099	0.01%
2019/04/15	1	230.50	1	232.00	232.00	0	1,104	0.00%
2019/04/12	0	0.00	1	230.50	230.00	-1	1,117	-0.09%
2019/04/11	1	229.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	1	231.50	232.50	-1	1,120	-0.09%
2019/04/09	1	228.50	1	230.50	230.00	0	1,102	0.00%
2019/04/08	9	229.61	1	230.50	230.00	8	1,090	0.73%
2019/04/03	12	227.00	0	0.00	226.00	12	1,069	1.12%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/14	1.5	224.00	0	0.00	225.00	1.5	1,139	0.13%
2019/02/26	1	231.50	0	0.00	229.00	1	1,202	0.08%
2019/02/22	0	0.00	0.2	227.00	227.00	-0.2	1,222	-0.01%
2019/02/21	0	0.00	4	229.00	229.00	-4	1,220	-0.33%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/10	0	0.00	1	221.50	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	1	220.50	221.00	-1	1,463	-0.07%
2019/01/08	1	215.50	0	0.00	216.00	1	1,445	0.07%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/19	1	212.50	2	214.25	218.00	-1	1,489	-0.07%
2018/12/18	0.2	209.00	0	0.00	209.50	0.2	1,479	0.01%
2018/12/06	1	212.50	0	0.00	212.00	1	1,436	0.07%
2018/11/29	1	219.50	0	0.00	218.00	1	1,368	0.07%
2018/11/20	0	0.00	0.2	215.00	215.00	-0.2	1,295	-0.02%
2018/11/19	0	0.00	0.4	216.00	215.00	-0.4	1,285	-0.03%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	3	208.00	3	206.83	213.50	0	1,272	0.00%
2018/11/14	2	208.00	0	0.00	208.00	2	1,238	0.16%
2018/11/09	1	229.00	0	0.00	229.50	1	1,217	0.08%
2018/10/29	0	0.00	0.2	229.00	229.00	-0.2	1,301	-0.01%
2018/10/19	0	0.00	1	229.00	229.00	-1	1,366	-0.07%
2018/10/17	1	239.00	0	0.00	238.50	1	1,356	0.07%
2018/10/12	1	238.50	0	0.00	240.00	1	1,375	0.07%
2018/10/11	3	238.50	0	0.00	239.00	3	1,403	0.21%
2018/10/09	0	0.00	1	253.00	252.00	-1	1,391	-0.07%
2018/10/05	0.1	248.50	0	0.00	247.50	0.1	1,394	0.01%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/18	1	251.50	0	0.00	250.50	1	1,502	0.07%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/16	3	242.83	0	0.00	242.00	3	1,600	0.19%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/04	0	0.00	1.2	260.77	260.50	-1.2	1,316	-0.09%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	1	274.00	0	0.00	273.00	1	1,309	0.08%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/13	1	280.50	0	0.00	281.00	1	1,147	0.09%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	2	280.50	280.00	-2	1,166	-0.17%
2018/05/25	0.1	274.50	0	0.00	274.50	0.1	1,165	0.01%
2018/05/15	0.4	273.50	0	0.00	273.00	0.4	1,251	0.03%
2018/05/11	1	278.00	1	277.00	279.00	0	1,282	0.00%
2018/05/10	1	275.00	1	274.50	279.00	0	1,296	0.00%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/27	0.1	277.50	0	0.00	278.50	0.1	1,266	0.01%
2018/04/24	0	0.00	1	276.50	279.00	-1	1,286	-0.08%
2018/03/30	0	0.00	1	274.50	274.50	-1	1,408	-0.07%
2018/03/27	1	274.00	1	274.00	274.50	0	1,385	0.00%
2018/03/23	2	270.00	0	0.00	270.50	2	1,374	0.15%
2018/03/22	0.7	277.00	0	0.00	277.50	0.7	1,363	0.05%
2018/03/20	0	0.00	0.2	274.50	274.00	-0.2	1,366	-0.02%
2018/02/06	1.1	267.27	2	268.50	270.00	-0.9	1,348	-0.07%
2018/02/05	1.1	277.86	0	0.00	276.50	1.1	1,337	0.08%
2018/02/02	1	278.50	0	0.00	282.50	1	1,332	0.08%
2018/01/30	0	0.00	2	282.00	282.00	-2	1,316	-0.15%
2018/01/22	1	281.00	1	283.00	283.00	0	1,270	0.00%
2018/01/19	0	0.00	3	278.00	280.50	-3	1,254	-0.24%
2018/01/17	0	0.00	2	275.25	276.00	-2	1,228	-0.16%
2018/01/09	2	263.00	0	0.00	262.50	2	1,182	0.17%
2018/01/05	1	272.00	0	0.00	272.00	1	1,141	0.09%
2018/01/03	0	0.00	1	279.00	277.00	-1	1,149	-0.09%
2018/01/02	0	0.00	1	278.50	278.00	-1	1,152	-0.09%