華碩 (2357)-元大-龍潭券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
609
漲跌
▼33
漲幅
-5.14%
成交量
6,047張
產業
上市電腦週邊類股
1319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.9	623.78	1.2	622.23	609.00	2.7	3,863	0.07%
2025/03/28	1.2	641.22	2	639.00	642.00	-0.8	3,808	-0.02%
2025/03/27	3.3	632.81	1	632.00	640.00	2.3	3,830	0.06%
2025/03/26	3	651.33	2	652.49	645.00	1	3,814	0.03%
2025/03/25	4.4	628.16	0	631.00	631.00	4.4	3,771	0.12%
2025/03/24	0.1	639.00	0.1	641.00	631.00	0.1	3,736	0.00%
2025/03/21	0.1	649.26	1	651.00	650.00	-0.9	3,749	-0.02%
2025/03/20	0	651.29	0.8	650.00	650.00	-0.8	3,713	-0.02%
2025/03/19	1.1	646.97	0.1	649.15	645.00	0.9	3,667	0.03%
2025/03/18	2.2	647.78	2.7	648.68	656.00	-0.5	3,630	-0.01%
2025/03/17	0.1	624.33	0	620.00	624.00	0.1	3,521	0.00%
2025/03/14	0	610.79	0	0.00	608.00	0	3,491	0.00%
2025/03/13	2.8	622.91	2.4	614.84	608.00	0.4	3,469	0.01%
2025/03/12	10.3	603.49	1	602.00	600.00	9.3	3,397	0.27%
2025/03/11	0.3	646.67	0	0.00	654.00	0.3	3,133	0.01%
2025/03/10	0.4	656.00	2	653.00	654.00	-1.6	3,127	-0.05%
2025/03/07	1.4	662.85	0.1	667.67	659.00	1.3	3,162	0.04%
2025/03/06	0	0.00	0	679.20	674.00	0	3,172	0.00%
2025/03/05	0	678.00	0	0.00	678.00	0	3,216	0.00%
2025/03/04	0.5	668.01	0.2	664.86	670.00	0.3	3,265	0.01%
2025/03/03	0.4	672.83	0.2	675.24	669.00	0.3	3,337	0.01%
2025/02/27	3.6	684.92	0	681.67	682.00	3.5	3,431	0.10%
2025/02/26	3.9	689.44	1	688.00	698.00	2.9	3,587	0.08%
2025/02/25	0.5	690.69	0.6	693.39	691.00	-0.1	3,706	0.00%
2025/02/24	3.4	703.23	0	701.00	698.00	3.4	3,805	0.09%
2025/02/21	1.9	708.75	2.1	708.21	709.00	-0.2	3,956	-0.01%
2025/02/20	0	696.00	2.3	701.43	693.00	-2.3	4,112	-0.06%
2025/02/19	2.2	693.95	2.3	693.85	691.00	-0.1	4,248	0.00%
2025/02/18	1.4	692.14	7	695.18	698.00	-5.6	4,337	-0.13%
2025/02/17	0	0.00	1.3	680.00	681.00	-1.3	4,381	-0.03%
2025/02/14	0	0.00	0.3	673.00	678.00	-0.3	4,403	-0.01%
2025/02/13	0	0.00	0.1	679.00	679.00	-0.1	4,449	0.00%
2025/02/12	2.1	677.29	1.1	680.06	675.00	1.1	4,542	0.02%
2025/02/11	0.7	664.82	0	0.00	665.00	0.7	4,559	0.01%
2025/02/10	0.3	670.12	2.4	673.31	669.00	-2.1	4,572	-0.05%
2025/02/07	0	0.00	0.2	660.92	665.00	-0.2	4,578	0.00%
2025/02/06	1.2	649.40	0	652.00	652.00	1.1	4,556	0.02%
2025/02/05	2.9	657.21	2.9	657.36	657.00	-0.1	4,544	0.00%
2025/02/04	12.1	656.57	12.1	650.30	647.00	-0.1	4,513	0.00%
2025/02/03	25.1	639.74	27.7	642.61	649.00	-2.6	4,466	-0.06%
2025/01/22	1.3	607.23	0	0.00	607.00	1.3	4,315	0.03%
2025/01/21	0.2	600.80	0.6	602.18	599.00	-0.4	4,304	-0.01%
2025/01/20	3.7	609.09	0.1	610.00	610.00	3.6	4,288	0.08%
2025/01/17	1.4	599.46	0	0.00	600.00	1.4	4,289	0.03%
2025/01/16	0.4	601.89	1	606.00	600.00	-0.6	4,303	-0.01%
2025/01/15	4.1	594.99	3.8	597.68	591.00	0.3	4,330	0.01%
2025/01/14	1.1	608.94	0.5	608.60	608.00	0.6	4,330	0.01%
2025/01/13	0.5	608.55	1.7	619.65	609.00	-1.2	4,363	-0.03%
2025/01/10	2.9	628.57	0	0.00	626.00	2.9	4,324	0.07%
2025/01/09	3	642.50	3.1	643.02	633.00	-0.1	4,320	0.00%
2025/01/08	2.6	649.13	7.9	649.39	646.00	-5.3	4,357	-0.12%
2025/01/07	1	641.69	8.8	642.21	648.00	-7.8	4,315	-0.18%
2025/01/06	2	631.00	0.2	628.00	629.00	1.8	4,274	0.04%
2025/01/03	0	0.00	2.3	624.75	623.00	-2.3	4,254	-0.05%
2025/01/02	3.6	615.95	6.1	620.65	605.00	-2.5	4,225	-0.06%
2024/12/31	0	616.00	1.1	617.82	616.00	-1.1	4,223	-0.03%
2024/12/30	0.6	622.67	0	0.00	617.00	0.6	4,258	0.01%
2024/12/27	1	623.00	4	620.00	624.00	-3	4,294	-0.07%
2024/12/26	0	0.00	0.3	617.00	616.00	-0.3	4,341	-0.01%
2024/12/25	0	618.00	0.3	614.00	613.00	-0.2	4,366	-0.01%
2024/12/23	1.5	618.35	0.2	614.97	615.00	1.3	4,440	0.03%
2024/12/20	0.1	600.00	4	603.00	600.00	-3.9	4,423	-0.09%
2024/12/19	0.6	597.19	0	0.00	602.00	0.6	4,438	0.01%
2024/12/18	0	605.00	1	602.00	609.00	-1	4,524	-0.02%
2024/12/17	0.3	599.72	0	0.00	595.00	0.3	4,571	0.01%
2024/12/16	3.1	603.55	1	600.01	601.00	2.1	4,549	0.05%
2024/12/13	0.1	608.75	0.1	612.95	615.00	0	4,512	0.00%
2024/12/12	1	608.00	0	0.00	608.00	1	4,510	0.02%
2024/12/11	0	603.00	0	0.00	604.00	0	4,529	0.00%
2024/12/10	2	601.50	0	0.00	605.00	2	4,530	0.04%
2024/12/09	0.5	605.00	3	602.67	608.00	-2.5	4,545	-0.05%
2024/12/06	1.2	596.56	0	0.00	598.00	1.2	4,562	0.03%
2024/12/05	0	600.33	0	602.00	600.00	0	4,543	0.00%
2024/12/04	1	595.14	0.1	601.00	601.00	0.9	4,526	0.02%
2024/12/03	5.2	596.49	0.3	589.00	595.00	4.9	4,546	0.11%
2024/12/02	1	597.02	0.5	600.20	602.00	0.5	4,489	0.01%
2024/11/29	0	578.00	0	0.00	588.00	0	4,515	0.00%
2024/11/28	5.3	582.41	5.7	583.86	581.00	-0.4	4,510	-0.01%
2024/11/27	1.4	606.69	3.1	596.79	594.00	-1.7	4,485	-0.04%
2024/11/26	7.9	608.83	5.1	612.65	617.00	2.8	4,397	0.06%
2024/11/25	2.3	607.16	0	0.00	602.00	2.3	4,352	0.05%
2024/11/22	0	614.00	1.1	616.90	611.00	-1.1	4,309	-0.03%
2024/11/21	2.4	620.00	0	616.00	610.00	2.4	4,168	0.06%
2024/11/20	5.1	624.52	4	631.50	619.00	1.1	4,037	0.03%
2024/11/19	5	631.20	10.8	632.47	622.00	-5.8	3,908	-0.15%
2024/11/18	2.5	616.20	3.1	618.70	612.00	-0.6	3,750	-0.02%
2024/11/15	5.1	616.54	2	621.33	607.00	3	3,619	0.08%
2024/11/14	3.5	625.37	5.3	625.51	623.00	-1.8	3,529	-0.05%
2024/11/13	0.1	613.00	1.1	610.82	611.00	-1	3,481	-0.03%
2024/11/12	2	616.81	2.1	618.86	612.00	-0.1	3,513	0.00%
2024/11/11	10.9	607.05	3	613.33	614.00	7.9	3,497	0.23%
2024/11/08	2.5	623.36	13.6	622.75	621.00	-11	3,455	-0.32%
2024/11/07	2	609.35	2.2	613.00	607.00	-0.2	3,524	-0.01%
2024/11/06	1.7	600.50	3.9	604.69	606.00	-2.2	3,750	-0.06%
2024/11/05	0	598.00	0.1	595.00	596.00	-0.1	3,790	0.00%
2024/11/04	4.2	583.94	5.1	594.12	596.00	-0.9	3,833	-0.02%
2024/11/01	0	576.27	1.2	581.44	583.00	-1.2	3,883	-0.03%
2024/10/30	2.2	577.19	2	577.00	575.00	0.2	3,923	0.01%
2024/10/29	3.6	584.84	0	0.00	584.00	3.6	3,987	0.09%
2024/10/28	1.3	592.46	1	597.00	595.00	0.3	4,015	0.01%
2024/10/25	0.1	592.00	1.2	593.68	591.00	-1.1	4,058	-0.03%
2024/10/24	1.4	590.14	1.2	587.40	584.00	0.3	4,092	0.01%
2024/10/23	0.3	592.00	0	0.00	591.00	0.3	4,160	0.01%
2024/10/22	0	0.00	1	595.00	600.00	-1	4,149	-0.02%
2024/10/21	1.3	587.83	1	594.00	590.00	0.3	4,140	0.01%
2024/10/18	3.6	601.18	8.3	607.20	596.00	-4.7	4,122	-0.11%
2024/10/17	0.6	596.09	1.1	598.81	596.00	-0.5	4,091	-0.01%
2024/10/16	2.3	590.17	1.2	594.50	591.00	1.1	4,095	0.03%
2024/10/15	0.1	600.00	3.4	600.00	599.00	-3.3	4,081	-0.08%
2024/10/14	1.4	581.22	1.2	589.65	583.00	0.2	4,048	0.00%
2024/10/11	2.1	586.29	0	587.00	585.00	2.1	4,070	0.05%
2024/10/09	1	583.00	1	579.00	577.00	0	4,109	0.00%
2024/10/08	0	0.00	0.2	577.87	577.00	-0.2	4,240	0.00%
2024/10/07	1.4	578.55	1.6	578.60	579.00	-0.2	4,232	-0.01%
2024/10/04	0.6	563.87	0	0.00	562.00	0.6	4,192	0.01%
2024/10/01	2	560.52	3.2	568.91	572.00	-1.1	4,171	-0.03%
2024/09/30	5.1	560.24	1	560.00	553.00	4.1	4,188	0.10%
2024/09/27	3.6	572.55	4.5	575.00	568.00	-0.9	4,325	-0.02%
2024/09/26	4.5	579.77	5.1	578.64	575.00	-0.6	4,356	-0.01%
2024/09/25	7.5	586.55	3	587.00	586.00	4.5	4,338	0.10%
2024/09/24	0.3	591.69	0.1	593.45	594.00	0.2	4,323	0.01%
2024/09/23	1	586.96	2.3	587.15	589.00	-1.3	4,327	-0.03%
2024/09/20	4.9	587.43	8.8	592.19	591.00	-3.9	4,297	-0.09%
2024/09/19	1.1	561.81	13.9	563.86	569.00	-12.9	4,229	-0.30%
2024/09/18	0	0.00	0.1	547.13	547.00	-0.1	4,204	0.00%
2024/09/16	1	541.00	0	0.00	544.00	1	4,233	0.02%
2024/09/13	2.2	539.27	2	542.50	543.00	0.2	4,268	0.00%
2024/09/12	0.7	539.31	1.2	540.74	539.00	-0.5	4,306	-0.01%
2024/09/11	0	523.00	0	0.00	523.00	0	4,311	0.00%
2024/09/10	6.4	531.64	4	529.98	527.00	2.4	4,310	0.06%
2024/09/09	0.4	529.00	0.1	529.45	533.00	0.3	4,316	0.01%
2024/09/06	0.4	523.06	0.1	520.00	527.00	0.4	4,358	0.01%
2024/09/05	0.3	523.73	1.1	531.38	521.00	-0.7	4,389	-0.02%
2024/09/04	4.6	526.35	0	0.00	528.00	4.6	4,398	0.11%
2024/09/03	0.3	553.01	2.7	552.11	550.00	-2.4	4,429	-0.05%
2024/09/02	1.5	557.60	3.8	555.13	556.00	-2.3	4,461	-0.05%
2024/08/30	1.2	538.28	0	0.00	537.00	1.2	4,492	0.03%
2024/08/29	0.5	550.60	0.3	544.33	548.00	0.2	4,585	0.00%
2024/08/28	0.5	548.40	2.3	547.39	552.00	-1.8	4,654	-0.04%
2024/08/27	3.9	555.55	6.9	555.20	554.00	-3	4,865	-0.06%
2024/08/26	3.3	547.75	4.6	549.86	546.00	-1.4	4,952	-0.03%
2024/08/23	0.1	510.00	2	517.48	519.00	-1.9	4,924	-0.04%
2024/08/22	0	515.00	0	513.00	518.00	0	5,144	0.00%
2024/08/21	1	518.00	0	0.00	517.00	1	5,339	0.02%
2024/08/20	0	0.00	0	521.00	519.00	0	5,466	0.00%
2024/08/19	0.5	524.24	1.4	527.94	524.00	-0.9	5,637	-0.02%
2024/08/16	1	515.00	3.1	518.96	519.00	-2.1	5,917	-0.04%
2024/08/15	0	511.00	1.6	516.10	513.00	-1.6	6,037	-0.03%
2024/08/14	0	504.67	2.5	506.21	510.00	-2.5	6,115	-0.04%
2024/08/13	1.1	499.78	1	498.51	500.00	0.1	6,144	0.00%
2024/08/12	0.2	500.30	0	499.71	499.00	0.1	6,247	0.00%
2024/08/09	4.1	504.24	9.2	508.95	505.00	-5.2	6,350	-0.08%
2024/08/08	2	498.79	4.8	507.45	502.00	-2.8	6,571	-0.04%
2024/08/07	0	450.70	1.2	456.47	469.50	-1.2	6,346	-0.02%
2024/08/06	0.3	432.00	3	444.47	435.50	-2.7	6,324	-0.04%
2024/08/05	3.2	435.13	0.3	433.33	433.00	2.9	6,381	0.05%
2024/08/02	2	475.99	1.4	472.55	472.00	0.7	6,377	0.01%
2024/08/01	1	475.00	3.8	485.10	492.00	-2.8	6,412	-0.04%
2024/07/31	2	454.49	0	450.71	456.00	2	6,364	0.03%
2024/07/30	0.3	438.56	0.1	436.02	447.00	0.2	6,335	0.00%
2024/07/29	1.3	458.03	1	449.50	444.50	0.3	6,312	0.00%
2024/07/26	3	459.99	0	455.00	458.00	3	6,289	0.05%
2024/07/23	0.2	475.87	1	478.47	478.50	-0.8	6,219	-0.01%
2024/07/22	1.3	466.22	2	465.00	468.00	-0.7	6,227	-0.01%
2024/07/19	7.1	488.89	1	484.00	481.50	6.1	6,210	0.10%
2024/07/18	0.2	492.59	1.2	494.67	494.50	-1	6,204	-0.02%
2024/07/17	3.1	495.35	1.1	493.05	493.50	2	6,198	0.03%
2024/07/16	0.2	499.16	0	0.00	502.00	0.2	6,199	0.00%
2024/07/15	2.3	498.79	1	497.00	498.50	1.3	6,247	0.02%
2024/07/12	0.1	508.63	1	508.99	509.00	-0.9	6,250	-0.01%
2024/07/11	2	511.50	5.1	515.35	513.00	-3.1	6,244	-0.05%
2024/07/10	2.3	509.34	148.8	509.89	508.00	-146.5	6,230	-2.35%	大賣/鉅額交易
2024/07/09	36.1	487.47	1	486.50	486.50	35.1	6,100	0.57%
2024/07/08	0.4	483.44	0.1	487.00	486.00	0.3	6,141	0.00%
2024/07/05	1	484.00	2.3	484.48	483.00	-1.3	6,213	-0.02%
2024/07/04	3	486.15	0.1	490.21	482.00	2.9	6,255	0.05%
2024/07/03	6.5	472.42	0.1	472.50	479.50	6.4	6,217	0.10%
2024/07/02	8.6	489.20	2	490.52	490.00	6.6	6,043	0.11%
2024/07/01	1.7	497.41	0.4	497.42	495.50	1.3	6,004	0.02%
2024/06/28	0	0.00	1	501.01	498.00	-1	5,989	-0.02%
2024/06/27	0	502.20	1	499.00	503.00	-1	5,964	-0.02%
2024/06/26	0	503.40	1.1	509.82	506.00	-1.1	5,943	-0.02%
2024/06/25	0	501.77	2.6	504.50	506.00	-2.6	5,953	-0.04%
2024/06/24	3.1	510.61	9.8	514.35	513.00	-6.7	5,919	-0.11%
2024/06/21	0.2	515.65	2.3	516.27	512.00	-2.2	5,912	-0.04%
2024/06/20	1	512.88	1.4	509.91	512.00	-0.4	5,875	-0.01%
2024/06/19	97.1	504.00	1.8	503.47	502.00	95.4	5,911	1.61%
2024/06/18	1	496.52	0	0.00	496.00	1	5,915	0.02%
2024/06/17	1.5	492.51	0	494.00	489.00	1.5	5,929	0.03%
2024/06/14	3.8	491.78	0.2	492.50	493.50	3.6	6,002	0.06%
2024/06/13	3	488.85	2	488.96	487.00	1	6,127	0.02%
2024/06/12	5.5	478.88	1	480.00	480.50	4.5	6,144	0.07%
2024/06/11	1.2	480.49	0	480.33	481.50	1.2	6,133	0.02%
2024/06/07	17.4	488.92	1	488.50	484.00	16.4	6,151	0.27%
2024/06/06	2.1	496.09	41	494.56	493.00	-38.9	6,104	-0.64%
2024/06/05	41.5	488.63	1	488.50	488.50	40.5	6,110	0.66%
2024/06/04	6.6	498.07	2.1	500.58	496.00	4.5	6,046	0.07%
2024/06/03	3.3	509.86	1	514.85	509.00	2.3	5,920	0.04%
2024/05/31	0.2	510.13	2	509.00	513.00	-1.8	5,832	-0.03%
2024/05/30	2.8	513.01	0	0.00	515.00	2.8	5,638	0.05%
2024/05/29	0.1	518.31	1	524.97	524.00	-0.9	5,493	-0.02%
2024/05/28	2.5	520.66	0	0.00	527.00	2.5	5,371	0.05%
2024/05/27	1.1	522.98	2.4	525.51	540.00	-1.4	5,237	-0.03%
2024/05/24	2.8	515.59	1.1	512.21	519.00	1.7	5,147	0.03%
2024/05/23	2.7	522.79	3	523.63	520.00	-0.3	5,008	-0.01%
2024/05/22	5.6	511.90	13.5	517.60	522.00	-7.9	4,837	-0.16%
2024/05/21	6.8	487.50	2	488.50	489.00	4.8	4,557	0.10%
2024/05/20	0.3	509.64	1.4	506.38	506.00	-1.1	4,441	-0.03%
2024/05/17	1.1	509.82	0.6	507.73	516.00	0.6	4,345	0.01%
2024/05/16	3	511.33	0.1	509.00	516.00	3	4,290	0.07%
2024/05/15	5.3	507.13	7.2	497.20	498.00	-1.9	4,240	-0.04%
2024/05/14	7.2	511.75	13.3	506.47	512.00	-6.1	4,152	-0.15%
2024/05/13	0.1	462.50	2	462.51	466.00	-1.9	3,837	-0.05%
2024/05/10	2.1	471.62	2.1	470.02	470.50	0	3,840	0.00%
2024/05/09	4.1	478.40	14.6	474.47	475.00	-10.5	3,790	-0.28%
2024/05/08	1	456.52	1	460.00	458.50	0	3,725	0.00%
2024/05/07	4	460.25	4.9	458.28	460.00	-0.9	3,694	-0.02%
2024/05/06	1.3	436.94	0.4	444.06	448.50	0.9	3,600	0.03%
2024/05/03	0	0.00	2	432.00	429.00	-2	3,611	-0.06%
2024/05/02	1	427.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	1	433.00	16.3	432.00	430.00	-15.3	3,596	-0.43%
2024/04/29	0	0.00	3	425.67	426.00	-3	3,597	-0.08%
2024/04/26	0.3	420.60	2.3	419.83	419.00	-2	3,638	-0.05%
2024/04/25	1.3	412.60	2.3	413.53	412.00	-1.1	3,660	-0.03%
2024/04/24	19.7	419.45	0.1	417.00	420.50	19.6	3,692	0.53%
2024/04/23	0.1	410.37	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0	0.00	2.2	414.20	413.50	-2.2	3,758	-0.06%
2024/04/19	2.3	414.60	0	0.00	413.50	2.3	3,769	0.06%
2024/04/18	0	425.05	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0.2	428.02	428.50	-0.2	3,769	-0.01%
2024/04/16	0	427.75	2	427.50	425.50	-2	3,796	-0.05%
2024/04/15	2.1	441.33	0	0.00	440.50	2.1	3,792	0.06%
2024/04/12	1.1	443.60	2.6	445.77	443.50	-1.4	3,817	-0.04%
2024/04/11	1	453.50	30	452.73	453.50	-29	3,815	-0.76%
2024/04/10	4	440.38	5.8	437.93	435.00	-1.8	3,840	-0.05%
2024/04/09	1.1	424.95	0.1	424.50	425.00	1.1	3,928	0.03%
2024/04/08	0.2	426.00	0.2	425.00	426.00	0.1	3,980	0.00%
2024/04/03	2.2	423.05	0	0.00	422.50	2.2	4,027	0.05%
2024/04/02	1	423.99	0.5	425.83	423.00	0.6	4,119	0.01%