威盛 (2388)-元大-龍潭券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
75.4
漲跌
▼6.4
漲幅
-7.82%
成交量
6,628張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.1	76.71	1	76.60	75.40	9.1	4,824	0.19%
2025/03/28	7.2	81.86	0	0.00	81.80	7.2	4,824	0.15%
2025/03/27	0.1	85.53	5	86.10	86.20	-4.9	4,916	-0.10%
2025/03/25	3	86.50	0	0.00	86.30	3	5,043	0.06%
2025/03/24	24	90.02	3	89.50	88.40	21	5,087	0.41%
2025/03/21	0	0.00	1	91.80	92.50	-1	5,079	-0.02%
2025/03/20	31	92.82	7	93.00	92.80	24	5,082	0.47%
2025/03/19	2	92.70	55.4	93.67	93.40	-53.4	5,055	-1.06%
2025/03/18	4	88.23	2.3	88.60	88.70	1.7	4,963	0.03%
2025/03/17	0	0.00	1	87.10	86.50	-1	5,081	-0.02%
2025/03/14	3.1	85.60	3	84.90	85.60	0.1	5,293	0.00%
2025/03/13	1.1	86.99	3	87.63	85.30	-1.9	5,333	-0.04%
2025/03/12	0.2	85.58	0	86.00	85.10	0.2	5,364	0.00%
2025/03/11	7.3	82.34	4	83.45	85.60	3.3	5,419	0.06%
2025/03/10	4.2	86.87	1	86.80	86.60	3.2	5,497	0.06%
2025/03/07	1.3	87.98	6	88.27	87.80	-4.8	5,535	-0.09%
2025/03/06	11.1	90.06	6	89.58	89.00	5.1	5,569	0.09%
2025/03/05	0	89.80	14	89.65	90.10	-14	5,601	-0.25%
2025/03/04	7.2	87.11	25	87.46	89.50	-17.8	5,754	-0.31%
2025/03/03	15.2	88.48	21	88.65	88.20	-5.8	5,793	-0.10%
2025/02/27	16	91.91	5.4	91.34	91.40	10.6	5,809	0.18%
2025/02/26	5	93.30	0	0.00	93.50	5	5,898	0.08%
2025/02/25	14	94.03	0	0.00	93.70	14	5,942	0.24%
2025/02/24	12	95.20	5	95.56	95.50	7	5,951	0.12%
2025/02/21	5	96.12	6	96.10	95.80	-1	6,001	-0.02%
2025/02/20	1	97.00	8	96.85	96.10	-7	6,054	-0.12%
2025/02/19	2	96.80	1	97.80	96.80	1	6,100	0.02%
2025/02/18	21	96.35	1.3	96.36	96.10	19.7	6,134	0.32%
2025/02/17	4.3	97.72	29	97.57	98.20	-24.7	6,172	-0.40%
2025/02/14	7.3	95.29	2	94.30	96.00	5.3	6,220	0.08%
2025/02/13	1.1	94.10	9	94.33	94.70	-8	6,305	-0.13%
2025/02/12	0.1	93.00	6	93.63	92.10	-6	6,427	-0.09%
2025/02/11	14.3	93.25	11	92.35	92.10	3.3	6,887	0.05%
2025/02/10	0.2	95.64	0	0.00	95.10	0.2	6,984	0.00%
2025/02/07	5.4	94.09	0	0.00	94.60	5.4	7,015	0.08%
2025/02/06	6	95.43	11	94.47	95.40	-5	7,052	-0.07%
2025/02/05	1.2	93.14	4	93.55	93.10	-2.8	7,136	-0.04%
2025/02/04	16.1	90.98	1	91.10	91.30	15.1	7,220	0.21%
2025/02/03	4.4	89.36	1	89.30	90.70	3.4	7,466	0.04%
2025/01/22	0.1	94.00	13	93.28	93.70	-12.9	7,833	-0.16%
2025/01/20	3	91.77	2	92.75	93.60	1	8,263	0.01%
2025/01/17	17.1	90.80	6	90.75	90.80	11.1	8,844	0.13%
2025/01/16	3	90.73	2	90.85	90.90	1	8,953	0.01%
2025/01/15	3	88.43	12	88.67	88.50	-9	9,224	-0.10%
2025/01/14	6	88.33	4	88.45	89.20	2	9,694	0.02%
2025/01/13	21.1	87.60	46	85.97	85.70	-24.9	9,734	-0.26%
2025/01/10	25.2	91.52	23.7	89.79	89.20	1.6	9,773	0.02%
2025/01/09	22.2	93.44	7.1	93.12	91.20	15.1	9,996	0.15%
2025/01/08	1.1	97.04	1	96.60	96.60	0.1	10,097	0.00%
2025/01/07	7.3	100.32	4	99.05	98.40	3.3	10,355	0.03%
2025/01/06	19	97.95	28	98.78	99.50	-9	10,831	-0.08%
2025/01/03	4.1	96.42	5	96.48	96.00	-0.9	11,131	-0.01%
2025/01/02	17.3	98.23	15	99.03	97.50	2.3	11,401	0.02%
2024/12/31	4.1	100.22	8.4	100.10	100.50	-4.3	11,419	-0.04%
2024/12/30	25.2	100.90	4	102.75	100.00	21.2	11,591	0.18%
2024/12/27	8.1	103.54	5	102.90	101.50	3.1	11,649	0.03%
2024/12/26	34.9	104.57	28	104.88	105.00	6.9	11,782	0.06%
2024/12/25	19	102.21	15	101.60	101.00	4	11,879	0.03%
2024/12/24	5	99.74	4	100.28	99.70	1	12,420	0.01%
2024/12/23	8.1	100.21	6	101.67	101.00	2.1	12,599	0.02%
2024/12/20	9	100.16	3.5	100.36	99.40	5.5	12,838	0.04%
2024/12/19	4	102.38	2	102.50	103.00	2	12,954	0.02%
2024/12/18	3.1	102.98	8.8	102.54	103.00	-5.7	13,261	-0.04%
2024/12/17	4	103.88	0	0.00	103.00	4	13,493	0.03%
2024/12/16	3	102.17	0.5	101.00	101.00	2.5	13,549	0.02%
2024/12/13	4.1	104.75	0	0.00	103.50	4.1	13,618	0.03%
2024/12/12	6	107.17	5	105.10	104.50	1	13,936	0.01%
2024/12/11	10.4	106.95	6	107.00	106.50	4.4	14,046	0.03%
2024/12/10	6.1	109.95	7.2	111.26	110.00	-1.1	14,136	-0.01%
2024/12/09	2.1	108.00	1	107.50	107.00	1.1	14,029	0.01%
2024/12/06	5	109.40	7	109.21	108.50	-2	14,073	-0.01%
2024/12/05	7.1	108.42	9	107.94	107.50	-1.9	14,069	-0.01%
2024/12/04	2	108.00	13	106.62	108.00	-11	14,073	-0.08%
2024/12/03	4	104.00	4	104.25	103.00	0	14,050	0.00%
2024/12/02	3	103.50	3	102.50	102.50	0	14,057	0.00%
2024/11/29	3	103.00	2	102.50	103.00	1	14,109	0.01%
2024/11/28	16.2	101.49	9	101.83	102.00	7.2	14,229	0.05%
2024/11/27	12.5	103.36	2	102.50	102.00	10.5	14,174	0.07%
2024/11/26	9	107.17	3	106.50	106.50	6	14,406	0.04%
2024/11/25	6.2	107.55	39	108.46	108.50	-32.8	14,463	-0.23%
2024/11/22	7	106.79	6	105.25	104.50	1	14,516	0.01%
2024/11/21	5	107.00	1	108.00	106.00	4	14,655	0.03%
2024/11/20	2	106.25	5	106.50	106.00	-3	14,793	-0.02%
2024/11/19	3	106.33	6	106.50	107.00	-3	14,948	-0.02%
2024/11/18	9.1	103.95	11.5	105.76	103.50	-2.4	15,123	-0.02%
2024/11/15	22	107.41	11	106.95	106.50	11	15,239	0.07%
2024/11/14	6	106.67	3.9	106.13	105.00	2.2	15,519	0.01%
2024/11/13	15.1	107.20	1	109.00	106.50	14.1	15,602	0.09%
2024/11/12	7.1	109.55	5	108.00	107.50	2.1	15,606	0.01%
2024/11/11	6	110.08	8.3	110.90	111.00	-2.3	15,516	-0.01%
2024/11/08	42.9	113.13	11	115.82	110.50	31.9	15,441	0.21%
2024/11/07	12.2	120.21	10	120.10	119.00	2.2	15,034	0.01%
2024/11/06	3.1	117.36	2	118.00	117.50	1.1	14,956	0.01%
2024/11/05	1.1	116.50	2.6	116.43	116.50	-1.6	15,019	-0.01%
2024/11/04	7.3	115.37	3	117.83	115.00	4.3	15,140	0.03%
2024/11/01	9.3	116.15	10	116.45	118.00	-0.7	15,058	0.00%
2024/10/30	25.1	117.10	42	116.77	116.50	-16.9	15,040	-0.11%
2024/10/29	36.3	119.65	33.3	120.81	119.00	2.9	14,870	0.02%
2024/10/28	38.2	119.21	34	120.72	120.50	4.2	14,556	0.03%
2024/10/25	25.1	119.80	14.1	119.22	118.50	11	14,313	0.08%
2024/10/24	113.4	120.05	21.3	120.22	120.50	92.1	14,166	0.65%	大買/
2024/10/23	5.1	129.71	2.1	129.75	129.50	3.1	13,583	0.02%
2024/10/22	30.4	132.68	24.5	132.11	130.50	5.9	13,536	0.04%
2024/10/21	15.4	131.04	66	131.73	133.50	-50.6	13,335	-0.38%
2024/10/18	21.2	124.44	2	125.00	123.50	19.2	12,955	0.15%
2024/10/17	9	127.78	5	129.40	126.00	4	12,956	0.03%
2024/10/16	13.2	128.77	28	127.66	129.50	-14.8	12,864	-0.11%
2024/10/15	32.1	127.67	23	127.85	126.00	9.1	12,659	0.07%
2024/10/14	15.3	129.93	12	131.13	128.00	3.3	12,470	0.03%
2024/10/11	87.4	130.07	19	131.82	128.50	68.4	12,289	0.56%
2024/10/09	15	134.03	14.1	134.61	133.50	1	11,930	0.01%
2024/10/08	40	133.18	43	133.00	135.00	-3	11,820	-0.03%
2024/10/07	14	130.07	13.1	129.32	129.00	0.9	11,573	0.01%
2024/10/04	17	131.47	16	133.09	130.00	1	11,506	0.01%
2024/10/01	11	132.41	14	131.68	134.00	-3	11,359	-0.03%
2024/09/30	53	130.38	14	131.29	131.00	39	11,250	0.35%
2024/09/27	48.2	135.31	19	132.87	130.50	29.2	11,060	0.26%
2024/09/26	19	138.95	50.1	139.08	138.50	-31	10,635	-0.29%
2024/09/25	43	128.30	50	127.61	127.50	-7	9,992	-0.07%
2024/09/24	29	130.43	9	128.06	128.50	20	9,810	0.20%
2024/09/23	37.2	138.24	20	137.28	135.50	17.2	9,464	0.18%
2024/09/20	28	141.48	29	139.38	138.00	-1	9,316	-0.01%
2024/09/19	23.3	137.71	30.5	139.53	140.50	-7.2	9,014	-0.08%
2024/09/18	5	135.10	6	134.16	133.00	-1	8,797	-0.01%
2024/09/16	5.6	136.23	8	136.31	136.00	-2.4	8,888	-0.03%
2024/09/13	13.4	135.65	75.1	136.83	138.00	-61.7	8,900	-0.69%
2024/09/12	9.1	129.48	18	130.50	132.00	-8.9	8,629	-0.10%
2024/09/11	36.1	124.14	28	122.45	121.50	8.1	8,625	0.09%
2024/09/10	10.1	125.52	14	125.79	125.50	-4	8,668	-0.05%
2024/09/09	2.1	126.12	3.1	121.42	125.50	-1.1	8,698	-0.01%
2024/09/06	13	123.31	4	124.50	120.00	9	8,618	0.10%
2024/09/05	5.1	124.68	7	124.64	124.00	-2	8,566	-0.02%
2024/09/04	2.1	120.35	2.1	117.26	121.00	0	8,599	0.00%
2024/09/03	8.3	130.48	3	130.50	128.50	5.3	8,531	0.06%
2024/09/02	0.1	134.00	0	0.00	130.00	0.1	8,496	0.00%
2024/08/30	12	134.38	11.1	134.60	133.00	0.9	8,420	0.01%
2024/08/29	7.1	132.23	9.5	133.11	133.50	-2.4	8,327	-0.03%
2024/08/28	26	138.02	8.3	138.37	133.00	17.7	8,239	0.21%
2024/08/27	2	133.50	7	134.64	133.50	-5	7,981	-0.06%
2024/08/26	14.5	136.98	5.1	136.79	135.50	9.5	7,930	0.12%
2024/08/23	11.1	135.70	34.5	132.65	138.50	-23.4	7,802	-0.30%
2024/08/22	6	132.08	24.5	133.58	133.50	-18.5	7,685	-0.24%
2024/08/21	8	131.55	24.1	131.51	130.50	-16.1	7,541	-0.21%
2024/08/20	0	0.00	18.2	127.40	131.00	-18.2	7,343	-0.25%
2024/08/19	0	0.00	5.7	125.00	125.50	-5.7	7,137	-0.08%
2024/08/16	5.4	121.89	17.5	123.74	124.50	-12.1	6,975	-0.17%
2024/08/15	6.1	110.06	18.5	112.24	113.50	-12.4	6,641	-0.19%
2024/08/14	2.1	105.95	2	106.75	104.50	0.1	6,528	0.00%
2024/08/12	2	98.00	3	99.07	101.00	-1	6,432	-0.02%
2024/08/09	2.1	99.96	5	99.18	96.60	-2.9	6,394	-0.05%
2024/08/08	1.3	96.88	0	0.00	96.00	1.3	6,359	0.02%
2024/08/07	5	99.13	9	95.39	99.90	-4	6,353	-0.06%
2024/08/06	26.6	92.60	25.2	92.50	91.60	1.4	6,526	0.02%
2024/08/05	12.5	103.12	0.2	101.50	101.50	12.3	6,407	0.19%
2024/08/02	24	113.23	0	114.00	112.50	24	6,390	0.38%
2024/08/01	7.3	123.05	3	123.67	119.00	4.3	6,299	0.07%
2024/07/31	0	119.63	0	0.00	121.00	0	6,198	0.00%
2024/07/30	7	114.57	11	114.18	114.50	-4	6,130	-0.07%
2024/07/29	5	119.01	0	0.00	114.50	5	6,103	0.08%
2024/07/26	7	118.50	6	119.50	121.50	1	6,033	0.02%
2024/07/23	20	120.00	0	0.00	120.00	20	6,012	0.33%
2024/07/22	4	118.00	2	120.50	122.00	2	6,048	0.03%
2024/07/19	16.2	124.41	2	128.50	120.50	14.2	6,087	0.23%
2024/07/18	3	120.33	1.1	121.86	127.00	2	6,072	0.03%
2024/07/17	3	124.00	8	125.44	125.50	-5	5,980	-0.08%
2024/07/16	12	125.33	12	124.71	124.00	0	6,027	0.00%
2024/07/15	5.1	123.97	3	126.33	122.00	2.1	6,100	0.03%
2024/07/12	1	124.00	2	122.75	123.00	-1	6,191	-0.02%
2024/07/11	18.1	126.70	15.8	127.29	124.50	2.3	6,266	0.04%
2024/07/10	23	123.96	30.1	126.15	126.50	-7.1	6,309	-0.11%
2024/07/09	12	117.42	1	117.00	116.00	11	6,551	0.17%
2024/07/08	6	118.75	7	119.64	119.00	-1	6,801	-0.01%
2024/07/05	5.1	121.60	8.2	122.50	122.00	-3.1	6,777	-0.05%
2024/07/04	1.1	118.55	3	118.67	119.00	-1.9	6,733	-0.03%
2024/07/03	5	117.20	5	117.10	118.00	0	6,721	0.00%
2024/07/02	2	113.75	0	0.00	113.00	2	6,695	0.03%
2024/07/01	5	115.11	1	114.50	114.00	4	6,693	0.06%
2024/06/28	3.1	117.61	8	117.00	116.50	-4.9	6,728	-0.07%
2024/06/27	21.2	113.21	17	112.15	112.00	4.2	6,752	0.06%
2024/06/26	8.2	114.03	0	114.00	113.00	8.2	6,785	0.12%
2024/06/25	6	115.58	5	117.00	116.50	1	6,812	0.01%
2024/06/24	9.1	120.55	6	122.33	117.50	3.1	6,912	0.04%
2024/06/21	8	124.00	2	125.75	122.50	6	7,509	0.08%
2024/06/20	9.1	128.95	6	128.17	128.00	3.1	7,379	0.04%
2024/06/19	7	127.07	2	128.00	124.50	5	7,288	0.07%
2024/06/18	11.2	128.36	44.4	127.92	128.50	-33.2	7,257	-0.46%
2024/06/17	16.2	118.29	23	124.83	126.00	-6.8	7,178	-0.10%
2024/06/14	4.1	115.14	14.2	114.59	115.00	-10.1	6,927	-0.15%
2024/06/13	4	109.63	2	110.00	108.50	2	6,813	0.03%
2024/06/12	18.1	108.81	0	0.00	109.00	18.1	6,855	0.26%
2024/06/11	11.2	109.51	7	109.79	110.00	4.2	6,930	0.06%
2024/06/07	0.1	118.00	1.1	118.50	118.50	-1	6,954	-0.01%
2024/06/06	5.3	115.80	15	114.70	114.00	-9.7	6,935	-0.14%
2024/06/05	2.1	117.51	20	117.50	116.50	-17.9	6,971	-0.26%
2024/06/04	3.1	120.10	28	119.68	119.00	-24.9	7,211	-0.35%
2024/06/03	0	0.00	3.1	119.00	118.50	-3.1	7,622	-0.04%
2024/05/31	2	121.00	10.1	118.83	118.50	-8.1	7,690	-0.11%
2024/05/30	12.1	119.08	1	119.50	119.00	11.1	7,683	0.14%
2024/05/29	7	118.64	2.1	117.06	117.50	4.9	7,691	0.06%
2024/05/28	6	118.75	11	119.27	119.00	-5	7,691	-0.06%
2024/05/27	4	115.49	1.1	114.50	116.00	2.9	7,661	0.04%
2024/05/24	3	114.33	2	114.00	114.50	1	7,736	0.01%
2024/05/23	5	115.20	11	114.50	114.50	-6	7,766	-0.08%
2024/05/22	12	117.58	10	117.55	117.50	2	7,847	0.03%
2024/05/21	2	116.75	3	117.00	116.50	-1	7,982	-0.01%
2024/05/20	10	118.05	9	116.44	116.00	1	8,019	0.01%
2024/05/17	0.1	115.00	1	114.50	115.50	-0.9	8,037	-0.01%
2024/05/16	2.1	113.74	5.5	114.50	114.50	-3.4	8,104	-0.04%
2024/05/15	3.2	115.47	6	114.79	113.50	-2.8	8,220	-0.03%
2024/05/14	19.1	113.90	20	114.88	115.00	-0.9	8,343	-0.01%
2024/05/13	8	113.25	6.2	113.43	112.00	1.9	8,466	0.02%
2024/05/10	23.2	111.41	13	111.42	113.50	10.2	8,599	0.12%
2024/05/09	9.2	122.24	2	121.75	121.50	7.2	8,372	0.09%
2024/05/08	11	123.82	11	124.36	127.00	0	8,359	0.00%
2024/05/07	7	123.21	3.4	122.85	122.50	3.6	8,442	0.04%
2024/05/06	6.5	124.35	3.3	124.76	123.50	3.2	8,495	0.04%
2024/05/03	6.2	125.75	2.8	125.46	123.50	3.4	8,577	0.04%
2024/05/02	0	128.50	10.5	127.52	127.50	-10.5	8,627	-0.12%
2024/04/30	1.4	130.43	14.3	129.16	128.00	-12.9	8,687	-0.15%
2024/04/29	7.1	131.64	7.5	130.60	130.00	-0.4	8,763	0.00%
2024/04/26	16.2	133.28	15.3	132.67	131.00	0.9	8,842	0.01%
2024/04/25	5.1	130.66	15	131.43	129.00	-9.9	8,838	-0.11%
2024/04/24	9.1	126.60	12.1	126.12	130.00	-3	8,896	-0.03%
2024/04/23	8.4	122.14	4	123.50	121.00	4.4	9,048	0.05%
2024/04/22	9.2	123.58	1	125.97	121.00	8.2	9,123	0.09%
2024/04/19	25.1	131.04	7.3	131.33	128.00	17.8	9,217	0.19%
2024/04/18	6.6	141.23	8.5	139.88	138.50	-1.9	9,285	-0.02%
2024/04/17	17	140.44	14	140.71	141.00	3	9,411	0.03%
2024/04/16	32.1	136.30	15.6	137.32	137.00	16.5	9,409	0.18%
2024/04/15	26	147.16	43.3	145.02	139.00	-17.4	9,595	-0.18%
2024/04/12	12	134.92	43.6	138.17	140.00	-31.6	9,891	-0.32%
2024/04/11	4	129.13	3	130.00	127.50	1	9,777	0.01%
2024/04/10	3	130.67	13	130.62	131.50	-10	9,901	-0.10%
2024/04/09	1.1	130.73	3	129.33	131.00	-1.9	10,007	-0.02%
2024/04/08	7	127.71	1	127.00	127.00	6	10,190	0.06%
2024/04/03	5.1	130.00	6	129.50	129.50	-0.9	10,292	-0.01%
2024/04/02	15.5	130.81	22	129.77	129.50	-6.5	10,401	-0.06%