云辰 (2390)-元大-龍潭券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.30
漲跌
▲0.30
漲幅
+2.31%
成交量
404張
產業
上市其他電子類股▲6.30%
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0.1	13.35	0	0.00	13.30	0.1	1,362	0.01%
2024/04/03	0	0.00	20	13.10	13.15	-20	1,378	-1.45%
2024/04/01	0.2	13.30	0	0.00	13.35	0.2	1,390	0.01%
2024/03/27	0	0.00	20	13.30	13.30	-20	1,407	-1.42%
2024/03/26	2.1	13.27	0	0.00	13.20	2.1	1,414	0.15%
2024/03/25	0	0.00	2	13.60	13.65	-2	1,419	-0.14%
2024/03/21	2	13.10	15	13.15	13.05	-13	1,440	-0.90%
2024/03/20	1	13.05	0	0.00	13.00	1	1,464	0.07%
2024/03/15	0.1	13.40	0	0.00	13.25	0.1	1,508	0.01%
2024/03/14	10	13.55	0	0.00	13.50	10	1,522	0.66%
2024/03/13	1.1	13.65	0	0.00	13.50	1.1	1,528	0.07%
2024/03/12	10	13.90	0	0.00	13.95	10	1,540	0.65%
2024/03/11	1	13.80	0	0.00	13.80	1	1,551	0.06%
2024/03/07	1	14.10	0	0.00	14.10	1	1,621	0.06%
2024/03/04	2	14.33	0	0.00	14.35	2	1,763	0.11%
2024/03/01	0.1	14.45	28	14.40	14.35	-27.9	1,795	-1.55%
2024/02/27	0.1	14.70	2	14.50	14.65	-1.9	1,916	-0.10%
2024/02/26	1	14.80	0	0.00	14.85	1	1,987	0.05%
2024/02/22	2.6	14.85	0	0.00	14.85	2.6	2,101	0.12%
2024/02/21	1	15.00	0	0.00	14.85	1	2,185	0.05%
2024/02/20	0	0.00	1	15.15	15.15	-1	2,211	-0.05%
2024/02/16	0	0.00	3	15.20	15.40	-3	2,312	-0.13%
2024/02/15	2	14.58	4	14.95	14.60	-2	2,304	-0.09%
2024/02/05	0	0.00	11	15.02	15.00	-11	2,309	-0.48%
2024/02/02	43	15.14	15	15.27	15.35	28	2,323	1.20%
2024/02/01	0	0.00	1	14.75	14.75	-1	2,104	-0.05%
2024/01/31	4	14.95	0	0.00	14.50	4	2,135	0.19%
2024/01/30	1.1	14.56	0	0.00	14.85	1.1	2,088	0.05%
2024/01/29	0	0.00	10	14.50	14.70	-10	2,248	-0.44%
2024/01/26	0.2	14.65	0	0.00	14.50	0.2	2,322	0.01%
2024/01/25	0	14.65	0	0.00	14.55	0	2,352	0.00%
2024/01/24	11	14.82	26	15.00	14.70	-15	2,440	-0.61%
2024/01/23	1	14.25	0	0.00	14.65	1	2,573	0.04%
2024/01/22	0	0.00	1	14.30	14.25	-1	3,004	-0.03%
2024/01/17	15	14.05	0	0.00	14.00	15	3,362	0.45%
2024/01/12	0.1	14.00	0	0.00	14.00	0.1	3,396	0.00%
2024/01/11	0.1	14.15	1.7	14.22	14.20	-1.6	3,432	-0.05%
2024/01/10	0	14.15	0	0.00	14.15	0	3,442	0.00%
2024/01/08	11.1	14.80	0	0.00	14.55	11.1	3,576	0.31%
2024/01/03	1	14.90	0	0.00	14.85	1	3,633	0.03%
2023/12/29	0	14.90	0	0.00	14.85	0	3,720	0.00%
2023/12/27	0.2	14.75	0	0.00	14.70	0.2	3,729	0.00%
2023/12/26	0.1	14.60	0	0.00	14.60	0.1	3,723	0.00%
2023/12/25	1.1	14.57	0	0.00	14.50	1.1	3,719	0.03%
2023/12/22	1.1	14.85	0	0.00	14.80	1.1	3,710	0.03%
2023/12/21	0	0.00	7	15.00	14.95	-7	3,703	-0.19%
2023/12/19	2.6	14.89	0	0.00	15.00	2.6	3,684	0.07%
2023/12/18	0.1	15.35	0	0.00	15.30	0.1	3,667	0.00%
2023/12/15	2.1	15.45	0	0.00	15.45	2.1	3,662	0.06%
2023/12/14	6	15.76	0	0.00	15.60	6	3,647	0.16%
2023/12/12	1	16.15	1	16.05	16.05	0	3,608	0.00%
2023/12/08	0	0.00	5	16.15	16.20	-5	3,588	-0.14%
2023/12/07	15	15.96	37	16.06	16.25	-22	3,590	-0.61%
2023/12/06	2	16.33	0	0.00	16.25	2	3,584	0.06%
2023/12/04	10.1	16.75	0	0.00	16.50	10.1	3,628	0.28%
2023/12/01	1	17.60	1	17.60	17.20	0	3,593	0.00%
2023/11/30	1	17.55	2	17.65	17.70	-1	3,565	-0.03%
2023/11/29	1	17.35	10	17.28	17.15	-9	3,554	-0.25%
2023/11/28	4.1	16.97	2	16.90	16.90	2.1	3,596	0.06%
2023/11/27	1	17.00	0	0.00	16.85	1	3,749	0.03%
2023/11/24	2	16.58	1	16.55	16.50	1	3,703	0.03%
2023/11/22	5	16.32	1.1	16.34	16.30	3.9	3,578	0.11%
2023/11/21	4.3	16.23	0	0.00	16.20	4.3	3,543	0.12%
2023/11/20	5	17.20	2	17.05	17.05	3	3,436	0.09%
2023/11/17	7.5	16.39	5	16.43	16.40	2.5	3,339	0.07%
2023/11/16	3	16.25	2	16.25	16.25	1	3,288	0.03%
2023/11/15	4.1	15.90	12	16.13	16.05	-7.9	3,225	-0.24%
2023/11/14	14	15.63	9	15.60	15.65	5	3,143	0.16%
2023/11/13	4	15.20	2	15.30	15.30	2	3,116	0.06%
2023/11/10	9	15.41	4	15.03	15.00	5	3,083	0.16%
2023/11/09	4	16.08	5	15.72	15.30	-1	3,024	-0.03%
2023/11/07	10.1	15.99	1	16.05	15.80	9.1	2,903	0.31%
2023/11/06	57	15.78	7	16.45	15.95	50	2,819	1.77%
2023/11/03	12	15.55	9	15.45	15.35	3	2,643	0.11%
2023/11/01	2	15.40	8	14.90	14.75	-6	2,514	-0.24%
2023/10/31	13	15.03	21	15.05	15.10	-8	2,416	-0.33%
2023/10/30	34	15.95	3	16.02	15.25	31	2,269	1.37%
2023/10/27	7	15.28	20.6	14.76	15.85	-13.6	1,811	-0.75%
2023/10/25	14	14.50	9	14.54	14.50	5	1,460	0.34%
2023/10/24	8	14.16	0	0.00	14.00	8	1,433	0.56%
2023/10/23	0	14.05	0	0.00	14.25	0	1,430	0.00%
2023/10/20	1.1	14.00	0	0.00	14.00	1.1	1,409	0.07%
2023/10/19	3	14.45	0	0.00	14.15	3	1,400	0.21%
2023/10/18	1	13.70	0	0.00	13.70	1	1,358	0.07%
2023/10/16	7	14.68	2	14.75	14.70	5	1,299	0.38%
2023/10/12	3	14.45	0	0.00	14.40	3	1,189	0.25%
2023/10/11	0	0.00	4	14.45	14.10	-4	1,160	-0.34%
2023/10/05	0	0.00	2.9	14.05	14.35	-2.9	1,103	-0.26%
2023/10/04	0	0.00	3	13.55	13.80	-3	1,066	-0.28%
2023/10/03	2	13.45	26	13.44	13.40	-24	1,056	-2.27%
2023/09/28	0	0.00	2	12.90	12.95	-2	1,050	-0.19%
2023/09/26	1	12.90	0	0.00	12.90	1	1,060	0.09%
2023/09/20	0	0.00	2	13.25	13.20	-2	1,069	-0.19%
2023/09/15	2	13.40	2	13.60	13.40	0	1,059	0.00%
2023/09/13	0	0.00	2	13.50	13.50	-2	1,070	-0.19%
2023/09/12	5	13.28	0	0.00	13.15	5	1,082	0.46%
2023/09/11	1	13.65	1	13.45	13.30	0	1,078	0.00%
2023/09/08	24	13.99	5	14.06	13.70	19	1,069	1.78%
2023/09/07	6	14.02	18	14.29	14.30	-12	1,041	-1.15%
2023/09/06	13	13.83	1	13.75	13.75	12	981	1.22%
2023/09/05	5	13.55	2	13.70	13.80	3	958	0.31%
2023/09/04	2	13.73	22.5	13.88	13.70	-20.5	973	-2.11%
2023/09/01	0	0.00	9	13.65	13.70	-9	915	-0.98%
2023/08/31	15	13.57	29	13.70	13.65	-14	819	-1.71%
2023/08/30	6	12.98	0	0.00	13.00	6	623	0.96%
2023/08/28	0	0.00	5	12.00	11.80	-5	571	-0.87%
2023/08/25	2	11.90	0	0.00	11.95	2	569	0.35%
2023/08/21	0	12.05	0	0.00	11.95	0	574	0.00%
2023/08/10	0.2	12.45	0	0.00	12.20	0.2	579	0.03%
2023/08/09	2	12.60	0	0.00	12.50	2	574	0.35%
2023/08/01	0	0.00	4	12.98	12.95	-4	579	-0.69%
2023/07/27	0.5	12.70	2	12.75	12.70	-1.5	565	-0.26%
2023/07/26	3.2	12.60	0	0.00	12.55	3.2	565	0.56%
2023/07/19	2	12.65	1	12.60	12.55	1	562	0.18%
2023/07/13	0.1	12.70	0	0.00	12.60	0.1	580	0.02%
2023/07/12	2	13.08	0	0.00	12.85	2	586	0.34%
2023/07/05	0	0.00	9	13.20	13.10	-9	647	-1.39%
2023/06/29	3	12.90	0	0.00	12.90	3	627	0.48%
2023/06/14	0	12.75	2	12.80	12.85	-2	611	-0.33%
2023/06/13	0	12.50	0	0.00	12.45	0	599	0.00%
2023/06/08	1	12.70	3	12.68	12.75	-2	598	-0.33%
2023/05/30	2	12.00	0	0.00	12.00	2	663	0.30%
2023/05/24	0	0.00	4	12.25	12.25	-4	722	-0.55%
2023/05/19	6	12.18	0	0.00	12.10	6	729	0.82%
2023/05/17	1	11.90	4	11.90	11.90	-3	714	-0.42%
2023/05/12	3	11.70	0	0.00	11.80	3	729	0.41%
2023/05/11	1	11.80	0	0.00	11.85	1	730	0.14%
2023/05/05	0	0.00	5	12.55	12.50	-5	728	-0.69%
2023/04/26	0.1	12.30	0	0.00	12.25	0.1	750	0.01%
2023/04/25	5	12.35	0	0.00	12.30	5	750	0.67%
2023/04/20	0	13.20	0	0.00	12.85	0	778	0.00%
2023/04/19	0	0.00	1	13.15	13.15	-1	771	-0.13%
2023/04/17	1	13.25	0	0.00	13.10	1	755	0.13%
2023/04/14	0	0.00	7	13.23	13.25	-7	745	-0.94%
2023/04/13	12	13.28	13	13.09	12.95	-1	719	-0.14%
2023/04/10	3	12.50	5	12.55	12.55	-2	702	-0.28%
2023/03/30	0	0.00	0.9	12.50	12.50	-0.9	709	-0.13%
2023/03/24	0	0.00	1	12.60	12.65	-1	718	-0.14%
2023/03/22	0	0.00	1	12.75	12.50	-1	717	-0.14%
2023/03/20	3	12.37	0	0.00	12.35	3	717	0.42%
2023/03/15	1	12.70	0	0.00	12.65	1	755	0.13%
2023/03/13	0	0.00	3.1	12.46	12.70	-3.1	866	-0.36%
2023/03/10	0	0.00	14	12.99	12.90	-14	876	-1.60%
2023/03/09	5	13.71	1	13.80	13.55	4	873	0.46%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/03	1	12.90	0	0.00	12.85	1	838	0.12%
2023/02/24	1	12.95	0	0.00	12.90	1	853	0.12%
2023/02/23	20	13.30	0	0.00	13.10	20	854	2.34%
2023/02/22	2	13.00	0	0.00	13.00	2	829	0.24%
2023/02/21	0.1	13.20	20	13.15	13.20	-19.9	861	-2.31%
2023/02/20	28	13.25	0	0.00	13.25	28	905	3.09%
2023/02/17	2	12.85	0	0.00	12.95	2	908	0.22%
2023/02/15	0	12.85	0	0.00	12.80	0	939	0.00%
2023/02/14	1	12.80	1	12.90	12.95	0	973	0.00%
2023/02/13	1	12.90	1	12.75	12.70	0	1,100	0.00%
2023/02/07	0	0.00	3	13.43	13.35	-3	1,156	-0.26%
2023/02/02	0.1	13.00	0	0.00	13.10	0.1	1,162	0.01%
2023/01/16	0	12.30	0	0.00	12.25	0	1,178	0.00%
2023/01/10	0	0.00	2	12.35	12.60	-2	1,174	-0.17%
2023/01/06	0	0.00	8	12.05	12.05	-8	1,147	-0.70%
2022/12/30	2	12.05	0	0.00	12.10	2	1,144	0.17%
2022/12/26	8	13.35	8	13.35	13.25	0	1,132	0.00%
2022/12/23	0	0.00	0.8	13.10	13.20	-0.8	1,129	-0.07%
2022/12/22	8	13.14	8	13.10	13.15	0	1,128	0.00%
2022/12/21	0	0.00	1	13.00	12.90	-1	1,135	-0.09%
2022/12/19	2	13.30	0	0.00	13.30	2	1,132	0.18%
2022/12/16	20	13.30	0	0.00	13.30	20	1,137	1.76%
2022/12/15	0	13.70	0	0.00	13.60	0	1,133	0.00%
2022/12/14	0	0.00	0.9	13.80	13.75	-0.9	1,133	-0.08%
2022/12/12	0.1	13.55	0	0.00	13.60	0.1	1,122	0.01%
2022/12/06	21	14.50	16	14.23	14.25	5	1,165	0.43%
2022/12/02	0	0.00	28	14.10	13.70	-28	1,175	-2.38%
2022/12/01	28	14.25	9	14.10	14.00	19	1,163	1.63%
2022/11/24	0	0.00	10	13.28	13.30	-10	1,144	-0.87%
2022/11/22	5	13.65	0	0.00	13.45	5	1,162	0.43%
2022/11/18	5	14.10	4	13.78	13.60	1	1,154	0.09%
2022/11/17	3.5	13.69	0	0.00	13.60	3.5	1,133	0.31%
2022/11/16	3	13.20	0	0.00	13.90	3	1,107	0.27%
2022/11/14	0	0.00	10	13.33	13.35	-10	1,066	-0.94%
2022/11/11	11	13.62	0	0.00	13.50	11	1,061	1.04%
2022/11/10	2	13.60	2	13.75	13.75	0	1,043	0.00%
2022/11/09	5	13.72	10	13.89	14.05	-5	1,024	-0.49%
2022/11/08	2	13.40	3.6	13.45	13.45	-1.6	928	-0.17%
2022/11/07	1	12.10	1	12.25	12.25	0	946	0.00%
2022/10/25	2	11.25	0	0.00	11.25	2	972	0.21%
2022/10/24	0	0.00	2	11.55	11.45	-2	971	-0.21%
2022/10/21	2	11.30	0	0.00	11.30	2	962	0.21%
2022/10/18	0	0.00	2	11.80	12.05	-2	971	-0.21%
2022/10/17	2	11.30	0	11.55	11.65	2	982	0.20%
2022/09/30	0	0.00	1	11.85	12.30	-1	1,127	-0.09%
2022/09/28	1	12.15	1	12.20	12.00	0	1,157	0.00%
2022/09/27	8	12.28	4.4	12.52	12.70	3.6	1,178	0.31%
2022/09/26	1	12.35	5	12.10	12.10	-4	1,181	-0.34%
2022/09/23	0	0.00	5	13.30	13.10	-5	1,189	-0.42%
2022/09/20	1	13.50	0	0.00	13.50	1	1,217	0.08%
2022/09/13	15	14.62	0	0.00	14.45	15	1,312	1.14%
2022/09/12	6	14.45	0	0.00	14.45	6	1,329	0.45%
2022/09/06	1	14.65	1	14.35	14.25	0	1,340	0.00%
2022/09/05	0	0.00	0	14.95	14.80	0	1,348	0.00%
2022/09/02	2	15.43	2	15.05	15.05	0	1,350	0.00%
2022/09/01	0	0.00	1	15.65	15.55	-1	1,334	-0.07%
2022/08/31	14	16.42	5	16.55	16.20	9	1,288	0.70%
2022/08/25	0	0.00	0.3	15.30	15.25	-0.3	1,202	-0.02%
2022/08/23	0	0.00	1	15.05	15.10	-1	1,193	-0.08%
2022/08/19	1	14.90	1	15.15	15.20	0	1,190	0.00%
2022/08/16	0	0.00	2	14.95	14.85	-2	1,191	-0.17%
2022/08/15	0	0.00	1	14.75	14.80	-1	1,201	-0.08%
2022/08/12	0	0.00	3	14.45	14.70	-3	1,213	-0.25%
2022/08/11	0	0.00	10	14.50	14.50	-10	1,253	-0.80%
2022/08/09	1	14.35	2	14.35	14.35	-1	1,300	-0.08%
2022/08/08	2	14.25	0	0.00	14.30	2	1,493	0.13%
2022/08/05	2	13.95	0	0.00	14.35	2	1,599	0.13%
2022/08/04	3	14.20	0	0.00	13.85	3	1,645	0.18%
2022/08/02	10	13.90	0	0.00	13.90	10	1,634	0.61%
2022/08/01	1	14.90	0	0.00	14.90	1	1,649	0.06%
2022/07/25	0	0.00	2	14.85	15.05	-2	2,255	-0.09%
2022/07/21	2	14.60	0	0.00	14.90	2	2,316	0.09%
2022/07/12	0.1	14.75	0	0.00	13.50	0.1	3,637	0.00%
2022/07/11	0.1	15.05	0	0.00	15.00	0.1	3,696	0.00%
2022/07/08	3	16.05	0	0.00	15.95	3	3,728	0.08%
2022/07/05	0	0.00	3	16.15	16.15	-3	3,722	-0.08%
2022/06/29	1	17.45	0	0.00	17.45	1	3,676	0.03%
2022/06/27	0.2	17.55	0	0.00	17.45	0.2	3,657	0.01%
2022/06/23	0	0.00	7	17.72	17.45	-7	3,664	-0.19%
2022/06/21	0	0.00	1	17.10	17.55	-1	3,618	-0.03%
2022/06/20	0	0.00	6	16.65	16.60	-6	3,632	-0.17%
2022/06/15	0	0.00	4	18.00	17.90	-4	3,637	-0.11%
2022/06/10	0	18.70	0	0.00	18.75	0	3,634	0.00%
2022/06/09	0.1	18.80	0	0.00	18.70	0.1	3,635	0.00%
2022/06/07	0	0.00	4	18.85	18.65	-4	3,631	-0.11%
2022/06/02	1.5	18.50	0	0.00	18.55	1.5	3,627	0.04%
2022/05/31	2	18.70	1	18.55	18.55	1	3,637	0.03%
2022/05/27	0	0.00	1	18.35	18.40	-1	3,658	-0.03%
2022/05/23	1	18.50	2	18.45	18.45	-1	3,685	-0.03%
2022/05/20	0.1	18.65	0	0.00	18.55	0.1	3,690	0.00%
2022/05/19	10	18.58	17	18.55	18.65	-7	3,681	-0.19%
2022/05/18	8	19.39	0	0.00	19.15	8	3,654	0.22%
2022/05/17	9	19.22	12	19.09	19.05	-3	3,651	-0.08%
2022/05/16	18	19.46	10	19.29	19.30	8	3,694	0.22%
2022/05/13	22	19.42	37	19.23	19.55	-15	3,682	-0.41%
2022/05/12	2	18.13	3	17.80	17.80	-1	3,588	-0.03%
2022/05/10	3	19.90	0	0.00	19.70	3	3,504	0.09%
2022/05/09	0.5	21.55	0	0.00	20.20	0.5	3,485	0.01%
2022/05/06	1.3	21.86	2	21.80	21.75	-0.7	3,453	-0.02%
2022/05/05	3	22.70	8	22.74	22.75	-5	3,413	-0.15%
2022/05/04	15.2	22.10	17	21.92	22.45	-1.8	3,281	-0.05%
2022/05/03	16	22.06	19	22.01	22.15	-3	3,153	-0.10%
2022/04/29	4	20.96	33.2	21.00	20.75	-29.2	3,751	-0.78%
2022/04/28	3.2	21.35	9	20.90	20.85	-5.8	3,736	-0.16%
2022/04/27	11	21.39	11	21.60	21.10	0	3,713	0.00%
2022/04/26	6	22.62	5.3	22.55	22.10	0.7	3,675	0.02%
2022/04/25	33.3	24.25	31	23.62	23.85	2.3	3,596	0.06%
2022/04/22	11	24.65	23	24.02	23.65	-12	3,355	-0.36%
2022/04/21	90	24.49	40	24.49	23.90	50	3,239	1.54%
2022/04/20	31	23.40	35	23.19	23.50	-4	2,917	-0.14%
2022/04/19	17	22.31	2	22.40	22.30	15	2,739	0.55%
2022/04/18	12	22.62	16	22.87	22.25	-4	2,689	-0.15%
2022/04/15	33	21.56	29	21.53	21.80	4	2,515	0.16%
2022/04/14	23	20.81	10	20.80	20.85	13	2,436	0.53%
2022/04/13	0	0.00	3	20.53	20.60	-3	2,471	-0.12%
2022/04/12	1	20.40	0	0.00	20.15	1	2,479	0.04%
2022/04/11	0	0.00	3	20.55	20.40	-3	2,485	-0.12%
2022/04/01	0	0.00	2	20.15	20.15	-2	2,602	-0.08%
2022/03/29	18	20.17	19	20.05	20.10	-1	2,638	-0.04%
2022/03/28	4	20.61	10	20.45	20.35	-6	2,653	-0.23%
2022/03/21	0	0.00	6	20.50	20.25	-6	2,756	-0.22%
2022/03/14	0	0.00	4	19.65	19.65	-4	3,670	-0.11%
2022/03/10	0	0.00	0.5	19.60	19.25	-0.5	3,807	-0.01%
2022/03/09	0	0.00	1	19.00	19.10	-1	3,827	-0.03%
2022/03/08	0.2	18.90	1	19.50	18.80	-0.8	3,845	-0.02%
2022/03/07	0.3	19.95	1	19.90	19.85	-0.7	3,848	-0.02%
2022/03/04	1	20.50	1	20.55	20.55	0	3,890	0.00%
2022/03/02	2	20.33	1	20.80	20.45	1	4,114	0.02%
2022/03/01	0	0.00	2	20.15	20.20	-2	4,108	-0.05%
2022/02/25	3	19.90	0	0.00	19.85	3	4,118	0.07%
2022/02/24	1	20.20	2	19.70	19.70	-1	4,176	-0.02%
2022/02/23	2	20.45	0	0.00	20.60	2	4,212	0.05%
2022/02/22	0	0.00	13	20.35	20.40	-13	4,249	-0.31%
2022/02/21	1	21.05	15	21.14	20.95	-14	4,275	-0.33%
2022/02/18	0	0.00	2	20.95	20.95	-2	4,311	-0.05%
2022/02/17	3	20.90	0.1	21.00	20.95	2.9	4,312	0.07%
2022/02/15	24.1	21.77	11	21.96	21.40	13.1	4,288	0.31%
2022/02/11	0	0.00	3	21.05	20.85	-3	4,134	-0.07%
2022/02/10	21	21.05	0	0.00	21.05	21	4,151	0.51%
2022/02/09	7	20.90	0	0.00	21.20	7	4,162	0.17%
2022/02/08	0	0.00	4	20.70	20.85	-4	4,162	-0.10%
2022/02/07	2	20.45	4	20.43	20.65	-2	4,165	-0.05%
2022/01/26	0	0.00	2	20.30	20.30	-2	4,195	-0.05%
2022/01/25	4	20.70	5	20.65	20.65	-1	4,199	-0.02%
2022/01/24	774	21.27	798	21.57	21.20	-24	4,208	-0.57%	大買/大賣/
2022/01/21	3	21.20	3	20.55	20.55	0	3,496	0.00%
2022/01/19	1	21.10	0	0.00	21.05	1	4,146	0.02%
2022/01/18	9	21.61	6	21.58	21.55	3	4,143	0.07%
2022/01/17	1	21.95	4	21.53	21.80	-3	4,085	-0.07%
2022/01/14	2	20.50	2	20.65	20.65	0	4,033	0.00%
2022/01/12	4	21.60	1	21.60	21.55	3	4,026	0.07%
2022/01/11	4	22.26	9	22.15	22.00	-5	4,021	-0.12%
2022/01/10	2	22.30	0	0.00	22.25	2	4,129	0.05%
2022/01/07	2	22.20	0	0.00	22.15	2	4,131	0.05%
2022/01/06	10	22.87	5	22.68	22.40	5	4,157	0.12%
2022/01/05	11	22.69	25	22.53	22.50	-14	4,094	-0.34%
2022/01/04	4	22.48	0	0.00	22.50	4	4,083	0.10%
2022/01/03	3	22.53	0	0.00	22.40	3	4,079	0.07%
2021/12/30	0	0.00	12	23.23	23.05	-12	4,074	-0.29%
2021/12/29	2	22.65	0	0.00	22.65	2	4,018	0.05%
2021/12/28	1	22.50	2	22.58	22.65	-1	4,105	-0.02%
2021/12/27	0	0.00	1	22.35	22.25	-1	4,178	-0.02%
2021/12/24	2	22.50	0	0.00	22.40	2	4,229	0.05%
2021/12/23	1	22.65	1	22.75	22.60	0	4,225	0.00%
2021/12/22	3	22.57	2	22.60	22.50	1	4,224	0.02%
2021/12/21	5	22.40	0	0.00	22.45	5	4,220	0.12%
2021/12/20	31	22.93	22	22.66	22.60	9	4,395	0.20%
2021/12/17	5	22.50	0	0.00	22.45	5	4,330	0.12%
2021/12/15	0	0.00	2	22.23	22.30	-2	4,302	-0.05%
2021/12/14	6	21.68	0	0.00	21.85	6	4,289	0.14%
2021/12/13	3	22.75	1	22.50	22.55	2	4,253	0.05%
2021/12/10	6	23.58	1	23.55	23.00	5	4,240	0.12%
2021/12/09	42	24.19	27	23.31	23.00	15	4,151	0.36%
2021/12/08	29	24.41	45	24.37	24.55	-16	3,865	-0.41%
2021/12/07	9	22.42	2	22.50	22.35	7	3,452	0.20%
2021/12/06	0	0.00	9	21.62	21.90	-9	3,392	-0.27%
2021/12/03	0	0.00	4	21.30	21.10	-4	3,435	-0.12%
2021/12/02	2	21.10	0	0.00	21.10	2	3,536	0.06%
2021/11/30	3	21.27	4	21.20	21.35	-1	3,649	-0.03%
2021/11/29	16	22.50	13	22.05	21.75	3	3,666	0.08%
2021/11/26	3	21.87	9	21.92	21.70	-6	3,577	-0.17%
2021/11/25	1	21.65	0	0.00	21.60	1	3,487	0.03%
2021/11/23	2	22.18	5	21.92	21.30	-3	3,518	-0.09%
2021/11/22	0	0.00	1	21.85	21.95	-1	3,522	-0.03%
2021/11/19	2	21.65	1	21.95	21.20	1	3,590	0.03%
2021/11/18	0	0.00	3	22.18	22.15	-3	3,665	-0.08%
2021/11/17	3	21.82	9	21.71	21.75	-6	3,756	-0.16%
2021/11/16	2	21.55	1	21.70	21.60	1	3,828	0.03%
2021/11/15	4	21.19	5	21.40	21.75	-1	4,003	-0.02%
2021/11/12	1	21.55	0	0.00	21.20	1	4,689	0.02%
2021/11/11	0	0.00	6	21.40	21.30	-6	5,640	-0.11%
2021/11/05	2	21.33	0	0.00	21.45	2	6,677	0.03%
2021/11/04	0	0.00	1	21.35	21.25	-1	6,773	-0.01%
2021/11/03	1	21.50	0	0.00	21.45	1	6,812	0.01%
2021/11/02	2	20.88	11	21.01	20.75	-9	6,827	-0.13%
2021/11/01	1	21.05	1	21.15	21.00	0	6,858	0.00%
2021/10/29	9	21.71	16	21.64	21.90	-7	6,968	-0.10%
2021/10/28	64	22.47	64	22.40	22.25	0	6,975	0.00%
2021/10/27	76	20.80	46	21.08	21.45	30	6,796	0.44%
2021/10/22	1	19.80	1	19.65	19.60	0	6,948	0.00%
2021/10/18	1	20.05	2	19.88	19.55	-1	7,778	-0.01%
2021/10/15	4	20.05	0	0.00	19.95	4	8,327	0.05%
2021/10/14	1	20.45	3	20.43	20.05	-2	8,484	-0.02%
2021/10/08	0	0.00	4	20.41	20.20	-4	9,504	-0.04%
2021/10/07	1	20.00	0	0.00	20.50	1	9,636	0.01%
2021/10/06	2	19.85	3	20.28	19.65	-1	9,996	-0.01%
2021/10/05	0	0.00	4	19.21	19.95	-4	10,081	-0.04%
2021/10/04	1	19.20	11	19.20	19.20	-10	10,045	-0.10%
2021/10/01	3	21.83	1	21.50	21.30	2	10,029	0.02%
2021/09/30	0	0.00	6	21.45	21.35	-6	10,250	-0.06%
2021/09/29	0	0.00	3	21.40	21.35	-3	10,328	-0.03%
2021/09/28	4	21.94	0	0.00	22.00	4	10,508	0.04%
2021/09/27	17	22.32	22	22.13	22.35	-5	10,607	-0.05%
2021/09/24	1	21.80	13	21.80	21.75	-12	10,644	-0.11%
2021/09/23	0	0.00	5	21.80	21.50	-5	10,779	-0.05%
2021/09/22	0	0.00	1	21.60	21.40	-1	11,021	-0.01%
2021/09/17	0	0.00	2	22.05	22.30	-2	11,218	-0.02%
2021/09/15	9	22.47	2	22.55	22.30	7	11,513	0.06%
2021/09/14	2	22.10	1	22.15	22.05	1	11,881	0.01%
2021/09/13	0	0.00	1	22.35	22.15	-1	12,129	-0.01%
2021/09/10	3	22.25	0	0.00	22.40	3	12,698	0.02%
2021/09/09	0	0.00	11	22.20	22.10	-11	13,282	-0.08%
2021/09/08	18	23.02	9	22.84	22.50	9	13,647	0.07%
2021/09/07	3	22.87	8	22.56	23.00	-5	14,561	-0.03%
2021/09/06	13	22.17	2	22.23	22.00	11	17,416	0.06%
2021/09/03	2	22.03	1	22.90	21.95	1	17,631	0.01%
2021/09/02	12	23.16	15	22.97	22.75	-3	19,080	-0.02%
2021/09/01	2	23.83	2	23.95	23.80	0	21,271	0.00%
2021/08/31	3	24.25	1	24.55	24.25	2	21,941	0.01%
2021/08/30	0	0.00	40	24.35	24.25	-40	22,192	-0.18%
2021/08/27	2	24.35	3	24.48	24.30	-1	22,338	0.00%
2021/08/26	0	0.00	3	24.37	24.30	-3	22,516	-0.01%
2021/08/25	12	24.77	10	24.54	24.80	2	22,899	0.01%
2021/08/24	1	25.60	9	25.22	24.20	-8	23,437	-0.03%
2021/08/23	24	25.89	31	25.58	25.35	-7	24,350	-0.03%
2021/08/20	19	25.65	12	25.49	25.85	7	25,720	0.03%
2021/08/19	17	25.78	16	25.81	25.30	1	26,469	0.00%
2021/08/18	118	26.16	82	25.99	25.80	36	27,339	0.13%	大買/
2021/08/17	212	28.30	208	28.14	26.30	4	27,429	0.01%	大買/大賣/
2021/08/16	160	27.88	179	27.91	27.50	-19	27,298	-0.07%	大買/大賣/
2021/08/13	40	26.70	24.1	26.95	26.40	15.9	26,909	0.06%
2021/08/12	2	26.05	5	25.84	25.70	-3	27,105	-0.01%
2021/08/11	6	25.43	13	25.94	25.30	-7	27,464	-0.03%
2021/08/10	21	26.67	13	26.72	26.50	8	28,017	0.03%
2021/08/09	16	26.98	0	0.00	26.35	16	28,797	0.06%
2021/08/06	2	26.90	16	26.67	26.65	-14	30,119	-0.05%
2021/08/05	17	26.70	2	26.93	26.70	15	31,401	0.05%
2021/08/04	23	27.17	9	27.06	26.85	14	32,575	0.04%
2021/08/03	17.1	27.46	6.2	27.39	27.15	10.9	32,758	0.03%
2021/08/02	26.1	27.50	39.3	27.74	28.00	-13.1	32,679	-0.04%
2021/07/30	26.1	26.99	23	27.00	26.85	3.1	32,499	0.01%
2021/07/29	5	26.68	10	26.64	26.55	-5	32,471	-0.02%
2021/07/28	26.2	26.78	35	26.48	26.25	-8.8	32,839	-0.03%
2021/07/27	23	26.43	36	25.84	25.80	-13	33,179	-0.04%
2021/07/26	26	26.82	7	26.68	26.35	19	33,448	0.06%
2021/07/23	21	25.05	16	25.04	25.65	5	33,357	0.01%
2021/07/22	13	26.29	24.5	26.56	25.60	-11.5	33,102	-0.03%
2021/07/21	154.5	29.44	149	28.37	26.90	5.5	33,023	0.02%	大買/大賣/
2021/07/20	0	0.00	18	29.25	29.25	-18	32,379	-0.06%
2021/07/19	13	26.99	25	26.95	26.60	-12	32,225	-0.04%
2021/07/16	77	27.56	40	27.07	26.30	37	32,090	0.12%
2021/07/15	35	26.68	61	27.00	27.25	-26	31,635	-0.08%
2021/07/14	10	24.25	26	24.48	24.80	-16	31,349	-0.05%
2021/07/13	25	25.21	26	25.26	24.45	-1	31,241	0.00%
2021/07/12	13	25.77	10	25.69	25.55	3	30,884	0.01%
2021/07/09	3	26.20	6	26.51	26.00	-3	30,792	-0.01%
2021/07/08	3	26.28	3	26.67	26.25	0	30,855	0.00%
2021/07/07	51	26.87	40	27.02	26.85	11	31,101	0.04%
2021/07/06	1	25.55	1	26.25	25.55	0	31,409	0.00%
2021/07/05	12	25.56	15	25.47	25.95	-3	31,453	-0.01%
2021/07/02	29	26.10	15	25.71	25.50	14	31,406	0.04%
2021/07/01	14	26.39	3	26.17	25.75	11	31,406	0.04%
2021/06/30	20	26.34	21	26.14	26.25	-1	31,274	0.00%
2021/06/29	34	25.53	45	25.53	25.75	-11	31,176	-0.04%
2021/06/28	18	27.26	12	27.20	27.00	6	31,015	0.02%
2021/06/25	15	27.55	12	27.91	27.15	3	30,857	0.01%
2021/06/24	32	28.02	15	28.20	27.95	17	30,757	0.06%
2021/06/23	44	28.56	45	28.86	28.15	-1	30,650	0.00%
2021/06/22	44	28.50	25	28.84	27.95	19	30,423	0.06%
2021/06/21	36	29.58	50	29.45	28.55	-14	30,529	-0.05%
2021/06/18	36	29.42	64	29.50	28.90	-28	30,214	-0.09%
2021/06/17	18	28.33	18	28.35	28.25	0	29,652	0.00%
2021/06/16	66	29.16	70	28.88	28.05	-4	29,287	-0.01%
2021/06/15	348	31.10	395	30.67	29.70	-47	28,331	-0.17%	大買/大賣/
2021/06/11	4	32.35	6	32.35	32.35	-2	25,397	-0.01%
2021/06/10	139	28.69	179.2	28.72	29.45	-40.2	25,155	-0.16%	大買/大賣/
2021/06/09	335.2	27.29	241	27.55	26.80	94.2	23,735	0.40%	大買/大賣/
2021/06/08	49	25.77	213	25.38	26.25	-164	21,527	-0.76%	大賣/鉅額交易
2021/06/07	111	24.00	188	24.27	23.90	-77	20,906	-0.37%	大買/大賣/
2021/06/04	122	23.93	146	23.83	23.45	-24	20,731	-0.12%	大買/大賣/
2021/06/03	108	24.13	136	24.31	24.15	-28	20,630	-0.14%	大買/大賣/
2021/06/02	216	23.96	149	24.31	23.80	67	20,700	0.32%	大買/大賣/
2021/06/01	272	24.08	122	23.82	23.80	150	20,674	0.73%	大買/大賣/鉅額交易
2021/05/31	241	26.14	180	27.12	25.65	61	20,051	0.30%	大買/大賣/
2021/05/28	169	28.87	163	28.66	28.45	6	19,069	0.03%	大買/大賣/
2021/05/27	110	26.10	83	26.62	27.60	27	17,676	0.15%	大買/
2021/05/26	62	24.65	96.1	24.74	25.10	-34.1	16,992	-0.20%
2021/05/25	140	23.60	116	23.53	22.85	24	16,263	0.15%	大買/大賣/
2021/05/24	75.1	22.82	143	23.31	23.90	-67.9	15,612	-0.43%	大賣/
2021/05/21	137	21.67	177	21.84	21.75	-40	15,173	-0.26%	大買/大賣/
2021/05/20	76	21.57	92	22.07	21.30	-16	15,189	-0.11%
2021/05/19	140	21.54	76	21.80	21.25	64	15,396	0.42%	大買/
2021/05/18	149	21.68	88	21.92	21.55	61	15,323	0.40%	大買/
2021/05/17	47	22.30	30	22.32	22.85	17	14,789	0.11%
2021/05/14	108	22.51	121	22.74	20.80	-13	14,251	-0.09%	大買/大賣/
2021/05/13	117	21.87	83	22.07	22.75	34	13,154	0.26%	大買/
2021/05/12	95	20.41	92	20.83	20.70	3	11,907	0.03%
2021/05/11	33	19.28	39	19.28	19.40	-6	10,896	-0.06%
2021/05/07	2	18.60	5	18.50	18.50	-3	10,699	-0.03%
2021/05/06	14	18.75	6	18.44	18.40	8	10,666	0.08%
2021/05/05	111	19.68	91	19.64	18.90	20	10,575	0.19%	大買/
2021/05/04	153	18.96	133	19.29	19.05	20	10,137	0.20%	大買/大賣/
2021/05/03	46	19.17	60	19.38	19.85	-14	9,628	-0.15%
2021/04/29	27	18.44	21	18.20	18.20	6	9,084	0.07%
2021/04/28	1	18.15	13.1	18.16	18.20	-12.1	9,064	-0.13%
2021/04/27	33	18.61	33	18.68	18.35	0	9,057	0.00%
2021/04/26	0	0.00	1	18.15	18.05	-1	8,974	-0.01%
2021/04/23	0	0.00	2	18.25	18.25	-2	8,964	-0.02%
2021/04/21	0	0.00	11	19.05	18.65	-11	8,904	-0.12%
2021/04/20	1	18.20	10	18.28	18.40	-9	8,886	-0.10%
2021/04/19	0	0.00	12	18.09	18.15	-12	8,943	-0.13%
2021/04/16	17	18.22	1	18.20	18.25	16	8,918	0.18%
2021/04/15	1	18.20	22	18.31	18.25	-21	8,955	-0.23%
2021/04/14	24	17.88	17	17.84	17.95	7	8,946	0.08%
2021/04/13	13	19.33	14	19.70	18.80	-1	8,847	-0.01%
2021/04/12	89	20.25	59	20.32	20.70	30	8,521	0.35%
2021/04/09	10	18.87	4	19.01	18.90	6	7,984	0.08%
2021/04/08	18	19.16	14.1	19.17	19.15	4	7,868	0.05%
2021/04/07	5	18.55	38.2	18.74	18.80	-33.2	7,742	-0.43%
2021/04/06	5	18.36	10	18.60	18.30	-5	7,644	-0.07%
2021/04/01	3	18.20	0	0.00	18.05	3	7,609	0.04%
2021/03/31	1	17.90	3	18.03	18.05	-2	7,570	-0.03%
2021/03/30	9	17.93	3	17.98	17.80	6	7,486	0.08%
2021/03/29	6	18.08	3	18.12	18.00	3	7,511	0.04%
2021/03/25	16	17.65	2	18.60	17.55	14	7,450	0.19%
2021/03/24	45	19.05	52	18.94	18.65	-7	7,273	-0.10%
2021/03/23	33	18.28	55	18.59	18.15	-22	6,887	-0.32%
2021/03/22	20	17.80	0	0.00	17.65	20	6,628	0.30%
2021/03/19	5	17.58	6	17.62	17.45	-1	6,600	-0.02%
2021/03/18	0	0.00	1	17.55	17.60	-1	6,577	-0.02%
2021/03/17	1	17.30	0	0.00	17.45	1	6,547	0.02%
2021/03/16	2	17.63	0	0.00	17.50	2	6,518	0.03%
2021/03/15	1	18.20	5	17.85	17.90	-4	6,493	-0.06%
2021/03/11	0	0.00	2	17.95	17.95	-2	6,396	-0.03%
2021/03/10	6	18.08	1	17.75	17.80	5	6,326	0.08%
2021/03/09	1	18.25	1	18.05	17.70	0	6,245	0.00%
2021/03/08	36	18.62	13	18.44	17.90	23	6,185	0.37%
2021/03/05	20	18.81	50	18.64	18.75	-30	5,917	-0.51%
2021/03/04	1	17.75	3	17.70	17.60	-2	5,538	-0.04%
2021/03/03	2	17.78	8	17.67	17.60	-6	5,511	-0.11%
2021/03/02	4	18.06	1	17.55	17.80	3	5,544	0.05%
2021/02/26	5	17.76	18	18.08	17.95	-13	5,804	-0.22%
2021/02/25	2	17.90	11	18.02	17.80	-9	5,676	-0.16%
2021/02/24	2	16.98	3	16.75	17.15	-1	5,352	-0.02%
2021/02/23	85	17.74	28	17.58	17.15	57	5,172	1.10%
2021/02/22	27	18.85	34	18.93	18.95	-7	4,797	-0.15%
2021/02/19	182	17.98	220	17.91	17.70	-38	4,450	-0.85%	大買/大賣/
2021/02/18	16	16.01	43	16.61	16.90	-27	3,831	-0.70%
2021/02/17	67	15.39	30	15.30	15.40	37	3,494	1.06%
2021/02/05	8	15.29	45	15.33	15.45	-37	3,414	-1.08%
2021/02/04	24	15.10	74	15.04	14.95	-50	3,094	-1.62%
2021/02/03	11	14.27	6	14.23	14.25	5	2,839	0.18%
2021/02/02	3	14.03	4	13.93	13.80	-1	2,778	-0.04%
2021/02/01	5	13.34	16	13.49	13.90	-11	2,563	-0.43%
2021/01/29	10	12.95	0	0.00	12.65	10	2,395	0.42%
2021/01/27	0	0.00	2	13.55	13.55	-2	2,393	-0.08%
2021/01/25	1	14.00	3	14.00	13.70	-2	2,440	-0.08%
2021/01/22	0	0.00	4	13.20	13.20	-4	2,384	-0.17%
2021/01/21	0	0.00	1	13.45	13.45	-1	2,383	-0.04%
2021/01/20	0	0.00	1	13.90	13.70	-1	2,378	-0.04%
2021/01/19	5	14.03	0	0.00	13.90	5	2,361	0.21%
2021/01/18	2	14.20	0	0.00	14.05	2	2,358	0.08%
2021/01/13	19	14.85	10	14.59	14.50	9	2,347	0.38%
2021/01/12	15	14.80	14	14.63	14.40	1	2,267	0.04%
2021/01/08	1	14.20	1	13.65	14.05	0	2,347	0.00%
2021/01/07	1	14.05	0	0.00	14.00	1	2,286	0.04%
2021/01/06	32	14.11	5	14.09	13.95	27	2,321	1.16%
2021/01/05	2	14.65	0	0.00	14.75	2	2,320	0.09%
2020/12/29	0	0.00	10	14.76	14.85	-10	2,329	-0.43%
2020/12/28	8	14.89	2	14.85	14.85	6	2,368	0.25%
2020/12/25	1	14.80	1	14.75	14.75	0	2,323	0.00%
2020/12/24	0	0.00	10	14.80	14.70	-10	2,333	-0.43%
2020/12/23	10	15.18	0	0.00	14.85	10	2,373	0.42%
2020/12/18	0	0.00	12	14.60	14.65	-12	2,385	-0.50%
2020/12/17	0	0.00	1	14.55	14.50	-1	2,436	-0.04%
2020/12/16	1	14.60	0	0.00	14.55	1	2,458	0.04%
2020/12/15	10	14.45	1	14.55	14.40	9	2,481	0.36%
2020/12/14	0	0.00	20	14.75	14.70	-20	2,489	-0.80%
2020/12/11	4	14.70	0	0.00	14.65	4	2,523	0.16%
2020/12/10	30	14.80	0	0.00	14.80	30	2,607	1.15%
2020/12/08	20	14.80	0	0.00	15.10	20	2,673	0.75%
2020/12/07	20	14.90	13	14.89	14.80	7	2,681	0.26%
2020/12/03	20	15.25	9	15.25	15.20	11	2,730	0.40%
2020/12/02	20	15.15	10	15.10	15.15	10	2,773	0.36%
2020/11/30	11	15.43	0	0.00	15.35	11	3,126	0.35%
2020/11/27	37	15.31	0	0.00	15.40	37	3,402	1.09%
2020/11/26	80	15.88	22	15.50	15.35	58	3,421	1.70%
2020/11/25	41	16.63	57	16.90	15.80	-16	3,404	-0.47%
2020/11/24	23	15.43	10	15.38	15.50	13	3,145	0.41%
2020/11/18	0	0.00	10	15.00	15.05	-10	3,394	-0.29%
2020/11/16	0	0.00	5	14.92	14.70	-5	3,600	-0.14%
2020/11/13	0	0.00	6	14.87	15.00	-6	3,662	-0.16%
2020/11/12	14	14.50	0	0.00	14.50	14	3,800	0.37%
2020/11/10	0	0.00	4	15.55	15.25	-4	3,840	-0.10%
2020/11/09	1	15.60	0	0.00	15.55	1	3,943	0.03%
2020/10/29	10	15.30	10	15.50	15.50	0	5,343	0.00%
2020/10/28	11	15.92	4	15.80	15.80	7	5,606	0.12%
2020/10/27	6	16.13	0	0.00	16.10	6	5,663	0.11%
2020/10/26	10	16.20	0	0.00	16.20	10	5,742	0.17%
2020/10/23	0	0.00	1	16.50	16.40	-1	5,937	-0.02%
2020/10/22	1	16.45	1	16.15	16.20	0	6,130	0.00%
2020/10/14	3	16.40	0	0.00	16.35	3	7,187	0.04%
2020/10/12	0	0.00	2	16.20	15.95	-2	7,657	-0.03%
2020/10/08	15	16.92	0	0.00	16.30	15	8,025	0.19%
2020/10/05	1	16.75	1	16.55	16.60	0	9,807	0.00%
2020/09/29	4	16.05	4	16.40	16.05	0	10,246	0.00%
2020/09/28	21	16.57	6	16.20	16.30	15	10,350	0.14%
2020/09/25	0	0.00	1	15.95	15.75	-1	10,505	-0.01%
2020/09/24	4	16.78	52	17.09	16.80	-48	10,499	-0.46%
2020/09/23	6	17.32	0	0.00	17.25	6	10,528	0.06%
2020/09/22	1	17.50	0	0.00	17.60	1	10,543	0.01%
2020/09/18	1	18.15	1	18.15	18.00	0	10,678	0.00%
2020/09/17	1	17.95	0	0.00	18.00	1	10,768	0.01%
2020/09/15	2	18.25	1	18.25	18.30	1	11,159	0.01%
2020/09/14	1	18.05	0	0.00	17.75	1	11,742	0.01%
2020/09/11	2	17.55	0	0.00	17.50	2	12,364	0.02%
2020/09/10	0	0.00	13	18.08	18.00	-13	12,986	-0.10%
2020/09/09	1	18.20	20	18.20	18.30	-19	13,050	-0.15%
2020/09/08	2	18.48	0	0.00	18.50	2	13,083	0.02%
2020/09/07	0	0.00	10	18.00	18.05	-10	13,338	-0.07%
2020/09/04	2	18.33	5	18.40	18.35	-3	13,335	-0.02%
2020/09/03	68	19.06	23	19.06	18.60	45	13,347	0.34%
2020/09/02	1	19.60	70	19.63	19.65	-69	13,207	-0.52%
2020/09/01	0	0.00	3	17.95	17.90	-3	12,948	-0.02%
2020/08/31	9	18.20	40	18.28	18.15	-31	12,945	-0.24%
2020/08/28	20	18.40	14	18.33	18.20	6	12,901	0.05%
2020/08/27	20	18.20	0	0.00	17.90	20	12,833	0.16%
2020/08/26	36	18.38	6	18.32	18.10	30	12,809	0.23%
2020/08/25	3	17.50	2	17.60	17.55	1	12,758	0.01%
2020/08/24	6	17.92	0	0.00	17.75	6	12,886	0.05%
2020/08/21	12	17.57	10	17.86	17.95	2	12,919	0.02%
2020/08/20	6	17.61	4	17.53	17.50	2	12,997	0.02%
2020/08/19	0	0.00	2	18.53	18.60	-2	13,086	-0.02%
2020/08/18	12	19.15	10	19.16	18.85	2	13,132	0.02%
2020/08/17	7	18.50	0	0.00	18.40	7	13,042	0.05%
2020/08/14	5	18.55	7	18.64	18.45	-2	13,040	-0.02%
2020/08/13	19	18.93	8	18.91	18.60	11	13,095	0.08%
2020/08/12	7	18.35	3	18.47	18.65	4	13,076	0.03%
2020/08/11	5	18.54	0	0.00	18.30	5	13,044	0.04%
2020/08/10	5	18.70	3.2	19.05	18.90	1.8	12,879	0.01%
2020/08/07	12	20.09	11	19.84	19.90	1	12,742	0.01%
2020/08/06	72	20.23	205	20.23	20.40	-133	12,562	-1.06%	大賣/鉅額交易
2020/08/05	22	18.50	10	18.85	18.60	12	11,854	0.10%
2020/08/04	10	18.65	0	0.00	18.55	10	11,773	0.08%
2020/08/03	12	18.69	11	18.53	19.25	1	11,664	0.01%
2020/07/31	11	17.63	10	17.90	17.70	1	11,453	0.01%
2020/07/30	0	0.00	1	17.55	17.85	-1	11,459	-0.01%
2020/07/29	17	17.56	20	17.42	17.45	-3	11,417	-0.03%
2020/07/28	55	17.17	64	17.20	16.75	-9	11,215	-0.08%
2020/07/27	20	18.55	37	18.65	17.40	-17	11,011	-0.15%
2020/07/24	3	18.67	6	19.05	18.20	-3	10,867	-0.03%
2020/07/23	16	19.44	2	19.15	19.00	14	10,749	0.13%
2020/07/22	77	19.34	21	19.58	19.40	56	10,566	0.53%
2020/07/21	5	18.76	4	18.64	18.40	1	10,292	0.01%
2020/07/20	13	17.74	16	17.83	18.35	-3	10,157	-0.03%
2020/07/17	17	19.50	5	19.74	18.45	12	9,820	0.12%
2020/07/16	14	20.69	5	20.83	20.50	9	9,518	0.09%
2020/07/15	37	20.87	17	21.07	20.45	20	9,318	0.21%
2020/07/14	59	20.85	54	20.97	20.50	5	8,932	0.06%
2020/07/13	24	22.73	10	23.69	21.10	14	8,563	0.16%
2020/07/10	77	22.69	60	22.79	22.45	17	7,935	0.21%
2020/07/09	11	21.45	17	21.44	21.60	-6	7,071	-0.08%
2020/07/08	29	19.14	10	19.34	19.65	19	6,793	0.28%
2020/07/07	10	17.77	5	17.50	17.90	5	6,563	0.08%
2020/07/06	5	17.84	26	18.22	18.45	-21	6,498	-0.32%
2020/07/03	7	16.78	14	16.66	16.80	-7	6,327	-0.11%
2020/07/02	11	17.23	0	0.00	17.10	11	6,277	0.18%
2020/07/01	1	16.35	21	16.76	16.90	-20	6,231	-0.32%
2020/06/30	6	16.67	3	16.83	17.00	3	6,195	0.05%
2020/06/29	9	16.80	4	17.11	17.25	5	6,080	0.08%
2020/06/24	33	15.82	5	15.80	15.70	28	6,023	0.46%
2020/06/23	11	16.76	5	16.34	16.55	6	5,962	0.10%
2020/06/22	30	18.12	17	18.29	17.30	13	5,848	0.22%
2020/06/19	48	18.20	83	18.36	17.65	-35	5,536	-0.63%
2020/06/18	77	16.79	21	17.25	17.65	56	4,872	1.15%
2020/06/17	36	15.95	64	16.02	16.05	-28	4,235	-0.66%
2020/06/16	54	14.60	7	14.60	14.60	47	3,680	1.28%
2020/06/15	0	0.00	3	13.30	13.30	-3	3,784	-0.08%
2020/06/12	12	11.95	22	11.93	12.10	-10	3,786	-0.26%
2020/06/11	11	11.15	2	11.08	11.00	9	3,496	0.26%
2020/06/10	22	11.69	6	11.72	11.60	16	3,462	0.46%
2020/06/09	11	11.65	10	11.46	11.90	1	3,382	0.03%
2020/06/08	7	11.28	2	11.45	11.20	5	3,287	0.15%
2020/06/05	3	11.30	0	0.00	11.25	3	3,251	0.09%
2020/06/03	10	11.20	11	11.35	11.25	-1	3,230	-0.03%
2020/06/02	5	11.29	6	11.42	11.10	-1	3,188	-0.03%
2020/06/01	13	11.49	3	11.47	11.50	10	3,135	0.32%
2020/05/29	37	11.28	27	11.59	11.65	10	3,046	0.33%
2020/05/28	5	11.35	2	11.60	11.05	3	2,875	0.10%
2020/05/27	17	11.61	47	11.66	11.50	-30	2,830	-1.06%
2020/05/26	55	11.86	20	11.66	11.35	35	2,702	1.29%
2020/05/25	5	11.07	3	11.10	11.25	2	2,445	0.08%
2020/05/22	7	10.19	0	0.00	10.25	7	2,336	0.30%
2020/05/21	1.1	9.84	4	9.78	9.88	-2.9	2,284	-0.13%
2020/05/20	7	9.97	6	9.88	10.05	1	2,253	0.04%
2020/05/19	8	9.57	15	9.64	9.90	-7	2,167	-0.32%
2020/05/18	0	0.00	5	9.00	9.00	-5	2,191	-0.23%
2020/05/15	0	0.00	2	8.24	8.27	-2	2,197	-0.09%
2020/05/14	12	8.41	3	8.57	8.26	9	2,195	0.41%
2020/05/12	10	8.43	0	0.00	8.36	10	2,190	0.46%
2020/05/08	3	8.52	1	8.55	8.51	2	2,193	0.09%
2020/05/07	0	0.00	1	9.00	9.14	-1	2,171	-0.05%
2020/05/06	1	8.22	1	9.09	9.04	0	2,136	0.00%
2020/05/05	0	0.00	3	8.29	8.39	-3	2,171	-0.14%
2020/04/30	0	0.00	3	7.99	7.97	-3	2,226	-0.13%
2020/04/27	6	8.04	0	0.00	8.04	6	2,254	0.27%
2020/04/24	2	7.91	0	0.00	7.95	2	2,239	0.09%
2020/04/21	0	0.00	4	8.10	7.86	-4	2,146	-0.19%
2020/04/15	2	7.64	0	0.00	7.65	2	2,122	0.09%
2020/04/14	2	7.66	0	0.00	7.65	2	2,119	0.09%
2020/04/13	1	7.65	0	0.00	7.55	1	2,114	0.05%
2020/04/09	0	0.00	11	7.77	7.65	-11	2,105	-0.52%
2020/04/08	0	0.00	1	7.50	7.45	-1	2,047	-0.05%
2020/04/07	0	0.00	12	7.19	7.20	-12	2,012	-0.60%
2020/04/06	22	7.26	2	7.29	7.12	20	2,009	1.00%
2020/03/30	2	6.99	0	0.00	7.10	2	2,011	0.10%
2020/03/27	1	7.43	0	0.00	7.38	1	1,966	0.05%
2020/03/24	7	6.65	0	0.00	6.63	7	1,877	0.37%
2020/03/23	1	6.85	0	0.00	6.62	1	1,856	0.05%
2020/03/20	0	0.00	5	7.35	7.20	-5	1,827	-0.27%
2020/03/19	5	7.39	11	7.17	7.35	-6	1,717	-0.35%
2020/03/12	0	0.00	20	8.05	7.92	-20	1,455	-1.37%
2020/02/21	0	0.00	5	10.30	10.15	-5	1,606	-0.31%
2020/02/19	3	10.45	5	10.24	10.10	-2	1,571	-0.13%
2020/02/18	0	0.00	1	10.30	10.15	-1	1,450	-0.07%
2020/02/13	0	0.00	5	10.10	9.98	-5	1,400	-0.36%
2020/02/10	3	10.01	0	0.00	9.89	3	1,395	0.22%
2020/02/07	0	0.00	2	10.25	10.00	-2	1,385	-0.14%
2020/02/06	2	10.35	23	10.49	10.45	-21	1,351	-1.55%
2020/02/05	27	10.19	2	10.30	10.35	25	1,239	2.02%
2020/01/30	4	9.68	0	0.00	9.69	4	1,170	0.34%
2019/12/30	0	0.00	2	11.00	10.95	-2	1,266	-0.16%
2019/12/27	10	11.25	0	0.00	11.20	10	1,268	0.79%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,278	-0.16%
2019/12/11	0	0.00	2	11.10	11.00	-2	1,279	-0.16%
2019/12/10	4	11.30	2	11.25	11.20	2	1,273	0.16%
2019/12/06	5	11.20	0	0.00	11.15	5	1,318	0.38%
2019/12/04	0	0.00	1	11.15	11.10	-1	1,313	-0.08%
2019/11/28	2	11.40	0	0.00	11.30	2	1,316	0.15%
2019/11/25	6	11.75	6	11.20	11.20	0	1,273	0.00%
2019/11/22	0	0.00	7	11.44	11.65	-7	1,172	-0.60%
2019/11/21	4	10.75	0	0.00	10.65	4	979	0.41%
2019/11/07	0	0.00	12	11.05	11.05	-12	1,123	-1.07%
2019/11/06	0	0.00	2	11.05	11.00	-2	1,118	-0.18%
2019/11/05	27	11.11	27	11.00	11.00	0	1,119	0.00%
2019/10/31	2	11.20	0	0.00	11.05	2	1,147	0.17%
2019/10/23	0	0.00	1	11.00	11.00	-1	1,167	-0.09%
2019/10/21	0	0.00	1	10.90	10.95	-1	1,178	-0.08%
2019/10/16	0	0.00	6	10.95	10.90	-6	1,364	-0.44%
2019/10/14	2	11.15	0	0.00	10.95	2	1,428	0.14%
2019/10/08	2	11.40	1	11.25	11.20	1	1,423	0.07%
2019/10/07	0	0.00	21	10.86	10.90	-21	1,344	-1.56%
2019/10/03	1	11.25	0	0.00	11.15	1	1,346	0.07%
2019/09/25	20	11.55	0	0.00	11.30	20	1,497	1.34%
2019/09/19	1	11.50	0	0.00	11.40	1	1,459	0.07%
2019/09/16	0	0.00	3	11.25	11.20	-3	1,441	-0.21%
2019/09/10	10	11.65	0	0.00	11.40	10	1,453	0.69%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2019/09/04	10	11.33	10	11.35	11.30	0	1,361	0.00%
2019/08/27	0	0.00	1	10.95	10.95	-1	1,413	-0.07%
2019/08/22	10	11.45	10	11.27	11.10	0	1,435	0.00%
2019/08/20	0	0.00	5	11.20	11.20	-5	1,474	-0.34%
2019/08/19	6	11.23	0	0.00	11.15	6	1,723	0.35%
2019/08/13	2	11.30	0	0.00	11.15	2	1,776	0.11%
2019/07/31	0	0.00	6	11.70	11.80	-6	1,875	-0.32%
2019/07/30	10	11.95	9	12.09	11.85	1	1,874	0.05%
2019/07/26	12	12.35	0	0.00	12.30	12	1,861	0.64%
2019/07/25	2	12.50	0	0.00	12.50	2	1,859	0.11%
2019/07/24	11	12.76	4	12.55	12.65	7	1,870	0.37%
2019/07/23	0	0.00	8	12.45	12.40	-8	1,880	-0.43%
2019/07/22	1	12.50	5	12.55	12.40	-4	1,917	-0.21%
2019/07/18	12	13.14	12	12.94	12.75	0	1,901	0.00%
2019/07/17	0	0.00	2	12.60	12.50	-2	1,816	-0.11%
2019/07/16	20	12.68	0	0.00	12.55	20	1,860	1.08%
2019/07/10	2	12.25	0	0.00	12.20	2	2,090	0.10%
2019/07/02	12	12.78	16	12.61	12.60	-4	2,981	-0.13%
2019/06/28	4	12.05	9	12.11	12.00	-5	2,963	-0.17%
2019/06/27	5	11.95	0	0.00	11.95	5	2,966	0.17%
2019/06/26	2	11.85	0	0.00	11.85	2	2,968	0.07%
2019/06/25	0	0.00	3	11.90	11.90	-3	2,970	-0.10%
2019/06/21	0	0.00	2	12.25	12.05	-2	2,978	-0.07%
2019/06/20	0	0.00	1	12.30	12.20	-1	2,973	-0.03%
2019/06/18	2	12.00	2	11.95	11.90	0	2,973	0.00%
2019/06/17	5	12.13	0	0.00	12.05	5	3,005	0.17%
2019/06/14	4	12.14	0	0.00	11.95	4	3,014	0.13%
2019/06/13	2	12.05	2	12.15	12.00	0	3,025	0.00%
2019/06/12	0	0.00	10	12.10	12.10	-10	3,062	-0.33%
2019/06/11	4	12.28	4	12.40	12.15	0	3,105	0.00%
2019/06/06	0	0.00	20	12.15	11.90	-20	3,133	-0.64%
2019/06/05	2	12.25	11	12.25	12.15	-9	3,141	-0.29%
2019/06/04	17	12.35	6	12.37	12.20	11	3,130	0.35%
2019/05/31	10	12.10	0	0.00	12.10	10	3,150	0.32%
2019/05/30	2	12.05	4	12.15	12.10	-2	3,156	-0.06%
2019/05/29	2	12.20	2	12.30	12.10	0	3,162	0.00%
2019/05/28	12	12.21	12	12.23	12.25	0	3,171	0.00%
2019/05/27	0	0.00	1	12.40	12.05	-1	3,169	-0.03%
2019/05/24	8	12.88	7	12.99	12.65	1	3,158	0.03%
2019/05/23	17	12.16	37	12.39	12.50	-20	2,943	-0.68%
2019/05/22	10	11.30	10	11.50	11.40	0	2,898	0.00%
2019/05/21	0	0.00	2	11.05	11.20	-2	2,914	-0.07%
2019/05/20	0	0.00	55	11.17	10.90	-55	2,959	-1.86%
2019/05/16	6	11.20	0	0.00	11.20	6	3,234	0.19%
2019/05/15	0	0.00	2	11.80	11.65	-2	3,505	-0.06%
2019/05/14	0	0.00	6	11.38	11.65	-6	3,526	-0.17%
2019/05/13	2	11.40	1	11.55	11.20	1	3,512	0.03%
2019/05/10	0	0.00	1	11.75	11.65	-1	3,535	-0.03%
2019/05/09	0	0.00	1	11.90	11.90	-1	3,529	-0.03%
2019/05/06	1	12.55	1	13.00	12.40	0	3,561	0.00%
2019/05/03	10	13.05	1	13.00	12.90	9	3,595	0.25%
2019/05/02	10	12.75	0	0.00	12.75	10	3,592	0.28%
2019/04/30	0	0.00	2	12.60	12.65	-2	3,656	-0.05%
2019/04/29	3	13.02	21	13.00	12.70	-18	3,651	-0.49%
2019/04/26	4	13.65	4	13.83	13.60	0	3,653	0.00%
2019/04/25	0	0.00	9	13.62	13.60	-9	3,636	-0.25%
2019/04/24	2	13.70	0	0.00	13.65	2	3,694	0.05%
2019/04/23	8	14.06	17	14.09	13.85	-9	3,742	-0.24%
2019/04/22	2	13.90	0	0.00	14.00	2	3,744	0.05%
2019/04/19	22	13.88	12	13.96	13.85	10	3,770	0.27%
2019/04/18	10	14.20	14	14.19	13.75	-4	3,868	-0.10%
2019/04/17	2	14.65	0	0.00	14.55	2	4,122	0.05%
2019/04/16	20	15.28	0	0.00	14.95	20	4,449	0.45%
2019/04/15	7	14.78	2	14.90	14.65	5	4,431	0.11%
2019/04/12	27	15.47	3	15.10	14.70	24	4,594	0.52%
2019/04/11	44	16.30	86	16.34	16.30	-42	4,523	-0.93%
2019/04/10	55	14.95	0	0.00	14.95	55	4,037	1.36%
2019/04/08	4	12.60	0	0.00	12.40	4	4,049	0.10%
2019/04/03	4	12.70	6	12.60	12.50	-2	4,029	-0.05%
2019/04/02	1	12.40	0	0.00	12.30	1	3,984	0.03%
2019/03/27	2	12.00	0	0.00	11.85	2	4,043	0.05%
2019/03/22	0	0.00	2	12.10	11.95	-2	4,257	-0.05%
2019/03/14	4	12.40	4	12.20	12.20	0	4,272	0.00%
2019/03/13	0	0.00	11	12.00	12.15	-11	4,261	-0.26%
2019/03/12	0	0.00	3	12.05	12.00	-3	4,337	-0.07%
2019/03/11	0	0.00	1	12.00	12.05	-1	4,381	-0.02%
2019/03/08	6	12.00	4	12.00	12.00	2	4,415	0.05%
2019/03/07	8	12.09	0	0.00	11.95	8	4,516	0.18%
2019/03/06	0	0.00	4	12.20	12.20	-4	4,526	-0.09%
2019/02/26	5	12.29	2	12.20	12.20	3	4,534	0.07%
2019/02/25	10	12.62	4	12.63	12.45	6	4,538	0.13%
2019/02/22	9	12.68	10	12.62	12.45	-1	4,537	-0.02%
2019/02/21	22	12.95	17	12.99	12.75	5	4,649	0.11%
2019/02/20	2	12.65	10	12.76	12.70	-8	4,573	-0.17%
2019/02/19	4	12.90	2	12.85	12.70	2	4,570	0.04%
2019/02/18	2	12.78	11	13.10	13.05	-9	4,563	-0.20%
2019/02/15	72	12.68	16	12.58	12.30	56	4,489	1.25%
2019/02/14	27	12.21	51	12.60	12.55	-24	4,388	-0.55%
2019/02/13	5	11.60	0	0.00	11.60	5	4,162	0.12%
2019/02/12	0	0.00	2	11.85	11.80	-2	4,417	-0.05%
2019/02/11	6	11.98	4	12.08	11.90	2	4,548	0.04%
2019/01/25	14	12.21	10	12.15	12.15	4	4,635	0.09%
2019/01/24	11	12.12	11	12.19	12.15	0	4,663	0.00%
2019/01/23	0	0.00	4	11.93	11.90	-4	4,649	-0.09%
2019/01/22	8	12.03	8	12.14	11.90	0	4,664	0.00%
2019/01/21	2	11.75	6	11.71	11.80	-4	4,648	-0.09%
2019/01/17	2	11.80	2	11.80	11.75	0	4,857	0.00%
2019/01/15	0	0.00	3	12.22	12.20	-3	5,169	-0.06%
2019/01/14	5	12.65	0	0.00	12.40	5	5,187	0.10%
2019/01/11	18	12.54	14	12.50	12.40	4	5,195	0.08%
2019/01/10	33	12.82	12	12.73	12.45	21	5,139	0.41%
2019/01/09	33	13.01	33	12.83	12.65	0	5,055	0.00%
2019/01/08	57	12.80	58	12.70	13.10	-1	4,770	-0.02%
2019/01/07	1	12.30	21	11.90	11.95	-20	4,455	-0.45%
2019/01/04	36	11.54	14	11.90	12.10	22	4,474	0.49%
2019/01/03	1	11.40	7	11.22	11.15	-6	4,245	-0.14%
2019/01/02	0	0.00	5	10.75	10.70	-5	4,231	-0.12%
2018/12/28	1	10.95	3	10.95	10.85	-2	4,371	-0.05%
2018/12/25	0	0.00	6	10.55	10.50	-6	5,053	-0.12%
2018/12/24	0	0.00	4	10.60	10.60	-4	5,099	-0.08%
2018/12/22	4	10.55	0	0.00	10.55	4	5,157	0.08%
2018/12/21	3	10.55	9	10.65	10.70	-6	5,265	-0.11%
2018/12/20	14	10.83	17	11.05	10.65	-3	5,359	-0.06%
2018/12/19	10	10.80	0	0.00	10.70	10	5,462	0.18%
2018/12/18	21	10.99	2	10.75	10.75	19	5,518	0.34%
2018/12/17	8	11.19	72	11.19	11.15	-64	5,539	-1.16%
2018/12/14	15	10.65	20	10.76	10.65	-5	5,596	-0.09%
2018/12/13	17	10.82	12	11.01	10.70	5	5,882	0.08%
2018/12/11	3	10.55	3	10.70	10.60	0	6,689	0.00%
2018/12/10	6.5	10.51	14	10.59	10.55	-7.5	6,996	-0.11%
2018/12/07	4	10.65	4	10.70	10.65	0	7,478	0.00%
2018/12/06	6	10.73	0	0.00	10.50	6	7,643	0.08%
2018/12/05	12	11.23	12	11.34	11.10	0	7,675	0.00%
2018/12/03	58	11.09	13	11.10	11.05	45	7,846	0.57%
2018/11/30	8	10.84	8	10.96	10.80	0	7,859	0.00%
2018/11/29	5	10.65	5	10.75	10.65	0	7,790	0.00%
2018/11/28	9	10.77	9	10.90	10.65	0	7,768	0.00%
2018/11/27	3	10.55	3	10.55	10.55	0	7,706	0.00%
2018/11/26	3	10.45	3	10.65	10.50	0	7,695	0.00%
2018/11/23	8	10.55	8	10.64	10.50	0	7,671	0.00%
2018/11/21	8	10.65	10	10.84	10.70	-2	7,626	-0.03%
2018/11/20	22	10.94	11	11.01	10.75	11	7,592	0.14%
2018/11/16	10	10.59	6	10.65	10.55	4	7,407	0.05%
2018/11/14	19	11.10	19	10.92	10.85	0	7,379	0.00%
2018/11/13	37	11.36	37	11.34	11.30	0	7,307	0.00%
2018/11/12	37	11.66	33	11.36	11.35	4	7,200	0.06%
2018/11/09	27	12.20	27	12.13	12.00	0	7,155	0.00%
2018/11/08	3	11.70	60	11.72	12.10	-57	6,865	-0.83%
2018/11/07	30	11.10	0	0.00	11.00	30	6,719	0.45%
2018/11/06	19	10.99	0	0.00	10.95	19	6,690	0.28%
2018/11/02	0	0.00	13	11.27	11.15	-13	6,643	-0.20%
2018/11/01	9	11.05	16	11.07	11.05	-7	6,548	-0.11%
2018/10/31	30	11.08	2	11.15	10.95	28	6,501	0.43%
2018/10/30	8	10.93	26	10.93	10.85	-18	6,452	-0.28%
2018/10/29	0	0.00	3	11.50	11.00	-3	6,419	-0.05%
2018/10/26	17	11.51	4	11.45	11.25	13	6,361	0.20%
2018/10/25	11	11.20	12	11.33	11.10	-1	6,174	-0.02%
2018/10/24	13	11.32	33	11.21	11.25	-20	6,086	-0.33%
2018/10/23	54	11.74	44	11.59	11.45	10	5,980	0.17%
2018/10/22	2	11.10	8	11.31	11.40	-6	5,668	-0.11%
2018/10/19	5	10.10	5	10.35	10.40	0	5,582	0.00%
2018/10/18	0	0.00	1	10.45	10.40	-1	5,508	-0.02%
2018/10/17	14	10.84	4	10.95	10.70	10	5,481	0.18%
2018/10/16	6	10.95	5	10.95	10.85	1	5,436	0.02%
2018/10/15	10	10.50	0	0.00	10.50	10	5,374	0.19%
2018/10/12	0	0.00	76	10.21	10.15	-76	5,314	-1.43%
2018/10/09	16	11.95	0	0.00	11.90	16	5,156	0.31%
2018/10/08	77	13.26	0	0.00	13.20	77	4,970	1.55%
2018/10/04	0	0.00	84	13.71	13.80	-84	4,453	-1.89%
2018/10/03	12	13.13	3	13.05	12.90	9	4,192	0.21%
2018/10/02	11	13.54	2	13.25	13.70	9	4,029	0.22%
2018/10/01	7	13.48	0	0.00	13.30	7	3,956	0.18%
2018/09/28	1	13.75	0	0.00	13.45	1	3,887	0.03%
2018/09/27	70	13.75	20	13.49	13.30	50	3,773	1.33%
2018/09/26	10	13.45	17	13.66	13.60	-7	3,661	-0.19%
2018/09/21	6	13.43	6	13.25	13.25	0	3,398	0.00%
2018/09/20	36	13.93	26	13.20	13.45	10	3,307	0.30%
2018/09/19	2	13.80	22	13.74	13.85	-20	3,084	-0.65%
2018/09/18	6	13.28	15	13.32	13.10	-9	2,787	-0.32%
2018/09/17	33	13.93	9	13.38	13.85	24	2,443	0.98%
2018/09/14	0	0.00	8	12.83	13.35	-8	1,886	-0.42%
2018/09/13	52	11.94	44	11.81	12.15	8	1,551	0.52%
2018/09/12	20	11.15	18	11.35	11.70	2	1,054	0.19%
2018/09/11	90	10.83	88	10.28	10.65	2	881	0.23%
2018/09/10	5	10.70	7	10.90	10.85	-2	831	-0.24%
2018/09/07	24	10.88	40	10.77	10.40	-16	690	-2.32%
2018/09/06	0	0.00	95	10.16	10.20	-95	465	-20.42%
2018/08/27	1	8.90	0	0.00	8.88	1	456	0.22%
2018/08/22	1	8.89	3	8.84	8.93	-2	469	-0.43%
2018/08/21	3	8.60	0	0.00	8.65	3	469	0.64%
2018/08/16	30	8.53	10	8.57	8.43	20	425	4.70%
2018/08/13	80	9.31	0	0.00	9.16	80	412	19.38%
2018/08/10	3	9.36	0	0.00	9.40	3	405	0.74%
2018/07/16	0	0.00	1	9.85	9.82	-1	628	-0.16%
2018/07/06	0	0.00	1	9.31	9.40	-1	674	-0.15%
2018/06/29	1	10.15	0	0.00	10.20	1	679	0.15%
2018/06/28	2	10.15	2	10.25	10.15	0	682	0.00%
2018/06/13	2	11.05	40	10.88	10.75	-38	764	-4.97%
2018/06/12	51	11.22	0	0.00	11.00	51	778	6.55%
2018/06/11	0	0.00	2	10.95	10.75	-2	734	-0.27%
2018/06/08	2	11.00	0	0.00	10.80	2	753	0.27%
2018/06/07	1	10.80	0	0.00	10.75	1	734	0.14%
2018/05/31	1	10.50	0	0.00	10.50	1	756	0.13%
2018/04/27	1	10.30	1	10.20	10.20	0	662	0.00%
2018/04/25	0	0.00	1	10.65	10.70	-1	682	-0.15%
2018/04/23	13	11.25	10	11.15	11.05	3	684	0.44%
2018/04/17	1	10.95	3	11.15	10.90	-2	679	-0.29%
2018/04/13	0	0.00	1	10.80	10.75	-1	659	-0.15%
2018/04/12	0	0.00	2	10.90	10.80	-2	713	-0.28%
2018/04/09	2	11.35	0	0.00	11.40	2	823	0.24%
2018/03/29	10	11.85	10	11.70	11.70	0	805	0.00%
2018/03/23	2	11.25	0	0.00	11.30	2	804	0.25%
2018/03/22	0	0.00	2	12.10	11.70	-2	799	-0.25%
2018/03/19	1	12.05	2	12.18	12.05	-1	809	-0.12%
2018/03/14	0	0.00	1	11.40	11.35	-1	766	-0.13%
2018/03/07	0	0.00	3	11.57	11.30	-3	777	-0.39%
2018/03/01	2	10.60	0	0.00	10.50	2	742	0.27%
2018/02/27	1	10.60	0	0.00	10.60	1	742	0.13%
2018/02/22	1	10.70	0	0.00	10.55	1	760	0.13%
2018/02/21	2	10.50	0	0.00	10.40	2	760	0.26%
2018/02/06	1	10.80	7	10.78	10.55	-6	746	-0.80%
2018/02/05	2	11.80	53	11.68	11.70	-51	722	-7.06%
2018/01/29	1	12.60	2	12.50	12.40	-1	745	-0.13%
2018/01/18	2	12.60	0	0.00	12.50	2	718	0.28%
2018/01/16	4	12.75	4	12.80	12.75	0	751	0.00%
2018/01/15	3	13.02	8	12.98	12.90	-5	733	-0.68%
2018/01/12	20	12.55	0	0.00	12.40	20	693	2.88%
2018/01/11	31	12.45	0	0.00	12.50	31	689	4.50%
2018/01/10	0	0.00	1	12.45	12.40	-1	688	-0.15%
2018/01/09	2	12.45	1	13.00	12.45	1	683	0.15%
2018/01/08	1	12.65	0	0.00	12.75	1	669	0.15%
2018/01/05	2	12.50	4	12.73	12.55	-2	617	-0.32%
2018/01/04	13	12.59	19	12.38	12.70	-6	631	-0.95%
2018/01/03	1	11.85	14	11.86	11.85	-13	543	-2.39%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析