友達 (2409)-元大-龍潭券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.45
漲跌
▼0.85
漲幅
-5.94%
成交量
52,883張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	77.2	13.59	9	13.56	13.45	68.2	29,934	0.23%
2025/03/28	132	14.43	9.5	14.46	14.30	122.6	29,339	0.42%	大買/鉅額交易
2025/03/27	19	14.89	109.9	14.95	14.90	-90.9	29,257	-0.31%	大賣/
2025/03/26	6	14.91	42	15.02	15.15	-36	29,512	-0.12%
2025/03/25	81.9	14.88	1	15.05	14.70	80.9	29,281	0.28%
2025/03/24	19	15.08	37	15.15	15.25	-18	28,689	-0.06%
2025/03/21	27.5	15.06	72	15.15	15.05	-44.5	28,780	-0.15%
2025/03/20	37	15.33	13.6	15.39	15.35	23.4	28,174	0.08%
2025/03/19	15	15.28	44	15.40	15.40	-29	28,109	-0.10%
2025/03/18	55	15.25	109	15.30	15.35	-54	28,018	-0.19%	大賣/
2025/03/17	6	15.38	137.6	15.31	15.40	-131.6	27,963	-0.47%	大賣/鉅額交易
2025/03/14	244	15.14	150.9	15.24	15.30	93.1	27,602	0.34%	大買/大賣/
2025/03/13	74.5	14.92	5	14.90	14.90	69.5	26,708	0.26%
2025/03/12	28	14.93	30	15.20	15.25	-2	26,204	-0.01%
2025/03/11	86.2	14.67	17	14.81	15.10	69.2	25,875	0.27%
2025/03/10	14	14.98	4.6	15.10	15.00	9.4	25,366	0.04%
2025/03/07	11	15.01	123	15.09	15.00	-112	25,144	-0.45%	大賣/鉅額交易
2025/03/06	223.2	15.47	5.5	15.39	15.05	217.7	25,027	0.87%	大買/鉅額交易
2025/03/05	6	15.08	61	15.14	15.20	-55	24,841	-0.22%
2025/03/04	26	14.49	44	14.68	14.70	-18	24,554	-0.07%
2025/03/03	26.5	14.86	207.8	14.90	14.80	-181.3	24,366	-0.74%	大賣/鉅額交易
2025/02/27	56	15.22	73.4	15.35	15.25	-17.4	23,972	-0.07%
2025/02/26	20	15.02	14	15.05	15.15	6	23,523	0.03%
2025/02/25	107	15.13	13	15.17	15.10	94	23,292	0.40%	大買/
2025/02/24	5.1	14.98	9.1	15.00	15.05	-4	23,039	-0.02%
2025/02/21	6.1	15.02	153.1	15.01	15.10	-147	23,046	-0.64%	大賣/鉅額交易
2025/02/20	32.5	15.01	14	15.04	15.00	18.5	23,022	0.08%
2025/02/19	12.1	14.87	90.6	14.90	15.00	-78.5	22,838	-0.34%
2025/02/18	25.8	14.32	23	14.36	14.40	2.8	22,019	0.01%
2025/02/17	110	14.50	20.3	14.52	14.45	89.7	22,048	0.41%	大買/
2025/02/14	164.1	14.29	18	14.37	14.35	146.1	21,781	0.67%	大買/鉅額交易
2025/02/13	11	13.78	42.3	14.00	14.05	-31.3	20,943	-0.15%
2025/02/12	17	13.83	102.3	13.80	13.65	-85.3	20,752	-0.41%	大賣/
2025/02/11	27.6	13.57	21.4	13.61	13.50	6.2	20,629	0.03%
2025/02/10	95.1	13.56	0	0.00	13.55	95.1	21,120	0.45%
2025/02/07	3	13.83	18	13.87	13.80	-15	21,131	-0.07%
2025/02/06	18	13.75	0	0.00	13.75	18	21,253	0.08%
2025/02/05	1	13.90	64	13.80	13.95	-63	21,377	-0.29%
2025/02/04	52.5	13.56	17.4	13.86	13.50	35.1	21,648	0.16%
2025/02/03	45.9	13.77	56.9	13.74	13.75	-11	21,634	-0.05%
2025/01/22	4.1	13.89	51	14.03	14.15	-46.9	21,391	-0.22%
2025/01/20	2.4	13.84	21	13.82	13.85	-18.6	20,873	-0.09%
2025/01/17	31	13.77	7	13.89	13.80	24	20,816	0.12%
2025/01/16	21.4	13.85	28.5	13.94	13.70	-7.1	20,957	-0.03%
2025/01/15	18	13.88	113.5	13.84	13.80	-95.5	21,160	-0.45%	大賣/
2025/01/14	57.3	13.41	4	13.40	13.40	53.3	20,935	0.25%
2025/01/13	30	13.42	14.9	13.41	13.40	15.1	20,837	0.07%
2025/01/10	68.8	13.92	20	13.89	13.80	48.8	20,373	0.24%
2025/01/09	129.9	14.27	7	14.10	14.10	122.9	20,025	0.61%	大買/鉅額交易
2025/01/08	23	14.53	2.2	14.51	14.60	20.8	19,912	0.10%
2025/01/07	12	14.81	96.1	14.81	14.70	-84.1	19,863	-0.42%
2025/01/06	102	14.38	34.4	14.57	14.50	67.6	19,607	0.34%	大買/
2025/01/03	80.5	14.31	3	14.55	14.30	77.5	19,534	0.40%
2025/01/02	55.2	14.43	0	0.00	14.40	55.2	19,611	0.28%
2024/12/31	41.9	14.66	0	0.00	14.65	41.9	19,456	0.22%
2024/12/30	25.2	14.92	3	15.17	14.85	22.2	19,454	0.11%
2024/12/27	0.1	15.10	11.6	15.05	15.10	-11.5	19,438	-0.06%
2024/12/26	0.2	15.15	2.2	15.23	15.15	-2	19,717	-0.01%
2024/12/25	6	15.13	2.1	15.22	15.15	3.9	20,219	0.02%
2024/12/24	18	15.39	12.4	15.30	15.20	5.6	21,209	0.03%
2024/12/23	1.2	15.30	125	15.06	15.35	-123.8	21,378	-0.58%	大賣/鉅額交易
2024/12/20	67.2	14.53	3	14.80	14.40	64.2	21,123	0.30%
2024/12/19	74	14.92	120	14.98	14.90	-46	20,859	-0.22%	大賣/
2024/12/18	37.5	15.08	3	15.25	15.20	34.5	21,245	0.16%
2024/12/17	50	15.20	13	15.20	15.15	37	21,347	0.17%
2024/12/16	27	15.58	1	15.65	15.50	26	21,406	0.12%
2024/12/13	18.2	15.82	3	15.75	15.75	15.2	22,460	0.07%
2024/12/12	27	16.04	12	16.08	16.05	15	22,351	0.07%
2024/12/11	73.1	15.52	41.4	15.91	15.75	31.7	22,419	0.14%
2024/12/10	14	15.67	4	15.73	15.60	10	22,548	0.04%
2024/12/09	12.9	15.60	278.3	15.60	15.55	-265.4	22,919	-1.16%	大賣/鉅額交易
2024/12/06	2.1	15.80	5.2	15.85	15.80	-3.1	23,251	-0.01%
2024/12/05	1.4	15.86	0	0.00	15.70	1.4	23,568	0.01%
2024/12/04	2	15.85	9	15.87	15.80	-7	23,766	-0.03%
2024/12/03	0.4	15.95	104	15.92	16.00	-103.6	24,328	-0.43%	大賣/鉅額交易
2024/12/02	2.1	15.70	21	15.79	15.65	-18.9	24,457	-0.08%
2024/11/29	12	15.40	14	15.60	15.60	-2	24,584	-0.01%
2024/11/28	34.1	15.46	3	15.50	15.45	31.1	25,019	0.12%
2024/11/27	26.4	15.69	6	15.88	15.60	20.4	25,216	0.08%
2024/11/26	10.1	15.87	4	16.00	15.85	6.1	25,799	0.02%
2024/11/25	3	15.95	9	16.10	15.90	-6	26,256	-0.02%
2024/11/22	8.1	15.87	20	15.97	15.80	-11.9	27,424	-0.04%
2024/11/21	6	15.64	13.1	15.81	15.70	-7.1	27,892	-0.03%
2024/11/20	34	15.76	3	15.70	15.70	31	28,581	0.11%
2024/11/19	14	15.81	25	15.99	15.95	-11	28,748	-0.04%
2024/11/18	14	15.82	7	15.91	15.85	7	28,905	0.02%
2024/11/15	53.2	15.95	62.2	16.00	15.95	-9	28,903	-0.03%
2024/11/14	43	15.64	2	15.60	15.55	41	29,639	0.14%
2024/11/13	19	15.89	2	15.93	15.85	17	29,676	0.06%
2024/11/12	21	15.98	2.6	15.92	15.90	18.4	29,908	0.06%
2024/11/11	52	16.19	28	16.15	16.20	24	29,680	0.08%
2024/11/08	38	16.54	23.8	16.63	16.40	14.2	29,812	0.05%
2024/11/07	2	16.95	76	16.86	16.95	-74	30,274	-0.24%
2024/11/06	14	16.30	15.1	16.26	16.25	-1.1	30,358	0.00%
2024/11/05	5	16.35	38.8	16.28	16.45	-33.8	31,703	-0.11%
2024/11/04	38	16.11	3	16.05	16.05	35	32,904	0.11%
2024/11/01	54	16.29	2	16.35	16.35	52	35,257	0.15%
2024/10/30	30	16.61	5	16.62	16.60	25	35,618	0.07%
2024/10/29	13	16.92	10	16.80	16.80	3	36,198	0.01%
2024/10/28	5	17.07	10	17.00	17.10	-5	36,940	-0.01%
2024/10/25	2	17.00	8.8	17.16	17.30	-6.8	37,358	-0.02%
2024/10/24	14	17.21	0	0.00	17.05	14	37,752	0.04%
2024/10/23	5	17.32	56.6	17.57	17.15	-51.6	39,144	-0.13%
2024/10/22	13	17.33	125	17.25	17.40	-112	40,327	-0.28%	大賣/鉅額交易
2024/10/21	7	17.01	38	17.11	17.00	-31	40,710	-0.08%
2024/10/18	25	17.38	113.9	17.29	17.15	-88.9	41,445	-0.21%	大賣/
2024/10/17	0	0.00	14.4	17.10	17.05	-14.4	41,778	-0.03%
2024/10/16	3.7	16.79	9	16.90	16.85	-5.3	42,943	-0.01%
2024/10/15	25	17.02	16	17.11	17.00	9	43,106	0.02%
2024/10/14	0	0.00	19.4	16.88	16.95	-19.4	44,051	-0.04%
2024/10/11	61	16.72	121.2	16.76	16.65	-60.2	47,237	-0.13%	大賣/
2024/10/09	15	16.66	1	16.75	16.60	14	48,568	0.03%
2024/10/08	125	16.75	1	16.75	16.75	124	49,673	0.25%	大買/鉅額交易
2024/10/07	0.1	17.05	17	16.95	17.10	-16.9	49,892	-0.03%
2024/10/04	0	0.00	7	17.01	16.90	-7	50,235	-0.01%
2024/10/01	3	16.88	1	16.90	17.00	2	50,825	0.00%
2024/09/30	105	17.24	3.2	17.25	17.05	101.8	51,435	0.20%	大買/鉅額交易
2024/09/27	4	17.18	40.4	17.20	17.20	-36.4	51,477	-0.07%
2024/09/26	27	17.14	61.5	17.28	17.10	-34.5	51,245	-0.07%
2024/09/25	8	16.86	71	16.91	16.95	-63	50,352	-0.13%
2024/09/24	1.2	16.90	40	16.89	16.90	-38.8	50,280	-0.08%
2024/09/23	9	16.86	4	16.93	16.90	5	51,579	0.01%
2024/09/20	6.1	16.77	57.4	17.01	17.05	-51.4	53,632	-0.10%
2024/09/19	3	16.72	10	16.80	16.75	-7	55,483	-0.01%
2024/09/18	3.1	16.67	4.1	16.94	16.65	-1	57,690	0.00%
2024/09/16	5	16.89	252.1	16.96	17.05	-247.1	62,722	-0.39%	大賣/鉅額交易
2024/09/13	1.8	16.15	56	16.19	16.25	-54.1	61,737	-0.09%
2024/09/12	10	16.15	18	16.16	16.25	-8	62,154	-0.01%
2024/09/11	1	15.55	187.4	15.81	15.85	-186.4	62,231	-0.30%	大賣/鉅額交易
2024/09/10	144.2	15.60	40	15.58	15.40	104.2	63,197	0.16%	大買/鉅額交易
2024/09/09	20	15.28	18	15.53	15.60	2	63,397	0.00%
2024/09/06	40	15.58	22	15.64	15.65	18	63,325	0.03%
2024/09/05	82.9	15.54	37	15.62	15.40	45.9	63,470	0.07%
2024/09/04	101.2	15.62	61	15.57	15.55	40.2	63,743	0.06%	大買/
2024/09/03	67.6	16.17	61.5	16.28	16.10	6.1	63,746	0.01%
2024/09/02	20	16.33	6	16.30	16.35	14	63,905	0.02%
2024/08/30	23	16.54	9.1	16.64	16.45	13.9	63,900	0.02%
2024/08/29	8.4	16.77	44	16.85	16.75	-35.6	63,894	-0.06%
2024/08/28	72.5	17.00	22.2	16.86	16.75	50.3	63,771	0.08%
2024/08/27	12	16.73	13	16.67	16.90	-1	63,680	0.00%
2024/08/26	104	17.09	117.6	17.12	16.90	-13.6	63,699	-0.02%	大買/大賣/
2024/08/23	18	16.76	27	16.82	16.90	-9	62,710	-0.01%
2024/08/22	7	16.38	76.3	16.61	16.85	-69.3	62,611	-0.11%
2024/08/21	20	16.18	8.3	16.22	16.20	11.7	62,492	0.02%
2024/08/20	16	16.54	62.1	16.50	16.45	-46.1	62,448	-0.07%
2024/08/19	53.1	16.65	95.7	16.69	16.70	-42.6	62,969	-0.07%
2024/08/16	19.1	16.40	254	16.59	16.60	-235	64,472	-0.36%	大賣/鉅額交易
2024/08/15	55	15.75	19.7	15.84	15.85	35.3	64,001	0.06%
2024/08/14	14	15.77	43	15.77	15.75	-29	64,244	-0.05%
2024/08/13	9	15.52	10.1	15.50	15.50	-1.1	64,414	0.00%
2024/08/12	29.3	15.61	44	15.67	15.55	-14.7	65,464	-0.02%
2024/08/09	7.1	15.33	94	15.51	15.45	-86.9	65,899	-0.13%
2024/08/08	21.2	15.11	78	15.12	15.05	-56.8	65,209	-0.09%
2024/08/07	301.5	15.04	39	14.99	14.95	262.5	64,760	0.41%	大買/鉅額交易
2024/08/06	69.9	14.86	66	14.90	14.75	3.9	63,634	0.01%
2024/08/05	252.9	15.30	332	15.45	15.30	-79.1	62,417	-0.13%	大買/大賣/
2024/08/02	84	17.74	45	17.78	17.75	39	59,921	0.07%
2024/08/01	162.2	17.89	21	17.98	17.85	141.2	59,401	0.24%	大買/鉅額交易
2024/07/31	151.1	18.08	57.9	18.28	17.85	93.2	58,955	0.16%	大買/
2024/07/30	81.1	17.86	67	17.87	18.20	14.1	58,550	0.02%
2024/07/29	86.9	17.96	24.1	17.91	17.80	62.8	58,958	0.11%
2024/07/26	97.1	17.64	144	17.98	18.05	-46.9	59,103	-0.08%	大賣/
2024/07/23	290.4	18.09	80.9	18.21	17.90	209.5	58,273	0.36%	大買/鉅額交易
2024/07/22	94.5	18.58	85.4	18.48	18.40	9.2	58,123	0.02%
2024/07/19	47	19.11	218.4	19.23	19.00	-171.4	57,895	-0.30%	大賣/鉅額交易
2024/07/18	167	19.00	56	19.13	19.15	111	58,030	0.19%	大買/鉅額交易
2024/07/17	244	19.33	177.8	19.52	19.20	66.2	58,074	0.11%	大買/大賣/
2024/07/16	28.1	19.04	9	18.95	18.90	19.1	57,306	0.03%
2024/07/15	455.1	19.21	139	19.12	19.10	316.1	57,859	0.55%	大買/大賣/鉅額交易
2024/07/12	88.2	19.80	1,281.1	19.57	19.75	-1,192.9	56,972	-2.09%	大賣/鉅額交易
2024/07/11	12.4	18.59	464.6	18.88	18.90	-452.2	54,098	-0.84%	大賣/鉅額交易
2024/07/10	0	0.00	109	18.58	18.65	-109	53,239	-0.20%	大賣/鉅額交易
2024/07/09	7	18.21	23.4	18.22	18.25	-16.4	52,312	-0.03%
2024/07/08	78	18.34	74	18.33	18.40	4	52,270	0.01%
2024/07/05	5	18.35	78.6	18.33	18.45	-73.6	52,581	-0.14%
2024/07/04	7	18.04	90.2	18.01	18.00	-83.2	52,610	-0.16%
2024/07/03	22	17.79	11	17.82	17.85	11	53,456	0.02%
2024/07/02	59	17.64	20	17.69	17.60	39	53,497	0.07%
2024/07/01	65.9	17.74	38	17.71	17.70	27.9	53,722	0.05%
2024/06/28	139	17.88	241.4	17.90	17.80	-102.4	53,616	-0.19%	大買/大賣/鉅額交易
2024/06/27	209.5	17.72	110	17.78	17.70	99.4	53,530	0.19%	大買/大賣/
2024/06/26	257.1	17.70	12	17.66	17.70	245.1	52,226	0.47%	大買/鉅額交易
2024/06/25	293.6	17.87	102	17.95	17.95	191.6	50,014	0.38%	大買/大賣/鉅額交易
2024/06/24	386.4	18.69	115.2	18.51	18.35	271.2	47,733	0.57%	大買/大賣/鉅額交易
2024/06/21	164	18.88	918.6	19.09	18.85	-754.6	45,510	-1.66%	大買/大賣/鉅額交易
2024/06/20	21	18.20	54.2	18.21	18.15	-33.2	40,416	-0.08%
2024/06/19	11	18.24	5.8	18.35	18.25	5.2	40,596	0.01%
2024/06/18	25	18.46	110.6	18.47	18.45	-85.6	40,519	-0.21%	大賣/
2024/06/17	213.5	18.41	282.8	18.73	18.55	-69.3	40,340	-0.17%	大買/大賣/
2024/06/14	79	18.17	234	18.10	18.30	-155	39,125	-0.40%	大賣/鉅額交易
2024/06/13	100	17.89	21	17.94	17.95	79	38,832	0.20%
2024/06/12	45	17.76	2	17.85	17.65	43	39,460	0.11%
2024/06/11	11	17.91	29	18.06	17.95	-18	39,371	-0.05%
2024/06/07	5.1	17.73	111	17.96	18.05	-105.9	39,165	-0.27%	大賣/鉅額交易
2024/06/06	13	17.49	6	17.62	17.45	7	39,252	0.02%
2024/06/05	40	17.57	9.8	17.60	17.50	30.2	39,591	0.08%
2024/06/04	130.7	17.51	7.5	17.53	17.50	123.2	39,829	0.31%	大買/鉅額交易
2024/06/03	33	17.90	2	18.00	17.80	31	39,731	0.08%
2024/05/31	72	17.92	52.1	17.90	17.80	19.9	39,708	0.05%
2024/05/30	90	18.02	116.1	18.21	18.00	-26.1	39,497	-0.07%	大賣/
2024/05/29	81.5	18.12	6.8	18.00	17.95	74.7	39,213	0.19%
2024/05/28	60	18.16	12	18.33	18.30	48	39,177	0.12%
2024/05/27	59	18.40	32.8	18.39	18.35	26.2	39,005	0.07%
2024/05/24	9	18.03	4.2	18.07	18.20	4.8	38,677	0.01%
2024/05/23	412	18.18	119	18.02	18.00	293	38,623	0.76%	大買/大賣/鉅額交易
2024/05/22	248	18.54	345.6	18.80	18.40	-97.6	38,068	-0.26%	大買/大賣/
2024/05/21	23	17.97	0.8	17.90	17.90	22.2	36,460	0.06%
2024/05/20	4	18.25	32	18.36	18.20	-28	36,264	-0.08%
2024/05/17	31	18.19	10.8	18.15	18.10	20.2	35,890	0.06%
2024/05/16	6	18.65	87	18.46	18.60	-81	35,708	-0.23%
2024/05/15	15	18.26	249.2	18.25	18.15	-234.2	34,720	-0.67%	大賣/鉅額交易
2024/05/14	20	17.78	25	17.80	17.75	-5	34,309	-0.01%
2024/05/13	252.1	17.72	47	17.73	17.75	205.1	34,548	0.59%	大買/鉅額交易
2024/05/10	37	17.37	6	17.47	17.50	31	34,629	0.09%
2024/05/09	18	17.52	20	17.68	17.50	-2	35,264	-0.01%
2024/05/08	15	17.71	15.2	17.74	17.70	-0.2	35,400	0.00%
2024/05/07	24	17.82	36	17.90	17.85	-12	35,656	-0.03%
2024/05/06	54	18.19	14	18.06	18.00	40	35,851	0.11%
2024/05/03	16	17.93	79.2	18.17	18.25	-63.2	36,108	-0.18%
2024/05/02	156.2	17.74	74	17.97	17.90	82.2	36,042	0.23%	大買/
2024/04/30	11	18.40	194.8	18.65	18.30	-183.8	36,105	-0.51%	大賣/鉅額交易
2024/04/29	29.4	18.34	91.5	18.44	18.40	-62.1	38,310	-0.16%
2024/04/26	192	18.12	200	18.15	18.25	-8	38,296	-0.02%	大買/大賣/
2024/04/25	12.2	17.49	63	17.49	17.45	-50.8	37,962	-0.13%
2024/04/24	60	17.06	14	17.19	17.25	46	38,879	0.12%
2024/04/23	112	17.54	111	17.55	17.35	1	38,465	0.00%	大買/大賣/
2024/04/22	145.5	16.92	4	16.96	16.85	141.5	38,444	0.37%	大買/鉅額交易
2024/04/19	74	17.30	46.9	17.13	17.15	27.1	38,439	0.07%
2024/04/18	10	17.68	6	17.82	17.65	4	37,853	0.01%
2024/04/17	48.1	17.57	11	17.60	17.55	37.1	38,086	0.10%
2024/04/16	41	17.61	63	17.76	17.60	-22	38,195	-0.06%
2024/04/15	14	17.98	35.2	18.00	17.90	-21.2	38,330	-0.06%
2024/04/12	115	17.93	12.8	17.98	17.90	102.2	40,093	0.26%	大買/鉅額交易
2024/04/11	67	18.27	0	0.00	18.15	67	41,215	0.16%
2024/04/10	23.1	18.85	98.3	19.14	18.70	-75.2	40,625	-0.19%
2024/04/09	162	18.27	500.8	18.80	18.90	-338.8	40,233	-0.84%	大買/大賣/鉅額交易
2024/04/08	56.1	17.71	88.4	18.05	18.15	-32.3	39,037	-0.08%
2024/04/03	91.7	17.72	25	17.75	17.70	66.7	39,152	0.17%
2024/04/02	2.1	18.05	2.4	18.15	18.05	-0.3	39,118	0.00%