• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼5.6
  • 漲幅
    -6.08%
  • 成交量
    2,518張
  • 產業
    上市 電子零組件類股

  • 1331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018587.59092.59597.5100102.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31387.03386.6086.5001,1510.00%
2025/03/27195.0000.0095.6011,1230.09%
2025/03/2000.001396.9097.70-131,188-1.09%
2025/03/19195.5000.0095.4011,1980.08%
2025/03/1700.00396.5095.60-31,205-0.25%
2025/03/1400.00294.8595.20-21,223-0.16%
2025/03/130.194.90494.6093.40-41,239-0.32%
2025/03/1200.00595.5495.40-51,259-0.40%
2025/03/11090.6000.0093.5001,3510.00%
2025/03/10294.45394.8094.50-11,411-0.07%
2025/03/07195.00295.1094.90-11,432-0.07%
2025/03/0600.000.496.6096.20-0.41,444-0.03%
2025/03/05395.5000.0096.6031,4510.21%
2025/03/04094.7000.0095.6001,4640.00%
2025/03/03194.2000.0094.7011,4700.07%
2025/02/2700.002.196.7495.90-2.11,486-0.14%
2025/02/2600.00196.4096.60-11,490-0.07%
2025/02/2500.00597.3097.20-51,500-0.33%
2025/02/24098.30098.4098.3001,5020.00%
2025/02/211097.96498.5898.8061,5100.40%
2025/02/2000.00197.2096.80-11,496-0.07%
2025/02/1800.00597.2097.50-51,511-0.33%
2025/02/1700.00196.9097.00-11,545-0.06%
2025/02/13696.971.596.6097.304.51,5720.29%
2025/02/1000.00296.2096.00-21,570-0.13%
2025/02/07295.5000.0095.8021,5690.13%
2025/02/06496.42495.2595.4001,5800.00%
2025/02/05594.88795.7695.50-21,551-0.13%
2025/02/04493.02492.6592.5001,5120.00%
2025/02/03190.8000.0090.6011,5160.07%
2025/01/22192.3000.0092.9011,5220.07%
2025/01/21593.68493.1393.1011,5260.07%
2025/01/20093.4000.0092.4001,5260.00%
2025/01/1700.001.594.0394.00-1.51,525-0.10%
2025/01/16592.66493.0093.0011,5100.07%
2025/01/15490.90491.0091.3001,4740.00%
2025/01/1400.000.187.4089.50-0.11,441-0.01%
2025/01/13286.151.486.3086.600.61,4200.04%
2025/01/10090.0000.0089.7001,3960.00%
2025/01/094.191.05091.1090.704.11,3930.29%
2025/01/08093.60093.9094.0001,3840.00%
2025/01/07293.9200.0093.6021,4000.15%
2025/01/0600.001.193.9894.70-1.11,398-0.08%
2025/01/03693.207.893.3493.00-1.81,390-0.13%
2025/01/020.192.180.492.3091.60-0.31,375-0.02%
2024/12/31091.5000.0092.5001,3700.00%
2024/12/30093.1000.0092.6001,3670.00%
2024/12/270.293.9300.0094.100.21,3650.01%
2024/12/26294.1000.0094.3021,3700.15%
2024/12/241092.88093.5092.70101,4340.70%
2024/12/20291.5500.0091.0021,4790.14%
2024/12/19791.89291.8091.9051,4710.34%
2024/12/1800.00192.2093.40-11,472-0.07%
2024/12/1700.00294.1092.20-21,474-0.14%
2024/12/16193.2000.0091.6011,4680.07%
2024/12/131.293.0300.0093.001.21,4550.08%
2024/12/1200.00195.3095.00-11,440-0.07%
2024/12/11396.43195.7096.1021,4640.14%
2024/12/10298.60698.9897.00-41,467-0.27%
2024/12/093.398.62197.7097.602.31,4650.15%
2024/12/062101.0000.0099.2021,4590.14%
2024/12/055102.203101.84100.5021,4420.14%
2024/12/0412101.88698.30102.0061,3560.44%
2024/12/0300.00396.5396.70-31,321-0.23%
2024/12/02194.60195.7094.1001,3080.00%
2024/11/28293.151293.2392.90-101,307-0.76%
2024/11/27295.35195.2094.1011,2990.08%
2024/11/26398.1000.0097.2031,2920.23%
2024/11/25197.70197.8098.3001,2780.00%
2024/11/22796.40496.4096.5031,2770.23%
2024/11/21193.80494.7094.90-31,276-0.23%
2024/11/200.194.80594.7894.00-4.91,284-0.38%
2024/11/19295.30294.4095.5001,2880.00%
2024/11/181093.82593.8093.8051,2950.39%
2024/11/1500.00195.9095.90-11,279-0.08%
2024/11/149.196.78596.0095.504.11,2860.32%
2024/11/13298.5000.0098.6021,2630.16%
2024/11/12199.0000.0098.9011,2740.08%
2024/11/113101.0000.00101.0031,2720.24%
2024/11/081102.501103.50102.5001,2800.00%
2024/11/060100.3100.00100.0001,3070.00%
2024/11/050100.8300.0099.8001,3340.00%
2024/10/306101.1700.00101.0061,4650.41%
2024/10/296103.424.2102.50102.501.81,4590.12%
2024/10/281105.001104.00105.0001,5190.00%
2024/10/253.1104.533105.50106.000.11,5320.01%
2024/10/243105.1700.00104.5031,5540.19%
2024/10/236.1106.841107.00105.505.11,5740.32%
2024/10/222107.000.7107.00107.501.31,5890.08%
2024/10/2100.002106.50106.50-21,650-0.12%
2024/10/181106.0000.00105.0011,7130.06%
2024/10/170106.001106.50106.00-11,790-0.05%
2024/10/163104.3300.00104.5031,8720.16%
2024/10/114105.0000.00104.0042,3220.17%
2024/10/084105.1300.00105.0042,6060.15%
2024/09/302108.505108.80108.00-32,777-0.11%
2024/09/271110.500.3109.50109.500.72,8160.02%
2024/09/261.1111.886110.33109.50-4.92,818-0.18%
2024/09/2500.0012.1107.01109.00-12.12,783-0.43%
2024/09/2400.002108.00107.50-22,763-0.07%
2024/09/230.1105.5000.00105.500.12,7800.00%
2024/09/201104.0000.00104.0012,8010.04%
2024/09/1900.000.1104.00103.50-0.12,8460.00%
2024/09/182.1102.511102.50101.001.12,9420.04%
2024/09/161103.001103.00103.0003,1530.00%
2024/09/131103.003102.83102.50-23,176-0.06%
2024/09/1200.000103.50102.0003,2120.00%
2024/09/1100.00198.4099.50-13,225-0.03%
2024/09/101698.6200.0098.00163,2770.49%
2024/09/09099.400.2100.38100.50-0.23,4660.00%
2024/09/061101.501101.00101.0003,4810.00%
2024/09/053101.831101.50100.5023,5070.06%
2024/09/041102.507102.29102.00-63,515-0.17%
2024/09/034109.1300.00107.0043,5070.11%
2024/09/0200.001110.00109.50-13,547-0.03%
2024/08/307109.711110.50110.5063,5560.17%
2024/08/2900.001108.00110.00-13,570-0.03%
2024/08/283109.0000.00108.0033,5930.08%
2024/08/273108.501109.00109.0023,6760.05%
2024/08/261109.504109.25109.00-33,688-0.08%
2024/08/237105.7100.00107.5073,6940.19%
2024/08/222107.0000.00106.5023,7100.05%
2024/08/212106.003106.33107.00-13,783-0.03%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/163109.671109.00109.0023,8400.05%
2024/08/155107.5000.00107.0053,8380.13%
2024/08/141108.003109.00109.00-23,852-0.05%
2024/08/130.5107.502107.00107.00-1.53,840-0.04%
2024/08/092107.0000.00104.5023,8730.05%
2024/08/0800.002104.00102.50-23,846-0.05%
2024/08/076103.175104.50105.0013,8410.03%
2024/08/069.1100.9600.00101.009.13,8150.24%
2024/08/053102.332103.50102.0013,7670.03%
2024/08/021.1114.4500.00113.001.13,7220.03%
2024/08/011115.503115.83117.00-23,720-0.05%
2024/07/316.1114.834116.50114.002.13,7690.05%
2024/07/302.1110.954110.75113.00-1.93,988-0.05%
2024/07/292.2113.1700.00111.002.23,9790.05%
2024/07/261.1114.465111.80114.50-3.93,999-0.10%
2024/07/2323.1116.0420115.50115.503.14,0670.08%
2024/07/221.2116.641118.00115.000.24,0590.00%
2024/07/192121.501122.50120.0014,0080.03%
2024/07/182125.0000.00126.0023,9960.05%
2024/07/171128.4815127.83128.00-143,938-0.35%
2024/07/1613128.2715.1129.51127.00-2.13,889-0.05%
2024/07/152.1123.472123.50124.000.13,6160.00%
2024/07/129123.785124.80123.5043,5770.11%
2024/07/114121.6314.2124.11127.00-10.23,517-0.29%
2024/07/1000.001120.00119.00-13,351-0.03%
2024/07/094117.2530117.97118.00-263,337-0.78%
2024/07/084120.003119.50119.5013,3160.03%
2024/07/055121.3012121.50121.50-73,320-0.21%
2024/07/0400.003118.50119.00-33,269-0.09%
2024/07/0300.007119.21118.50-73,281-0.21%
2024/07/024115.883.3115.50115.500.73,3120.02%
2024/07/0100.002116.50116.50-23,380-0.06%
2024/06/284118.881118.50118.0033,6630.08%
2024/06/271116.508116.25116.50-74,038-0.17%
2024/06/2600.0027119.00118.50-274,204-0.64%
2024/06/251118.500.2120.00119.500.84,2780.02%
2024/06/2412121.331.2121.20119.5010.94,2360.26%
2024/06/2124120.5412.1121.75121.0011.94,1730.29%
2024/06/202117.755117.80118.00-34,018-0.07%
2024/06/193.1117.523.1117.85117.0004,0210.00%
2024/06/181118.501118.50119.0004,0140.00%
2024/06/172.1117.523118.67119.50-0.94,027-0.02%
2024/06/148119.008.4118.69118.00-0.43,983-0.01%
2024/06/131.1112.452112.00112.50-0.93,790-0.02%
2024/06/120.6110.501110.50111.00-0.53,795-0.01%
2024/06/110.2112.5000.00111.000.23,8350.01%
2024/06/0721113.4013114.19113.5083,8360.21%
2024/06/063.1110.812.5110.74110.500.63,8180.01%
2024/06/051114.001112.50112.5003,7870.00%
2024/06/041114.001112.50112.5003,8210.00%
2024/06/031117.001.5115.39115.00-0.53,839-0.01%
2024/05/3113.3117.8516116.78114.50-2.73,843-0.07%
2024/05/3000.001113.00112.00-13,779-0.03%
2024/05/298115.564116.00114.5043,8000.11%
2024/05/281116.001116.00116.0003,8220.00%
2024/05/275.2116.285116.60116.500.23,8910.01%
2024/05/240.5109.991.6110.82111.00-1.13,851-0.03%
2024/05/237110.072110.50109.5053,8750.13%
2024/05/2200.001111.50113.00-13,847-0.03%
2024/05/211.1109.9800.00110.001.13,8660.03%
2024/05/202.5110.8900.00110.502.53,8880.06%
2024/05/176112.2500.00112.0063,8940.15%
2024/05/150.1113.0028112.46111.50-27.93,953-0.71%
2024/05/1400.000114.94115.0003,9750.00%
2024/05/130113.002114.00114.50-23,992-0.05%
2024/05/101113.0000.00113.0013,9850.03%
2024/05/091114.0000.00113.0013,9790.03%
2024/05/073113.5013114.15115.00-103,973-0.25%
2024/05/062.1117.246116.00116.00-3.93,960-0.10%
2024/05/0338118.5339.6118.40117.00-1.63,910-0.04%
2024/05/0200.003111.88112.50-33,631-0.08%
2024/04/305.1112.396111.83111.50-0.93,644-0.02%
2024/04/292112.759112.44114.50-73,622-0.19%
2024/04/261107.0000.00107.0013,5580.03%
2024/04/250109.5000.00107.5003,6070.00%
2024/04/242108.752110.25110.5003,6380.00%
2024/04/221107.502108.25106.50-13,764-0.03%
2024/04/193104.670105.00104.0033,7920.08%
2024/04/182106.500.1106.50106.501.93,7790.05%
2024/04/174.1105.141106.00105.003.13,7800.08%
2024/04/166.2106.172106.25104.504.23,7640.11%
2024/04/152.1110.521111.50110.001.13,7190.03%
2024/04/123.1114.497114.64114.50-43,703-0.11%
2024/04/117114.718.1114.06113.50-1.13,698-0.03%
2024/04/100118.502119.50117.50-23,684-0.05%
2024/04/093117.1700.00117.5033,7120.08%
2024/04/084.1119.263120.67118.001.13,7180.03%
2024/04/034.2119.769119.39119.00-4.83,669-0.13%
2024/04/0223.8123.356.1123.41120.5017.63,6300.49%
華新科 相關文章
 
 
6天2小時26分