華航 (2610)-元大-龍潭券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▼0.50
漲幅
-1.89%
成交量
53,996張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	146.7	25.95	56	25.92	26.00	90.7	40,940	0.22%	大買/
2024/12/10	29.7	26.63	9	26.80	26.50	20.7	40,302	0.05%
2024/12/09	127.9	26.87	84.4	26.94	26.95	43.5	39,743	0.11%	大買/
2024/12/06	22.5	26.29	54	26.29	26.30	-31.5	38,393	-0.08%
2024/12/05	16	26.49	66	26.52	26.60	-50	37,954	-0.13%
2024/12/04	66	26.44	57	26.41	26.50	9	37,406	0.02%
2024/12/03	86.1	25.98	362.5	26.21	26.75	-276.4	36,149	-0.76%	大賣/鉅額交易
2024/12/02	12	25.08	122.9	25.01	25.15	-110.9	32,632	-0.34%	大賣/鉅額交易
2024/11/29	0.5	24.55	70.1	24.64	24.90	-69.6	31,885	-0.22%
2024/11/28	11.8	24.51	82	24.58	24.65	-70.2	31,799	-0.22%
2024/11/27	6.1	24.89	79.1	24.88	24.90	-72.9	31,577	-0.23%
2024/11/26	1	24.70	31.4	24.82	24.70	-30.4	30,911	-0.10%
2024/11/25	25.3	24.34	20.4	24.43	24.60	5	30,516	0.02%
2024/11/22	8.5	24.49	148.1	24.50	24.60	-139.6	29,371	-0.48%	大賣/鉅額交易
2024/11/21	2	24.03	9.3	24.21	24.15	-7.3	27,973	-0.03%
2024/11/20	14.1	24.18	24.1	24.19	24.20	-10	26,920	-0.04%
2024/11/19	6.3	24.01	86.5	24.04	24.15	-80.1	25,943	-0.31%
2024/11/18	15	23.59	3	23.73	23.70	12	24,423	0.05%
2024/11/15	17.5	23.91	185.9	23.77	23.85	-168.4	23,607	-0.71%	大賣/鉅額交易
2024/11/14	4.8	23.59	911	23.55	23.45	-906.2	22,913	-3.95%	大賣/鉅額交易
2024/11/13	4.7	23.38	10.2	23.43	23.35	-5.5	22,653	-0.02%
2024/11/12	3.2	23.43	19.2	23.52	23.30	-16	22,519	-0.07%
2024/11/11	0	23.10	7	23.39	23.40	-7	22,254	-0.03%
2024/11/08	21.1	23.01	10.1	23.16	23.15	11	22,127	0.05%
2024/11/07	3	23.00	119.3	23.07	23.25	-116.3	22,143	-0.53%	大賣/鉅額交易
2024/11/06	10	22.54	0.1	22.55	22.50	9.9	21,568	0.05%
2024/11/05	4.7	22.52	10	22.55	22.60	-5.3	21,782	-0.02%
2024/11/04	0	22.50	33	22.72	22.65	-33	22,242	-0.15%
2024/11/01	4	22.40	8.4	22.48	22.50	-4.4	22,695	-0.02%
2024/10/30	2.2	22.57	17	22.69	22.60	-14.8	22,754	-0.07%
2024/10/29	0.4	22.48	54	22.61	22.60	-53.6	22,618	-0.24%
2024/10/28	14	22.75	76.1	22.69	22.70	-62.1	22,697	-0.27%
2024/10/25	11.2	22.25	174.8	22.35	22.35	-163.6	22,254	-0.74%	大賣/鉅額交易
2024/10/24	6	22.09	48.6	22.09	22.15	-42.6	21,986	-0.19%
2024/10/23	7.1	21.67	1	21.70	21.65	6.1	21,653	0.03%
2024/10/22	1.1	21.65	20	21.71	21.80	-19	22,385	-0.08%
2024/10/21	2.1	21.60	17	21.73	21.60	-14.9	22,838	-0.07%
2024/10/18	1	21.80	29.3	21.69	21.70	-28.3	23,280	-0.12%
2024/10/17	3.3	21.44	19	21.38	21.55	-15.8	23,642	-0.07%
2024/10/16	2	21.28	16	21.28	21.30	-14	24,186	-0.06%
2024/10/15	3	20.88	5.7	20.93	20.90	-2.7	24,461	-0.01%
2024/10/14	6	20.60	11	20.65	20.70	-5	25,089	-0.02%
2024/10/11	1.3	20.79	6	20.63	20.60	-4.7	25,711	-0.02%
2024/10/09	1.1	20.52	27	20.67	20.65	-25.9	26,577	-0.10%
2024/10/08	6.4	20.62	5	20.63	20.60	1.4	27,204	0.01%
2024/10/07	27.2	20.69	1	20.80	20.80	26.2	27,824	0.09%
2024/10/04	156	20.74	1	20.75	20.60	155	28,330	0.55%	大買/鉅額交易
2024/10/01	0	21.50	9	21.71	21.90	-9	28,219	-0.03%
2024/09/30	7	21.60	2	21.75	21.50	5	28,837	0.02%
2024/09/27	10.1	21.75	17	21.70	21.75	-6.9	29,773	-0.02%
2024/09/26	2	21.60	2.5	21.64	21.70	-0.5	32,264	0.00%
2024/09/25	16	21.62	20.1	21.53	21.60	-4.1	33,125	-0.01%
2024/09/24	3	21.62	9	21.66	21.65	-6	33,921	-0.02%
2024/09/23	5.1	21.40	12	21.42	21.50	-6.9	35,544	-0.02%
2024/09/20	1	21.20	19	21.32	21.30	-18	35,692	-0.05%
2024/09/19	5.1	21.18	6	21.18	21.20	-0.9	35,929	0.00%
2024/09/18	8	21.16	33	21.21	21.20	-25	36,176	-0.07%
2024/09/16	2.1	20.55	16	20.65	20.65	-13.9	36,369	-0.04%
2024/09/13	1	20.55	25	20.51	20.55	-24	36,631	-0.07%
2024/09/12	4.2	20.33	3	20.45	20.40	1.2	37,782	0.00%
2024/09/11	0	20.35	25	20.39	20.25	-25	39,483	-0.06%
2024/09/10	34	20.14	4	20.25	20.05	30	39,567	0.08%
2024/09/09	29	19.87	12	20.09	20.25	17	39,756	0.04%
2024/09/06	19	20.27	3	20.27	20.20	16	39,997	0.04%
2024/09/05	23.1	20.65	5	20.60	20.30	18.1	40,426	0.04%
2024/09/04	19.4	20.16	5	20.17	20.10	14.4	41,592	0.03%
2024/09/03	17	20.89	4	20.99	20.80	13	42,267	0.03%
2024/09/02	0	0.00	9	20.99	20.85	-9	42,901	-0.02%
2024/08/30	21.1	20.66	3.8	20.69	20.60	17.3	43,104	0.04%
2024/08/29	16.2	20.68	10	20.73	20.65	6.1	43,075	0.01%
2024/08/28	2.2	20.80	38	20.80	20.85	-35.8	43,358	-0.08%
2024/08/27	35.7	20.54	5	20.61	20.60	30.7	44,188	0.07%
2024/08/26	26	21.01	9	21.05	20.85	17	44,391	0.04%
2024/08/23	3	20.88	43	20.81	20.90	-40	45,431	-0.09%
2024/08/22	25.1	20.80	1	20.85	20.75	24.1	47,008	0.05%
2024/08/21	17	20.97	3	21.08	20.85	14	47,310	0.03%
2024/08/20	40	21.12	33	21.05	21.00	7	47,739	0.01%
2024/08/19	3	21.02	5	21.00	21.00	-2	48,800	0.00%
2024/08/16	3.1	21.22	14	21.32	21.10	-10.9	49,759	-0.02%
2024/08/15	35	21.29	8	21.16	21.00	27	51,011	0.05%
2024/08/14	37	20.94	12	20.96	20.90	25	53,781	0.05%
2024/08/13	18.7	21.01	5.3	21.28	20.85	13.4	56,818	0.02%
2024/08/12	4	21.03	5	21.21	21.10	-1	59,498	0.00%
2024/08/09	1.1	21.07	10	21.12	21.05	-8.9	59,890	-0.01%
2024/08/08	24.2	20.80	2	21.00	20.65	22.2	60,722	0.04%
2024/08/07	8.3	20.76	11.1	21.10	21.10	-2.8	63,287	0.00%
2024/08/06	32.1	20.29	27.4	20.30	20.35	4.8	66,902	0.01%
2024/08/05	63.4	20.66	37	20.29	20.05	26.4	66,731	0.04%
2024/08/02	67.1	22.15	22	22.23	22.05	45.1	66,423	0.07%
2024/08/01	20	22.75	8.1	22.75	22.75	11.9	66,456	0.02%
2024/07/31	7	22.45	16	22.73	22.95	-9	66,948	-0.01%
2024/07/30	9	22.36	20	22.26	22.40	-11	67,225	-0.02%
2024/07/29	16	22.57	12	22.70	22.55	4	68,149	0.01%
2024/07/26	26.2	22.36	19	22.73	22.75	7.2	68,697	0.01%
2024/07/23	9.2	22.35	97	22.47	22.55	-87.9	69,879	-0.13%
2024/07/22	22	21.60	5	21.83	21.55	17	71,779	0.02%
2024/07/19	35.4	22.09	19	22.18	22.25	16.4	72,426	0.02%
2024/07/18	35.4	22.58	5.1	22.65	22.55	30.4	73,888	0.04%
2024/07/17	22.1	23.65	835	23.45	23.50	-812.9	73,869	-1.10%	大賣/鉅額交易
2024/07/16	44.8	23.26	9	23.27	23.25	35.8	73,654	0.05%
2024/07/15	47	23.63	7	23.62	23.35	40	73,588	0.05%
2024/07/12	42.4	24.02	13	24.06	24.00	29.4	73,402	0.04%
2024/07/11	34.2	24.28	15	24.27	24.30	19.2	72,923	0.03%
2024/07/10	3.2	24.17	53.1	24.43	24.60	-49.9	72,370	-0.07%
2024/07/09	44.1	23.84	62	24.02	23.80	-17.9	71,826	-0.02%
2024/07/08	27.5	23.96	38.2	24.40	24.30	-10.7	71,978	-0.01%
2024/07/05	49.3	24.32	55.1	24.35	24.25	-5.8	72,310	-0.01%
2024/07/04	18.7	24.65	99.7	24.74	24.70	-81	71,597	-0.11%
2024/07/03	22.5	24.78	68.3	24.82	24.75	-45.8	70,965	-0.06%
2024/07/02	108.4	24.86	166.3	24.82	24.75	-57.9	69,929	-0.08%	大買/大賣/
2024/07/01	16	24.03	123.2	24.23	24.30	-107.2	67,282	-0.16%	大賣/鉅額交易
2024/06/28	73.2	23.86	34	23.96	23.70	39.2	66,206	0.06%
2024/06/27	41	24.12	335	24.12	24.25	-294	65,169	-0.45%	大賣/鉅額交易
2024/06/26	18	23.67	9	23.62	23.65	9	63,278	0.01%
2024/06/25	14.1	23.38	18	23.53	23.65	-3.9	63,052	-0.01%
2024/06/24	21.1	23.61	34.2	23.59	23.55	-13.1	62,715	-0.02%
2024/06/21	119.2	23.87	57	23.79	23.70	62.2	62,390	0.10%	大買/
2024/06/20	106	23.60	35	23.55	23.50	71	61,516	0.12%	大買/
2024/06/19	42.3	23.48	61	23.72	23.65	-18.7	61,208	-0.03%
2024/06/18	81	23.64	94.1	23.62	23.35	-13.1	60,033	-0.02%
2024/06/17	3.6	22.91	9	22.92	22.95	-5.4	58,418	-0.01%
2024/06/14	10	23.06	10	23.06	23.00	0	58,449	0.00%
2024/06/13	81.5	22.96	24.6	22.99	22.85	56.9	58,357	0.10%
2024/06/12	43.1	22.92	22	23.00	23.00	21.1	58,403	0.04%
2024/06/11	142.1	23.65	86	23.56	23.15	56.1	58,034	0.10%	大買/
2024/06/07	24.4	23.18	50	23.30	23.10	-25.6	56,944	-0.04%
2024/06/06	28.8	22.72	105	22.53	23.00	-76.2	56,227	-0.14%	大賣/
2024/06/05	27.4	22.41	13	22.38	22.25	14.4	55,836	0.03%
2024/06/04	60	22.09	71	22.14	22.15	-11	55,881	-0.02%
2024/06/03	55.3	22.21	10	22.24	22.15	45.3	55,727	0.08%
2024/05/31	69.6	22.63	83	22.73	22.40	-13.4	55,507	-0.02%
2024/05/30	40.3	22.67	60	22.62	22.50	-19.7	54,554	-0.04%
2024/05/29	211.7	22.98	63.4	23.03	22.80	148.3	54,061	0.27%	大買/鉅額交易
2024/05/28	91.3	23.15	153	23.16	23.30	-61.7	52,999	-0.12%	大賣/
2024/05/27	154	22.12	27	22.16	22.15	127	51,580	0.25%	大買/鉅額交易
2024/05/24	20	22.07	66.3	22.04	22.40	-46.3	51,308	-0.09%
2024/05/23	211.4	21.93	35	21.94	22.05	176.4	50,817	0.35%	大買/鉅額交易
2024/05/22	212.1	22.43	18.3	22.49	22.30	193.8	49,910	0.39%	大買/鉅額交易
2024/05/21	164.4	22.61	80.5	22.75	22.80	83.9	49,119	0.17%	大買/
2024/05/20	209.1	23.33	204.1	23.54	23.05	5	47,804	0.01%	大買/大賣/
2024/05/17	194	24.37	266.1	24.15	23.80	-72.1	44,973	-0.16%	大買/大賣/
2024/05/16	107.8	23.57	215.3	23.68	23.85	-107.5	41,905	-0.26%	大買/大賣/鉅額交易
2024/05/15	76.3	22.79	50.4	22.71	22.75	25.9	39,234	0.07%
2024/05/14	64.2	22.90	63.7	22.90	22.65	0.5	38,900	0.00%
2024/05/13	225	22.91	159.7	22.99	23.00	65.3	37,962	0.17%	大買/大賣/
2024/05/10	79.3	22.38	241.1	22.49	22.65	-161.8	35,124	-0.46%	大賣/鉅額交易
2024/05/09	73.4	21.29	16.1	21.22	21.15	57.3	31,376	0.18%
2024/05/08	69.4	21.31	256	21.37	21.65	-186.6	31,044	-0.60%	大賣/鉅額交易
2024/05/07	6.4	21.11	44	21.27	21.35	-37.6	30,764	-0.12%
2024/05/06	27.2	21.59	64.9	21.66	21.45	-37.7	30,878	-0.12%
2024/05/03	30.2	21.60	49	21.58	21.50	-18.8	30,333	-0.06%
2024/05/02	36.2	21.46	83.1	21.47	21.50	-46.9	29,621	-0.16%
2024/04/30	41.2	20.98	26.1	21.01	20.95	15.1	28,646	0.05%
2024/04/29	110.3	21.62	34.3	21.51	21.35	76.1	28,111	0.27%	大買/
2024/04/26	54.2	20.97	196.3	21.17	21.50	-142.1	26,674	-0.53%	大賣/鉅額交易
2024/04/25	85.1	20.51	52.6	20.45	20.40	32.5	24,283	0.13%
2024/04/24	311.5	20.66	206.4	20.38	20.55	105.1	23,194	0.45%	大買/大賣/鉅額交易
2024/04/23	106	20.11	30.6	20.11	20.05	75.5	21,572	0.35%	大買/
2024/04/22	16.4	19.78	61.5	19.90	19.80	-45.2	21,513	-0.21%
2024/04/19	31.4	19.59	19.2	19.78	19.45	12.2	21,680	0.06%
2024/04/18	51.1	19.77	5	19.68	19.60	46.1	21,333	0.22%
2024/04/17	10.2	19.30	0	0.00	19.25	10.2	21,253	0.05%
2024/04/16	73	19.54	26.5	19.36	19.25	46.5	21,463	0.22%
2024/04/15	73.1	19.80	16	19.81	19.80	57.1	21,627	0.26%
2024/04/12	45.5	20.05	23.5	19.99	20.05	22	21,566	0.10%
2024/04/11	24	19.89	255.3	19.98	19.95	-231.3	21,187	-1.09%	大賣/鉅額交易
2024/04/10	16.2	19.45	11	19.54	19.55	5.2	20,661	0.03%
2024/04/09	11	19.50	23.5	19.45	19.45	-12.5	21,211	-0.06%
2024/04/08	15	19.11	0	0.00	19.20	15	23,059	0.07%
2024/04/03	11.2	19.18	6	19.15	19.15	5.2	23,332	0.02%
2024/04/02	18	19.36	20	19.40	19.35	-2	23,369	-0.01%
2024/04/01	21	19.54	2	19.55	19.50	19	23,674	0.08%
2024/03/29	12.3	19.47	20	19.54	19.50	-7.7	24,132	-0.03%
2024/03/28	33.3	19.56	4	19.57	19.50	29.3	25,603	0.11%
2024/03/27	11.1	19.42	35	19.40	19.55	-23.9	26,928	-0.09%
2024/03/26	16.4	19.28	12	19.20	19.10	4.4	26,997	0.02%
2024/03/25	25.2	19.30	19	19.40	19.40	6.2	27,066	0.02%
2024/03/22	25.1	19.30	32	19.33	19.35	-7	27,378	-0.03%
2024/03/21	11	19.21	2	19.25	19.25	9	27,809	0.03%
2024/03/20	40	19.11	33	19.15	19.10	7	28,020	0.02%
2024/03/19	14.1	19.15	18	19.23	19.15	-3.9	28,064	-0.01%
2024/03/18	33.1	19.22	1.6	19.32	19.15	31.5	28,015	0.11%
2024/03/15	47.2	19.44	1	19.45	19.35	46.2	28,293	0.16%
2024/03/14	11.3	19.67	7	19.70	19.65	4.3	28,037	0.02%
2024/03/13	5.2	19.65	9	19.82	19.65	-3.9	28,307	-0.01%
2024/03/12	9.1	19.76	38	19.84	19.85	-28.9	28,464	-0.10%
2024/03/11	57.1	19.54	0	0.00	19.50	57.1	28,252	0.20%
2024/03/08	11.3	19.62	70	19.65	19.80	-58.7	28,084	-0.21%
2024/03/07	113.5	19.55	29	19.54	19.45	84.5	28,122	0.30%	大買/
2024/03/06	50.4	19.62	6	19.58	19.55	44.4	28,037	0.16%
2024/03/05	13	19.74	18	19.90	19.70	-5	27,990	-0.02%
2024/03/04	25.2	19.74	7	19.74	19.70	18.2	28,139	0.06%
2024/03/01	13	19.81	22.5	19.82	19.80	-9.5	28,135	-0.03%
2024/02/29	12	19.86	20	19.86	20.00	-8	28,316	-0.03%
2024/02/27	23.3	19.77	8	19.71	19.75	15.3	28,533	0.05%
2024/02/26	5.1	19.93	6.9	19.88	19.90	-1.7	28,886	-0.01%
2024/02/23	44.2	19.93	75.1	19.96	19.85	-30.8	29,334	-0.11%
2024/02/22	14	20.05	5	20.20	20.00	9	29,626	0.03%
2024/02/21	3	20.27	33	20.27	20.20	-30	30,175	-0.10%
2024/02/20	182.1	20.19	1	20.15	20.10	181.1	30,897	0.59%	大買/鉅額交易
2024/02/19	42.2	20.25	7	20.34	20.25	35.2	32,476	0.11%
2024/02/16	11.2	20.03	60	20.21	20.25	-48.9	32,843	-0.15%
2024/02/15	84.4	20.05	11	20.04	20.00	73.4	32,765	0.22%
2024/02/05	26.1	20.52	65	20.47	20.50	-38.9	32,580	-0.12%
2024/02/02	3.2	20.53	10	20.54	20.45	-6.8	32,507	-0.02%
2024/02/01	2	20.55	3	20.53	20.55	-1	33,086	0.00%
2024/01/31	10.2	20.34	17	20.33	20.40	-6.8	33,272	-0.02%
2024/01/30	8.1	20.49	0	0.00	20.40	8.1	33,484	0.02%
2024/01/29	23.1	20.72	30	20.84	20.70	-6.9	34,066	-0.02%
2024/01/26	11	20.53	9	20.67	20.70	2	34,733	0.01%
2024/01/25	9.1	20.48	18	20.46	20.50	-9	35,272	-0.03%
2024/01/24	7.1	20.61	16	20.62	20.55	-9	36,038	-0.02%
2024/01/23	29.2	20.67	20	20.62	20.50	9.2	36,066	0.03%
2024/01/22	31.1	20.49	35	20.47	20.45	-3.9	35,979	-0.01%
2024/01/19	35.1	20.27	2	20.20	20.20	33.1	36,035	0.09%
2024/01/18	7.1	20.21	23	20.31	20.30	-16	35,929	-0.04%
2024/01/17	8.3	20.24	19.5	20.14	20.00	-11.2	35,829	-0.03%
2024/01/16	38.2	20.35	68	20.45	20.30	-29.8	35,631	-0.08%
2024/01/15	49.2	20.63	6.6	20.68	20.70	42.6	35,355	0.12%
2024/01/12	35	21.01	18.5	21.07	21.10	16.5	35,108	0.05%
2024/01/11	18	20.99	20.5	21.16	20.85	-2.5	35,197	-0.01%
2024/01/10	46.6	20.92	10	20.84	20.85	36.6	35,173	0.10%
2024/01/09	138.2	21.37	14.5	21.40	21.25	123.7	35,286	0.35%	大買/鉅額交易
2024/01/08	13	21.82	4	22.00	21.70	9	35,402	0.03%
2024/01/05	41.4	21.86	6	21.93	21.70	35.4	35,445	0.10%
2024/01/04	54.5	22.13	22.3	22.11	22.10	32.3	35,343	0.09%
2024/01/03	62.5	22.16	2.5	22.17	22.10	60.1	35,313	0.17%
2024/01/02	53	22.39	136.3	22.41	22.35	-83.3	34,978	-0.24%	大賣/
2023/12/29	21	21.80	23	21.77	21.65	-2	33,804	-0.01%
2023/12/28	14.4	21.55	20	21.64	21.65	-5.6	33,771	-0.02%
2023/12/27	36.4	21.72	16.2	21.80	21.70	20.3	34,034	0.06%
2023/12/26	36.1	21.98	10.4	22.06	21.90	25.7	33,920	0.08%
2023/12/25	224.4	22.16	158.4	22.20	22.20	66	33,850	0.19%	大買/大賣/
2023/12/22	37.9	21.87	114	21.86	21.90	-76.1	32,396	-0.23%	大賣/
2023/12/21	5.2	21.08	65	21.16	21.25	-59.8	31,119	-0.19%
2023/12/20	2.6	21.10	30	21.06	21.05	-27.4	31,092	-0.09%
2023/12/19	21.2	20.73	7	20.66	20.70	14.2	31,111	0.05%
2023/12/18	38.3	21.12	13	21.14	21.10	25.3	31,183	0.08%
2023/12/15	7.3	21.57	8	21.55	21.55	-0.7	30,937	0.00%
2023/12/14	11.5	21.38	10	21.40	21.40	1.5	30,839	0.00%
2023/12/13	7	21.43	7	21.39	21.35	0	30,804	0.00%
2023/12/12	7	21.61	14.3	21.87	21.55	-7.3	31,013	-0.02%
2023/12/11	23	21.61	8	21.61	21.70	15	30,839	0.05%
2023/12/08	102.8	21.72	31.1	21.75	21.65	71.7	30,930	0.23%	大買/
2023/12/07	13.3	21.55	17.3	21.69	21.55	-4	30,776	-0.01%
2023/12/06	39.5	21.45	10	21.55	21.35	29.5	30,622	0.10%
2023/12/05	6	21.41	0	0.00	21.35	6	30,592	0.02%
2023/12/04	17.7	21.62	43	21.54	21.60	-25.3	30,613	-0.08%
2023/12/01	2.3	21.17	2.3	21.25	21.15	0	30,371	0.00%
2023/11/30	13.6	21.14	10	21.25	21.10	3.6	30,764	0.01%
2023/11/29	32	21.11	3	21.08	21.05	29	30,831	0.09%
2023/11/28	2.2	21.40	158	21.40	21.40	-155.8	30,920	-0.50%	大賣/鉅額交易
2023/11/27	11.1	21.05	3	21.35	21.00	8.1	31,402	0.03%
2023/11/24	51.5	21.41	16	21.33	21.30	35.5	31,465	0.11%
2023/11/22	25.5	21.63	5	21.75	21.45	20.5	31,128	0.07%
2023/11/21	18.1	21.71	41	21.66	21.65	-22.9	31,285	-0.07%
2023/11/20	40.1	21.21	32	21.20	21.25	8.1	31,152	0.03%
2023/11/17	25	21.86	6	21.83	21.80	19	31,214	0.06%
2023/11/16	112.4	21.82	155.6	21.64	21.90	-43.3	31,091	-0.14%	大買/大賣/
2023/11/15	17	20.87	84	20.98	21.10	-67	29,894	-0.22%
2023/11/14	6	20.72	2.4	20.73	20.70	3.6	30,240	0.01%
2023/11/13	50.4	20.80	15	20.63	20.70	35.4	31,060	0.11%
2023/11/10	2	21.00	11	20.90	20.80	-9	31,740	-0.03%
2023/11/09	38.1	20.79	27	21.14	20.95	11.1	32,722	0.03%
2023/11/08	19	21.08	22	21.01	21.15	-3	33,620	-0.01%
2023/11/07	30.1	21.25	18	21.05	21.00	12.1	35,745	0.03%
2023/11/06	48.3	21.51	30.2	21.48	21.45	18.1	37,524	0.05%
2023/11/03	38.1	21.19	55.1	21.10	21.15	-17	38,542	-0.04%
2023/11/02	75.3	19.88	84	20.27	20.45	-8.7	38,138	-0.02%
2023/11/01	93	19.85	78.4	19.88	20.00	14.6	38,328	0.04%
2023/10/31	10	19.51	18.1	19.52	19.35	-8.1	37,895	-0.02%
2023/10/30	29	19.36	7	19.26	19.30	22	38,499	0.06%
2023/10/27	59	19.65	75.3	19.73	19.65	-16.3	38,870	-0.04%
2023/10/26	16.1	19.41	14.1	19.28	19.15	2	39,253	0.01%
2023/10/25	15	19.39	4.4	19.43	19.35	10.6	39,998	0.03%
2023/10/24	17.2	19.12	7.4	19.29	19.40	9.8	41,152	0.02%
2023/10/23	6	19.24	5.7	19.23	19.10	0.3	41,418	0.00%
2023/10/20	29.5	18.94	28	18.94	19.00	1.5	41,953	0.00%
2023/10/19	17	19.27	5	19.36	19.25	12	42,025	0.03%
2023/10/18	8	19.75	30	19.68	19.45	-22	43,166	-0.05%
2023/10/17	38.1	19.83	58.1	19.89	19.70	-20	44,462	-0.04%
2023/10/16	148.3	20.06	8	20.11	20.00	140.3	45,374	0.31%	大買/鉅額交易
2023/10/13	68.3	20.85	2	20.95	20.90	66.3	45,972	0.14%
2023/10/12	3	21.18	20	21.31	21.25	-17	46,914	-0.04%
2023/10/11	49.2	20.88	39	21.03	20.80	10.2	49,892	0.02%
2023/10/06	17.5	21.51	3	21.40	21.40	14.5	51,770	0.03%
2023/10/05	84	21.64	120.9	21.55	21.70	-36.9	53,828	-0.07%	大賣/
2023/10/04	40.1	20.60	13	20.68	20.55	27.1	55,620	0.05%
2023/10/03	113	21.14	18.1	21.04	20.90	94.9	55,886	0.17%	大買/
2023/10/02	19.2	21.26	25.6	21.21	21.25	-6.4	56,236	-0.01%
2023/09/28	36.3	21.39	10	21.23	21.20	26.3	56,797	0.05%
2023/09/27	11.5	21.75	19.4	21.76	21.70	-7.9	58,253	-0.01%
2023/09/26	12.9	21.70	1	21.85	21.60	11.9	59,040	0.02%
2023/09/25	12.3	22.03	0	0.00	21.90	12.3	59,753	0.02%
2023/09/22	34	21.46	18	21.72	21.85	16	60,468	0.03%
2023/09/21	65.4	21.77	8	22.09	21.65	57.4	61,431	0.09%
2023/09/20	19.1	22.20	29.1	22.09	22.15	-10	62,730	-0.02%
2023/09/19	9.1	22.28	10	22.23	22.20	-1	65,938	0.00%
2023/09/18	28.6	22.54	18	22.39	22.35	10.6	67,396	0.02%
2023/09/15	189.6	22.65	3	22.55	22.45	186.6	69,211	0.27%	大買/鉅額交易
2023/09/14	23.2	22.80	12	22.88	22.85	11.2	71,560	0.02%
2023/09/13	16	22.62	13	22.67	22.80	3	74,694	0.00%
2023/09/12	24.3	22.62	52.8	22.66	22.65	-28.5	83,996	-0.03%
2023/09/11	25.1	22.55	27	22.34	22.25	-2	93,311	0.00%
2023/09/08	10.4	22.77	11	22.73	22.70	-0.6	99,926	0.00%
2023/09/07	14.1	22.82	13	22.83	22.75	1.1	101,232	0.00%
2023/09/06	38	23.10	19	23.10	23.10	19	101,841	0.02%
2023/09/05	41.2	23.17	35	23.14	23.05	6.2	102,168	0.01%
2023/09/04	11.1	22.96	8	23.03	23.10	3.1	102,767	0.00%
2023/09/01	19.1	22.88	16.6	22.96	22.95	2.5	103,166	0.00%
2023/08/31	55.3	22.69	27	22.78	22.60	28.3	103,675	0.03%
2023/08/30	15.1	23.14	127.2	23.15	23.05	-112.1	104,479	-0.11%	大賣/鉅額交易
2023/08/29	4.1	23.18	11	23.30	23.30	-6.9	106,973	-0.01%
2023/08/28	144.6	23.48	9	23.31	23.15	135.6	109,830	0.12%	大買/鉅額交易
2023/08/25	30.1	23.95	9	24.06	23.75	21.1	111,324	0.02%
2023/08/24	31	23.75	42	23.85	23.85	-11	113,295	-0.01%
2023/08/23	140	23.60	17	23.93	23.55	123	115,140	0.11%	大買/鉅額交易
2023/08/22	39.1	23.80	18	23.84	23.70	21.1	115,984	0.02%
2023/08/21	33.5	23.67	27	23.56	23.40	6.5	116,207	0.01%
2023/08/18	49.1	23.89	32	23.83	23.65	17.1	116,610	0.01%
2023/08/17	69.1	23.99	88	24.20	24.10	-18.9	117,155	-0.02%
2023/08/16	29.7	24.22	186	24.37	24.10	-156.3	117,890	-0.13%	大賣/鉅額交易
2023/08/15	61.1	24.75	139.7	24.84	24.75	-78.6	119,582	-0.07%	大賣/
2023/08/14	143.8	24.56	36	24.67	24.20	107.8	118,774	0.09%	大買/鉅額交易
2023/08/11	105.4	25.00	278.6	25.38	25.30	-173.2	117,497	-0.15%	大買/大賣/鉅額交易
2023/08/10	255.5	25.10	73	25.19	25.15	182.5	115,340	0.16%	大買/鉅額交易
2023/08/09	175.2	25.67	164.2	25.78	25.50	11	113,313	0.01%	大買/大賣/
2023/08/08	66.2	24.70	99.2	25.09	24.90	-33	111,682	-0.03%
2023/08/07	127.1	24.19	76.6	24.17	24.45	50.5	111,765	0.05%	大買/
2023/08/04	14.2	24.93	15	24.96	24.95	-0.8	111,789	0.00%
2023/08/02	80.3	25.45	65.1	25.10	25.00	15.2	111,682	0.01%
2023/08/01	14	25.46	21	25.35	25.40	-7	111,066	-0.01%
2023/07/31	51.4	25.14	6	25.20	24.95	45.4	110,613	0.04%
2023/07/28	76.5	25.44	48.4	25.38	25.45	28.1	109,932	0.03%
2023/07/27	60.8	25.91	113.2	25.91	25.95	-52.4	109,086	-0.05%	大賣/
2023/07/26	20	25.38	26.7	25.44	25.15	-6.7	107,959	-0.01%
2023/07/25	31.2	25.14	41	25.19	25.10	-9.8	107,645	-0.01%
2023/07/24	31.9	25.35	22	25.33	25.30	9.9	107,322	0.01%
2023/07/21	144.5	25.87	111.7	25.67	25.45	32.8	107,152	0.03%	大買/大賣/
2023/07/20	107.2	25.51	117.5	25.62	25.85	-10.3	106,183	-0.01%	大買/大賣/
2023/07/19	147.7	24.62	100.5	24.54	24.50	47.1	104,608	0.05%	大買/
2023/07/18	58	25.12	52.3	25.05	25.05	5.7	103,445	0.01%
2023/07/17	89.1	24.97	69.9	25.10	25.10	19.3	102,449	0.02%
2023/07/14	227.2	25.50	184.4	25.43	25.05	42.8	101,527	0.04%	大買/大賣/
2023/07/13	247.8	26.83	196.1	26.80	26.70	51.7	98,384	0.05%	大買/大賣/
2023/07/12	121.9	27.51	274.5	27.56	27.30	-152.6	96,623	-0.16%	大買/大賣/鉅額交易
2023/07/11	294.5	27.05	278.3	26.90	27.05	16.2	94,715	0.02%	大買/大賣/
2023/07/10	26.7	26.06	5	26.14	26.00	21.7	93,627	0.02%
2023/07/07	79.3	26.27	294	26.26	26.25	-214.8	93,158	-0.23%	大賣/鉅額交易
2023/07/06	102.2	26.20	87	26.13	26.15	15.2	92,433	0.02%	大買/
2023/07/05	377.1	26.88	186	26.91	26.35	191.1	91,719	0.21%	大買/大賣/鉅額交易
2023/07/04	292.3	26.44	124.8	26.42	26.45	167.5	89,875	0.19%	大買/大賣/鉅額交易
2023/07/03	112.8	26.37	114.8	26.34	26.25	-2	89,190	0.00%	大買/大賣/
2023/06/30	127.6	26.40	77.7	26.39	26.20	49.9	88,453	0.06%	大買/
2023/06/29	203.1	26.58	97.6	26.49	26.50	105.5	87,820	0.12%	大買/鉅額交易
2023/06/28	162	26.88	139	26.82	27.00	23	87,191	0.03%	大買/大賣/
2023/06/27	302.4	26.75	395.3	26.27	26.05	-92.9	85,794	-0.11%	大買/大賣/
2023/06/26	424.3	27.71	140.5	27.75	27.80	283.8	82,489	0.34%	大買/大賣/鉅額交易
2023/06/21	197.5	27.79	230	27.77	27.90	-32.5	81,023	-0.04%	大買/大賣/
2023/06/20	370.3	27.75	259.4	27.84	27.55	110.9	79,175	0.14%	大買/大賣/鉅額交易
2023/06/19	475.1	28.16	398.9	28.10	27.90	76.2	76,715	0.10%	大買/大賣/
2023/06/16	1,015.4	27.99	888.7	27.82	27.60	126.7	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	439	26.35	883.8	26.77	27.25	-444.8	64,163	-0.69%	大買/大賣/鉅額交易
2023/06/14	316.6	23.91	535.2	24.12	24.80	-218.6	54,954	-0.40%	大買/大賣/鉅額交易
2023/06/13	24.7	22.81	67.5	22.79	22.75	-42.8	48,453	-0.09%
2023/06/12	163.5	22.32	100	22.24	22.35	63.5	47,739	0.13%	大買/
2023/06/09	135.2	22.76	99	22.70	22.70	36.2	48,029	0.08%	大買/
2023/06/08	33.3	22.50	96	22.71	22.65	-62.7	48,132	-0.13%
2023/06/07	41	22.68	82.2	22.73	22.60	-41.2	48,864	-0.08%
2023/06/06	109.6	22.85	121	22.85	22.75	-11.4	49,453	-0.02%	大買/大賣/
2023/06/05	223.8	22.74	345.7	22.60	22.60	-122	48,765	-0.25%	大買/大賣/鉅額交易
2023/06/02	468.3	23.20	304.2	23.24	23.05	164.1	47,417	0.35%	大買/大賣/鉅額交易
2023/06/01	262.4	22.88	312	22.79	23.15	-49.7	44,813	-0.11%	大買/大賣/
2023/05/31	101.1	22.20	153.1	22.21	22.20	-52.1	41,933	-0.12%	大買/大賣/
2023/05/30	120.7	21.98	342.1	22.09	21.80	-221.4	40,117	-0.55%	大買/大賣/鉅額交易
2023/05/29	108.1	21.35	415.9	21.42	21.65	-307.8	37,839	-0.81%	大買/大賣/鉅額交易
2023/05/26	70	20.98	312.5	20.95	20.85	-242.5	36,036	-0.67%	大賣/鉅額交易
2023/05/25	210.3	20.68	57	20.76	20.80	153.3	34,855	0.44%	大買/鉅額交易
2023/05/24	149.1	20.68	172	20.71	20.70	-22.9	34,440	-0.07%	大買/大賣/
2023/05/23	239.1	20.46	204.3	20.69	20.35	34.8	34,816	0.10%	大買/大賣/
2023/05/22	206	20.43	224.9	20.44	20.55	-18.9	35,499	-0.05%	大買/大賣/
2023/05/19	107.1	20.22	165.5	19.91	20.00	-58.4	35,988	-0.16%	大買/大賣/
2023/05/18	2	19.40	53.2	19.39	19.40	-51.2	37,571	-0.14%
2023/05/17	9	19.24	24	19.25	19.20	-15	37,806	-0.04%
2023/05/16	1	19.20	28	19.18	19.10	-27	38,497	-0.07%
2023/05/15	11.1	18.91	8	18.95	18.90	3.1	38,597	0.01%
2023/05/12	34.7	18.86	13	18.94	19.00	21.7	38,982	0.06%
2023/05/11	85.9	19.12	50	19.07	18.85	35.9	39,004	0.09%
2023/05/10	40.5	19.56	49	19.70	19.50	-8.5	38,380	-0.02%
2023/05/09	2.5	19.19	48.3	19.18	19.20	-45.8	38,035	-0.12%
2023/05/08	2.3	19.07	8	19.04	19.00	-5.7	38,067	-0.01%
2023/05/05	6	18.97	0	0.00	18.90	6	38,228	0.02%
2023/05/04	2.2	18.98	5	18.94	18.95	-2.9	38,871	-0.01%
2023/05/03	5.1	18.98	17	18.99	18.95	-12	39,915	-0.03%
2023/05/02	30	18.96	18	18.97	19.00	12	40,182	0.03%
2023/04/28	18	18.94	3	18.92	19.00	15	40,611	0.04%
2023/04/27	15.2	18.86	47	18.89	18.80	-31.8	40,805	-0.08%
2023/04/26	41.2	18.53	19	18.55	18.50	22.2	40,590	0.05%
2023/04/25	49.9	18.86	32.2	18.82	18.80	17.7	40,542	0.04%
2023/04/24	24	19.07	4	19.06	19.15	20	40,201	0.05%
2023/04/21	36.1	19.12	143	19.14	19.10	-106.9	40,850	-0.26%	大賣/鉅額交易
2023/04/20	29.6	19.31	30	19.37	19.25	-0.4	40,834	0.00%
2023/04/19	18.3	19.37	14	19.45	19.30	4.3	41,218	0.01%
2023/04/18	67.1	19.34	12	19.36	19.30	55.1	41,118	0.13%
2023/04/17	87.1	19.50	114	19.55	19.50	-27	41,255	-0.07%	大賣/
2023/04/14	64.5	19.76	86	19.80	19.80	-21.5	40,925	-0.05%
2023/04/13	26.5	19.98	180.6	19.99	19.80	-154.1	40,819	-0.38%	大賣/鉅額交易
2023/04/12	14	19.35	34	19.33	19.35	-20	39,535	-0.05%
2023/04/11	1	19.35	8	19.39	19.40	-7	40,039	-0.02%
2023/04/10	14.3	19.32	1	19.30	19.30	13.3	40,518	0.03%
2023/04/07	14.6	19.37	7	19.34	19.35	7.6	42,427	0.02%
2023/04/06	56	19.29	44	19.27	19.25	12	42,704	0.03%
2023/03/31	9	19.52	47	19.55	19.50	-38	42,841	-0.09%
2023/03/30	70.4	19.61	29.4	19.49	19.50	41	43,614	0.09%
2023/03/29	45.4	19.71	119	19.72	19.70	-73.6	43,710	-0.17%	大賣/
2023/03/28	24.2	19.35	69.9	19.44	19.25	-45.7	43,890	-0.10%
2023/03/27	27	19.16	23	19.25	19.15	4	44,053	0.01%
2023/03/24	39	19.27	8.1	19.31	19.30	30.9	44,654	0.07%
2023/03/23	12.5	19.22	7.1	19.29	19.30	5.4	45,404	0.01%
2023/03/22	37.3	19.34	34	19.30	19.25	3.3	45,753	0.01%
2023/03/21	76.2	19.17	12	19.17	19.10	64.2	46,198	0.14%
2023/03/20	31.2	19.16	9	19.18	19.25	22.2	46,943	0.05%
2023/03/17	47	19.06	32.3	19.18	19.00	14.8	48,032	0.03%
2023/03/16	41.1	19.10	14	19.03	19.00	27.1	48,718	0.06%
2023/03/15	24	19.40	31	19.56	19.40	-7	50,138	-0.01%
2023/03/14	155.4	19.40	14.5	19.32	19.20	140.9	52,192	0.27%	大買/鉅額交易
2023/03/13	53.3	19.79	58	19.88	19.95	-4.7	52,878	-0.01%
2023/03/10	280.5	20.20	56	20.09	20.05	224.5	52,661	0.43%	大買/鉅額交易
2023/03/09	212.4	20.83	44.5	20.76	20.90	167.9	51,875	0.32%	大買/鉅額交易
2023/03/08	24.1	20.24	6.2	20.25	20.25	17.9	51,784	0.03%
2023/03/07	48	20.32	6.5	20.30	20.30	41.5	53,668	0.08%
2023/03/06	48	20.35	55.9	20.37	20.30	-7.9	53,900	-0.01%
2023/03/03	12.2	20.37	47	20.33	20.30	-34.8	54,275	-0.06%
2023/03/02	8	20.28	5	20.30	20.30	3	54,358	0.01%
2023/03/01	35.2	20.02	13	20.01	20.10	22.2	54,514	0.04%
2023/02/24	111	20.43	91	20.40	20.30	20	54,393	0.04%	大買/
2023/02/23	157.1	20.57	88.2	20.51	20.50	69	54,406	0.13%	大買/
2023/02/22	118.9	20.48	109	20.48	20.50	9.9	54,626	0.02%	大買/大賣/
2023/02/21	79	20.83	58.4	20.97	20.80	20.6	54,413	0.04%
2023/02/20	214.5	21.34	161.6	21.41	21.30	53	53,674	0.10%	大買/大賣/
2023/02/17	235.1	21.09	275.8	20.99	21.00	-40.6	52,143	-0.08%	大買/大賣/
2023/02/16	143	20.60	309.6	20.57	21.00	-166.6	50,460	-0.33%	大買/大賣/鉅額交易
2023/02/15	45	19.48	46.6	19.52	19.50	-1.6	46,876	0.00%
2023/02/14	11.1	19.41	108	19.45	19.55	-96.9	47,079	-0.21%	大賣/
2023/02/13	21.1	18.99	5	19.10	18.90	16.1	46,763	0.03%
2023/02/10	46.5	18.96	59.2	18.97	18.85	-12.8	47,949	-0.03%
2023/02/09	11.3	19.25	14	19.27	19.20	-2.7	48,286	-0.01%
2023/02/08	13.1	19.37	4	19.28	19.25	9.1	48,966	0.02%
2023/02/07	36.3	19.40	20	19.30	19.30	16.3	48,988	0.03%
2023/02/06	14	19.71	12	19.72	19.60	2	48,681	0.00%
2023/02/03	33.6	19.66	14.3	19.82	19.60	19.3	48,682	0.04%
2023/02/02	23.2	19.69	91	19.74	19.85	-67.8	48,627	-0.14%
2023/02/01	80	19.66	182.2	19.72	19.75	-102.3	48,429	-0.21%	大賣/鉅額交易
2023/01/31	42.2	19.34	47.2	19.42	19.40	-5.1	47,821	-0.01%
2023/01/30	19.3	19.18	50	19.27	19.35	-30.7	47,796	-0.06%
2023/01/17	56.2	18.99	56.9	18.96	18.95	-0.7	47,569	0.00%
2023/01/16	25.3	19.10	9	19.07	19.05	16.3	47,757	0.03%
2023/01/13	17	19.21	65.7	19.24	19.15	-48.7	48,167	-0.10%
2023/01/12	6.2	19.10	34	19.14	19.05	-27.9	48,449	-0.06%
2023/01/11	116.3	19.31	94	19.34	19.15	22.3	48,770	0.05%	大買/
2023/01/10	7	19.05	27	19.08	19.10	-20	48,889	-0.04%
2023/01/09	54.6	18.97	35	19.17	19.00	19.6	50,819	0.04%
2023/01/06	25	18.74	21	18.85	18.95	4	52,929	0.01%
2023/01/05	124.6	18.97	84	18.66	18.65	40.6	55,560	0.07%	大買/
2023/01/04	8.4	18.94	4	19.05	18.80	4.4	55,922	0.01%
2023/01/03	99.6	18.90	96.2	18.95	18.90	3.4	56,495	0.01%
2022/12/30	124	19.18	92	19.04	19.00	32	56,917	0.06%	大買/
2022/12/29	140.3	18.86	132	18.95	19.00	8.3	57,213	0.01%	大買/大賣/
2022/12/28	32.5	19.17	1.2	19.23	19.10	31.3	57,274	0.05%
2022/12/27	187	19.53	186	19.85	19.35	1	57,410	0.00%	大買/大賣/
2022/12/26	25	19.14	16	19.12	19.10	9	56,374	0.02%
2022/12/23	98	19.00	1	19.10	19.00	97	57,491	0.17%
2022/12/22	77	19.30	59	19.29	19.30	18	58,731	0.03%
2022/12/21	24	18.53	72	18.62	18.75	-48	60,342	-0.08%
2022/12/20	51.2	18.69	23	18.28	18.15	28.2	61,658	0.05%
2022/12/19	32	19.09	24	19.07	18.90	8	62,320	0.01%
2022/12/16	76.3	19.42	79	19.49	19.30	-2.8	64,032	0.00%
2022/12/15	57	19.49	71	19.59	19.60	-14	65,998	-0.02%
2022/12/14	71	19.10	30.6	19.18	19.25	40.4	65,926	0.06%
2022/12/13	94.3	19.04	54.1	19.07	19.10	40.2	66,463	0.06%
2022/12/12	85.5	19.40	20.1	19.56	19.30	65.4	66,683	0.10%
2022/12/09	56.1	19.65	159.5	19.66	19.65	-103.4	67,049	-0.15%	大賣/鉅額交易
2022/12/08	80	19.36	69	19.40	19.30	11	66,406	0.02%
2022/12/07	203	19.18	222.5	19.38	19.30	-19.5	65,884	-0.03%	大買/大賣/
2022/12/06	177.6	19.12	140	19.24	18.95	37.6	64,829	0.06%	大買/大賣/
2022/12/05	104.3	18.61	208.4	18.55	18.90	-104.1	62,857	-0.17%	大買/大賣/鉅額交易
2022/12/02	35	17.92	29.7	18.03	17.90	5.3	61,859	0.01%
2022/12/01	135.6	18.11	31.1	18.30	18.00	104.5	61,828	0.17%	大買/鉅額交易
2022/11/30	71.3	18.01	44.2	18.03	18.10	27.1	61,577	0.04%
2022/11/29	98.8	17.99	238.4	17.81	18.15	-139.6	61,220	-0.23%	大賣/鉅額交易
2022/11/28	13.2	17.24	22	17.27	17.25	-8.8	60,311	-0.01%
2022/11/25	16.1	17.52	120.5	17.53	17.35	-104.4	61,015	-0.17%	大賣/鉅額交易
2022/11/24	60	17.30	23	17.38	17.35	37	63,119	0.06%
2022/11/23	22	17.29	33	17.29	17.20	-11	64,119	-0.02%
2022/11/22	20.1	17.00	10	17.07	16.95	10.1	65,790	0.02%
2022/11/21	63	17.07	25	17.16	16.95	38	69,109	0.06%
2022/11/18	140	17.32	17	17.33	17.20	123	68,891	0.18%	大買/鉅額交易
2022/11/17	24	17.32	6.2	17.40	17.30	17.8	68,748	0.03%
2022/11/16	30.2	17.50	21.3	17.47	17.35	8.9	68,775	0.01%
2022/11/15	30.5	17.66	41.1	17.73	17.70	-10.6	68,658	-0.02%
2022/11/14	76	17.61	69	17.69	17.70	7	68,782	0.01%
2022/11/11	72.2	17.45	70	17.65	17.30	2.2	68,472	0.00%
2022/11/10	142.4	17.36	23	17.47	17.25	119.4	68,175	0.18%	大買/鉅額交易
2022/11/09	57	17.71	13.8	17.72	17.70	43.2	67,974	0.06%
2022/11/08	138.2	17.75	201.2	17.92	17.60	-63	67,645	-0.09%	大買/大賣/
2022/11/07	106.5	17.23	43.5	17.28	17.30	63	66,413	0.09%	大買/
2022/11/04	29.2	17.18	124.2	17.27	17.70	-95.1	66,081	-0.14%	大賣/
2022/11/03	33.1	16.70	33	16.72	16.75	0.1	65,701	0.00%
2022/11/02	35.1	17.02	20	17.04	16.90	15.1	65,792	0.02%
2022/11/01	25	16.97	31	17.06	17.00	-6	65,865	-0.01%
2022/10/31	41.1	16.98	33	16.99	16.95	8.1	66,164	0.01%
2022/10/28	49	17.06	13	17.29	16.95	36	67,131	0.05%
2022/10/27	71	17.15	89.1	17.12	17.20	-18	67,723	-0.03%
2022/10/26	16	16.70	23	16.70	16.70	-7	68,412	-0.01%
2022/10/25	13	16.83	10	16.95	16.75	3	68,527	0.00%
2022/10/24	26.1	17.00	88	17.09	17.00	-61.9	68,645	-0.09%
2022/10/21	110.2	16.82	98	16.94	16.55	12.2	68,567	0.02%	大買/
2022/10/20	49.5	16.60	54	16.60	16.80	-4.5	68,268	-0.01%
2022/10/19	122.2	17.26	106	17.20	17.05	16.2	68,093	0.02%	大買/大賣/
2022/10/18	218.3	17.33	178	17.37	17.25	40.3	68,043	0.06%	大買/大賣/
2022/10/17	96.1	16.36	200	16.49	17.15	-103.9	67,555	-0.15%	大賣/鉅額交易
2022/10/14	212.3	17.00	231.5	17.26	16.90	-19.2	65,937	-0.03%	大買/大賣/
2022/10/13	386.9	17.84	143.1	17.58	17.45	243.8	64,367	0.38%	大買/大賣/鉅額交易
2022/10/12	71.2	19.46	18	19.51	19.35	53.2	62,773	0.08%
2022/10/11	66.5	19.90	29	19.59	19.50	37.5	63,019	0.06%
2022/10/07	60.5	20.27	109	20.39	20.35	-48.5	62,961	-0.08%	大賣/
2022/10/06	59.1	20.02	16	20.10	20.10	43.1	62,941	0.07%
2022/10/05	44	19.94	34	20.07	19.85	10	64,441	0.02%
2022/10/04	49	19.92	33	20.01	19.75	16	64,647	0.02%
2022/10/03	52.3	19.73	54	19.78	19.65	-1.7	64,523	0.00%
2022/09/30	62.3	19.25	72	19.40	19.65	-9.7	64,774	-0.01%
2022/09/29	57.2	19.48	84	19.50	19.50	-26.8	64,128	-0.04%
2022/09/28	171.5	19.06	158	18.85	18.60	13.5	63,563	0.02%	大買/大賣/
2022/09/27	181.1	19.85	83.2	19.85	20.05	97.9	62,299	0.16%	大買/
2022/09/26	107.6	20.70	142	20.57	20.40	-34.4	61,567	-0.06%	大買/大賣/
2022/09/23	237.8	21.88	70	21.89	21.40	167.8	61,419	0.27%	大買/鉅額交易
2022/09/22	172.2	22.53	97.4	22.68	22.20	74.8	60,250	0.12%	大買/
2022/09/21	34	22.65	32	22.69	22.70	2	58,310	0.00%
2022/09/20	59	22.79	87.7	22.80	22.70	-28.7	57,925	-0.05%
2022/09/19	108.2	22.65	81.1	22.63	22.45	27.1	57,785	0.05%	大買/
2022/09/16	31	22.38	74	22.45	22.60	-43	57,664	-0.07%
2022/09/15	50	22.16	38	22.28	22.15	12	58,303	0.02%
2022/09/14	41.1	21.84	15	21.88	22.05	26.1	59,734	0.04%
2022/09/13	38.1	22.47	39	22.57	22.35	-1	61,050	0.00%
2022/09/12	15	22.42	8.1	22.38	22.40	6.9	61,689	0.01%
2022/09/08	5	21.95	19	21.75	21.90	-14	63,795	-0.02%
2022/09/07	41.3	21.16	38.1	21.18	21.20	3.2	64,086	0.01%
2022/09/06	58.1	21.69	30	21.75	21.55	28.1	64,499	0.04%
2022/09/05	34.6	21.55	8	21.75	21.40	26.6	64,915	0.04%
2022/09/02	77.4	22.25	48	22.25	22.00	29.4	65,266	0.05%
2022/09/01	58.1	22.76	67	22.78	22.70	-8.9	65,192	-0.01%
2022/08/31	58.2	22.78	118	22.94	22.80	-59.8	64,612	-0.09%	大賣/
2022/08/30	53.1	22.47	28.6	22.51	22.25	24.5	62,352	0.04%
2022/08/29	122	22.30	50.5	22.21	22.20	71.5	61,688	0.12%	大買/
2022/08/26	80	22.48	190.5	22.67	22.90	-110.5	60,387	-0.18%	大賣/鉅額交易
2022/08/25	9.1	20.87	19	20.79	20.85	-9.9	58,326	-0.02%
2022/08/24	43.1	20.79	6	20.77	20.60	37.1	58,952	0.06%
2022/08/23	49.5	21.06	9	21.07	21.00	40.5	63,042	0.06%
2022/08/22	13.4	21.20	6	21.32	21.35	7.4	64,313	0.01%
2022/08/19	36.1	21.39	13	21.43	21.40	23.1	64,690	0.04%
2022/08/18	11.3	21.71	10	21.75	21.70	1.3	65,333	0.00%
2022/08/17	30.4	21.83	16	22.00	21.80	14.4	66,350	0.02%
2022/08/16	42.1	22.01	37.1	22.06	21.90	5	66,789	0.01%
2022/08/15	47.7	21.94	13	21.93	21.90	34.7	67,617	0.05%
2022/08/12	25.3	21.94	15	21.98	22.05	10.3	68,237	0.02%
2022/08/11	45.1	22.15	21	22.05	21.95	24.1	70,023	0.03%
2022/08/10	40	21.81	26.2	21.94	21.80	13.8	70,615	0.02%
2022/08/09	9.1	21.83	15	21.94	21.85	-5.9	71,307	-0.01%
2022/08/08	10.3	21.52	20	21.61	21.70	-9.7	72,082	-0.01%
2022/08/05	11.1	21.61	43	21.55	21.75	-31.9	74,019	-0.04%
2022/08/04	76.8	20.64	167	20.74	21.05	-90.2	78,520	-0.11%	大賣/
2022/08/03	74.3	21.13	53	21.22	21.05	21.3	78,528	0.03%
2022/08/02	197.6	21.81	30.8	21.71	21.55	166.8	79,004	0.21%	大買/鉅額交易
2022/08/01	36.3	22.43	8	22.41	22.40	28.3	79,309	0.04%
2022/07/29	21.1	22.74	17	22.87	22.60	4.1	79,872	0.01%
2022/07/28	25.1	23.04	28	23.01	22.70	-3	81,104	0.00%
2022/07/27	5	22.85	4	22.98	23.10	1	82,272	0.00%
2022/07/26	36.1	22.74	5	22.75	22.65	31.1	83,277	0.04%
2022/07/25	20	22.83	49	22.81	22.80	-29	84,475	-0.03%
2022/07/22	33	23.21	10	23.14	23.20	23	85,325	0.03%
2022/07/21	34.2	23.30	27.1	23.33	23.30	7.1	87,113	0.01%
2022/07/20	73.1	23.60	43.2	23.59	23.25	29.9	90,054	0.03%
2022/07/19	62.7	23.41	118	23.48	23.60	-55.3	92,482	-0.06%	大賣/
2022/07/18	68	23.08	92	23.13	23.20	-24	95,201	-0.03%
2022/07/15	68.4	22.74	19	22.66	22.65	49.4	98,530	0.05%
2022/07/14	66.2	22.93	47.1	23.00	23.15	19.2	104,152	0.02%
2022/07/13	111	23.31	150.6	23.32	23.15	-39.6	107,411	-0.04%	大買/大賣/
2022/07/12	135.8	22.45	21	22.28	22.25	114.8	107,928	0.11%	大買/鉅額交易
2022/07/11	55	23.20	14	23.27	23.25	41	110,284	0.04%
2022/07/08	56	23.39	84.3	23.40	23.25	-28.3	115,713	-0.02%
2022/07/07	30.2	22.60	110	22.45	22.80	-79.8	121,286	-0.07%	大賣/
2022/07/06	85.3	22.65	64.2	22.60	22.35	21.2	123,014	0.02%
2022/07/05	62.2	23.08	62	23.08	23.35	0.2	123,196	0.00%
2022/07/04	90.6	22.53	80	22.78	22.45	10.6	123,141	0.01%
2022/07/01	119.2	22.30	89.7	22.67	22.00	29.5	123,853	0.02%	大買/
2022/06/30	43	23.60	29.6	23.67	23.50	13.4	124,054	0.01%
2022/06/29	85	23.38	108.4	23.41	23.60	-23.4	124,851	-0.02%	大賣/
2022/06/28	35	23.00	34.3	23.01	23.20	0.7	126,419	0.00%
2022/06/27	47.1	23.25	88	23.24	23.30	-40.9	128,221	-0.03%
2022/06/24	52	22.59	42	22.58	22.35	10	130,888	0.01%
2022/06/23	130.1	22.53	30	22.80	22.15	100.1	131,924	0.08%	大買/
2022/06/22	74.5	23.73	54.1	23.42	23.50	20.4	131,701	0.02%
2022/06/21	87.9	23.45	48	23.79	24.00	39.9	131,014	0.03%
2022/06/20	101.9	22.87	35	22.79	22.25	66.9	130,440	0.05%	大買/
2022/06/17	218.3	23.36	78	23.30	23.35	140.3	131,605	0.11%	大買/鉅額交易
2022/06/16	88.6	24.83	70	24.73	24.50	18.6	130,577	0.01%
2022/06/15	72.6	25.38	10.1	25.36	25.05	62.5	133,173	0.05%
2022/06/14	85.3	25.10	29	24.94	25.30	56.3	139,411	0.04%
2022/06/13	157.2	25.82	117	25.60	25.50	40.2	143,026	0.03%	大買/大賣/
2022/06/10	81.3	26.06	29.3	26.12	25.95	52	144,688	0.04%
2022/06/09	29	26.63	23	26.60	26.65	6	145,359	0.00%
2022/06/08	43.2	26.85	34	26.86	26.80	9.2	146,737	0.01%
2022/06/07	19.3	26.81	10	26.89	26.80	9.3	150,396	0.01%
2022/06/06	88.1	26.98	71	27.05	27.05	17.1	153,041	0.01%
2022/06/02	60.1	27.43	103.3	27.29	27.40	-43.2	157,304	-0.03%	大賣/
2022/06/01	34.3	27.03	31.4	27.11	26.95	2.9	159,415	0.00%
2022/05/31	32.8	26.77	67	26.86	27.10	-34.2	162,233	-0.02%
2022/05/30	95.1	26.86	97.4	26.92	26.80	-2.3	161,598	0.00%
2022/05/27	52	26.22	24	26.25	26.10	28	163,136	0.02%
2022/05/26	61.1	26.28	35	26.27	25.90	26.1	165,474	0.02%
2022/05/25	22.7	26.15	152.6	26.02	26.40	-129.9	169,311	-0.08%	大賣/鉅額交易
2022/05/24	94.3	25.66	43.1	25.67	25.55	51.2	175,692	0.03%
2022/05/23	96.2	25.91	63.4	25.80	25.85	32.8	180,616	0.02%
2022/05/20	24.2	24.99	32.2	25.04	25.10	-8	186,521	0.00%
2022/05/19	208.9	24.47	148.2	24.54	24.85	60.7	194,061	0.03%	大買/大賣/
2022/05/18	27.1	25.63	68.1	25.62	25.35	-41	204,616	-0.02%
2022/05/17	99.2	25.10	97	25.40	24.95	2.2	219,370	0.00%
2022/05/16	70.3	25.26	84	25.33	25.30	-13.8	226,261	-0.01%
2022/05/13	225.1	24.96	114.1	25.03	25.30	111	233,401	0.05%	大買/大賣/鉅額交易
2022/05/12	525.9	25.56	218.7	25.36	24.55	307.3	234,159	0.13%	大買/大賣/鉅額交易
2022/05/11	123.2	27.31	74.3	27.31	27.10	48.9	232,992	0.02%	大買/
2022/05/10	204.3	27.58	165.2	27.68	27.85	39.1	235,306	0.02%	大買/大賣/
2022/05/09	75.1	28.15	78.1	28.44	27.90	-3	237,844	0.00%
2022/05/06	55.4	28.23	37.2	28.17	28.35	18.2	241,644	0.01%
2022/05/05	149.2	28.86	170.5	28.77	28.65	-21.4	244,220	-0.01%	大買/大賣/
2022/05/04	69.7	28.88	138.7	28.80	28.75	-69	243,596	-0.03%	大賣/
2022/05/03	132	28.18	367.3	28.26	28.05	-235.3	243,337	-0.10%	大買/大賣/鉅額交易
2022/04/29	161.3	27.85	167	27.98	27.85	-5.7	244,251	0.00%	大買/大賣/
2022/04/28	354	27.65	298	27.70	27.40	56	244,287	0.02%	大買/大賣/
2022/04/27	302.8	27.53	78	27.60	27.75	224.8	244,624	0.09%	大買/鉅額交易
2022/04/26	450.5	29.01	171.2	28.72	28.20	279.3	244,805	0.11%	大買/大賣/鉅額交易
2022/04/25	290.3	28.96	313.6	28.98	29.30	-23.3	242,506	-0.01%	大買/大賣/
2022/04/22	233.3	29.74	260.6	29.73	29.85	-27.3	239,891	-0.01%	大買/大賣/
2022/04/21	197.1	29.73	437.1	29.67	29.75	-240	237,878	-0.10%	大買/大賣/鉅額交易
2022/04/20	283.1	29.39	436.1	29.46	28.90	-152.9	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	117.3	28.61	533.7	28.48	28.90	-416.4	232,319	-0.18%	大買/大賣/鉅額交易
2022/04/18	228.9	27.52	127.1	27.39	27.15	101.8	229,994	0.04%	大買/大賣/鉅額交易
2022/04/15	172.1	28.62	180.4	28.58	28.50	-8.3	230,056	0.00%	大買/大賣/
2022/04/14	385.8	28.90	508	28.95	28.85	-122.2	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	417.4	28.27	571.7	28.36	28.20	-154.3	230,120	-0.07%	大買/大賣/鉅額交易
2022/04/12	207.1	27.06	473	27.25	27.35	-266	226,539	-0.12%	大買/大賣/鉅額交易
2022/04/11	102.8	26.86	31	26.80	26.75	71.8	225,552	0.03%	大買/
2022/04/08	79.2	26.98	165	27.02	27.10	-85.8	228,001	-0.04%	大賣/
2022/04/07	200.9	27.15	201.4	26.90	26.55	-0.4	229,075	0.00%	大買/大賣/
2022/04/06	35.2	27.16	775.1	27.36	27.70	-739.9	229,951	-0.32%	大賣/鉅額交易
2022/04/01	99.2	26.68	372	26.84	27.20	-272.8	230,252	-0.12%	大賣/鉅額交易
2022/03/31	502.5	26.90	143	27.19	26.65	359.5	230,185	0.16%	大買/大賣/鉅額交易
2022/03/30	417.5	27.37	132.3	27.35	27.10	285.2	230,305	0.12%	大買/大賣/鉅額交易
2022/03/29	422.1	27.60	371.8	27.52	27.30	50.3	229,356	0.02%	大買/大賣/
2022/03/28	162.1	26.34	97.6	26.51	27.15	64.4	227,461	0.03%	大買/
2022/03/25	185	26.61	76	26.64	26.35	109	227,442	0.05%	大買/鉅額交易
2022/03/24	443.5	26.88	93.2	26.87	26.85	350.4	227,718	0.15%	大買/鉅額交易
2022/03/23	410.5	27.39	164.2	27.54	27.50	246.2	228,906	0.11%	大買/大賣/鉅額交易
2022/03/22	310.6	27.25	44.4	27.38	27.00	266.2	231,100	0.12%	大買/鉅額交易
2022/03/21	305.8	28.46	183.2	28.35	28.05	122.6	232,325	0.05%	大買/大賣/鉅額交易
2022/03/18	256.1	28.65	202.7	28.68	28.60	53.4	236,034	0.02%	大買/大賣/
2022/03/17	566.5	28.60	1,017.3	28.80	29.20	-450.8	241,878	-0.19%	大買/大賣/鉅額交易
2022/03/16	592.6	27.15	654.2	27.33	27.55	-61.6	243,058	-0.03%	大買/大賣/
2022/03/15	504.4	26.75	216	26.81	26.30	288.4	246,430	0.12%	大買/大賣/鉅額交易
2022/03/14	169.2	26.68	79.2	26.60	26.50	90.1	252,422	0.04%	大買/
2022/03/11	82.2	26.65	102.3	26.75	26.95	-20.1	258,578	-0.01%	大賣/
2022/03/10	386.4	26.73	259.3	26.74	26.70	127.1	260,755	0.05%	大買/大賣/鉅額交易
2022/03/09	383.5	25.41	299	25.50	25.65	84.4	261,555	0.03%	大買/大賣/
2022/03/08	536.6	25.27	386.7	25.21	24.50	150	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	385.2	27.03	179.6	26.95	26.50	205.6	262,933	0.08%	大買/大賣/鉅額交易
2022/03/04	297	28.71	287.6	28.76	28.35	9.4	266,425	0.00%	大買/大賣/
2022/03/03	409.9	28.47	585.8	28.62	28.40	-175.9	274,537	-0.06%	大買/大賣/鉅額交易
2022/03/02	259.6	27.60	189.5	27.70	27.70	70	282,462	0.02%	大買/大賣/
2022/03/01	453.8	28.11	288.5	28.06	28.05	165.4	290,303	0.06%	大買/大賣/鉅額交易
2022/02/25	488.1	28.68	541.4	28.56	27.90	-53.3	297,946	-0.02%	大買/大賣/
2022/02/24	954.1	28.81	566.7	28.80	27.95	387.4	298,774	0.13%	大買/大賣/鉅額交易
2022/02/23	448	29.13	520.5	29.27	30.30	-72.5	297,814	-0.02%	大買/大賣/
2022/02/22	587.6	28.80	2,084.4	28.27	28.45	-1,496.8	299,452	-0.50%	大買/大賣/鉅額交易
2022/02/21	625.5	30.17	498.6	29.85	29.00	126.9	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	881.5	31.30	865.5	31.33	31.70	16	302,787	0.01%	大買/大賣/
2022/02/17	2,202.9	29.96	1,588.3	30.33	31.00	614.6	309,042	0.20%	大買/大賣/鉅額交易
2022/02/16	1,085.1	28.54	626	28.73	28.95	459.2	301,507	0.15%	大買/大賣/鉅額交易
2022/02/15	547.9	27.96	626.8	28.04	27.45	-79	303,895	-0.03%	大買/大賣/
2022/02/14	414.2	26.96	284.3	26.75	26.70	129.9	305,819	0.04%	大買/大賣/鉅額交易
2022/02/11	166.5	27.38	433.9	27.26	27.75	-267.4	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	304	27.17	250	27.05	26.95	54.1	315,418	0.02%	大買/大賣/
2022/02/09	234	26.71	347.9	26.83	27.00	-113.9	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	374.8	26.16	448.6	26.16	26.20	-73.8	316,166	-0.02%	大買/大賣/
2022/02/07	730.1	25.03	778.4	25.19	25.60	-48.3	314,231	-0.02%	大買/大賣/
2022/01/26	81.7	23.22	76.1	23.28	23.40	5.6	314,238	0.00%
2022/01/25	85.7	23.15	167	23.05	22.80	-81.3	318,455	-0.03%	大賣/
2022/01/24	132.6	23.30	301.2	23.31	23.50	-168.6	320,238	-0.05%	大買/大賣/鉅額交易
2022/01/21	319.3	24.21	178.5	24.15	23.95	140.8	319,121	0.04%	大買/大賣/鉅額交易
2022/01/20	78.3	24.50	148.3	24.54	25.00	-70	318,328	-0.02%	大賣/
2022/01/19	290.3	25.04	134	24.78	24.50	156.3	316,880	0.05%	大買/大賣/鉅額交易
2022/01/18	55.3	25.72	64.1	25.71	25.45	-8.8	314,636	0.00%
2022/01/17	121.1	25.37	231	25.59	25.95	-109.9	313,623	-0.04%	大買/大賣/鉅額交易
2022/01/14	221.4	25.33	127.4	25.35	25.55	94.1	313,152	0.03%	大買/大賣/
2022/01/13	142	25.22	139	25.24	25.10	3	311,624	0.00%	大買/大賣/
2022/01/12	295.7	25.72	57.3	25.58	25.25	238.3	309,879	0.08%	大買/鉅額交易
2022/01/11	215.6	26.39	174	26.56	26.30	41.6	307,092	0.01%	大買/大賣/
2022/01/10	366.3	26.70	227	26.67	26.35	139.3	305,640	0.05%	大買/大賣/鉅額交易
2022/01/07	626.8	26.80	500.2	26.81	27.00	126.6	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	208.5	27.34	280.1	27.36	27.40	-71.6	296,399	-0.02%	大買/大賣/
2022/01/05	129.5	26.93	282.1	27.22	27.30	-152.6	295,109	-0.05%	大買/大賣/鉅額交易
2022/01/04	42.2	26.44	67.5	26.48	26.65	-25.4	292,142	-0.01%
2022/01/03	450.2	26.64	238	26.52	26.30	212.2	290,733	0.07%	大買/大賣/鉅額交易
2021/12/30	136.3	27.09	164.2	27.23	27.55	-27.9	287,351	-0.01%	大買/大賣/
2021/12/29	250.1	27.20	261	27.03	26.75	-10.9	285,313	0.00%	大買/大賣/
2021/12/28	116.1	26.99	174.5	27.04	26.90	-58.4	283,217	-0.02%	大買/大賣/
2021/12/27	187.2	26.42	188.2	26.55	27.00	-1	283,484	0.00%	大買/大賣/
2021/12/24	311.3	26.68	281.2	26.59	26.20	30.1	282,616	0.01%	大買/大賣/
2021/12/23	133.4	26.34	176.3	26.32	26.15	-42.9	281,080	-0.02%	大買/大賣/
2021/12/22	227.2	26.29	159	26.25	26.10	68.2	280,155	0.02%	大買/大賣/
2021/12/21	210.2	26.25	88.9	26.33	26.30	121.3	279,061	0.04%	大買/鉅額交易
2021/12/20	165.8	26.30	182	26.43	26.75	-16.3	277,753	-0.01%	大買/大賣/
2021/12/17	178.2	26.73	141	26.60	26.20	37.2	275,950	0.01%	大買/大賣/
2021/12/16	244.6	27.07	287.2	26.99	26.70	-42.6	273,702	-0.02%	大買/大賣/
2021/12/15	182.2	26.39	197.2	26.80	27.20	-15	270,306	-0.01%	大買/大賣/
2021/12/14	280.3	26.36	269.1	26.40	25.90	11.2	266,809	0.00%	大買/大賣/
2021/12/13	778	27.72	466.5	27.34	27.00	311.5	261,331	0.12%	大買/大賣/鉅額交易
2021/12/10	356.4	29.17	465.5	29.38	28.70	-109.1	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	438.5	29.29	444.3	29.31	29.35	-5.8	243,782	0.00%	大買/大賣/
2021/12/08	489.5	28.16	556	28.43	28.50	-66.5	235,775	-0.03%	大買/大賣/
2021/12/07	282.4	27.42	481.7	27.51	28.40	-199.4	227,267	-0.09%	大買/大賣/鉅額交易
2021/12/06	224.8	26.13	409.1	26.33	26.55	-184.3	219,731	-0.08%	大買/大賣/鉅額交易
2021/12/03	308.4	26.55	307.1	26.59	25.80	1.3	215,967	0.00%	大買/大賣/
2021/12/02	336	26.11	228.3	26.09	26.10	107.7	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	211.4	25.80	336.2	25.82	27.00	-124.8	207,491	-0.06%	大買/大賣/鉅額交易
2021/11/30	392.2	26.20	360.9	26.25	26.00	31.3	203,264	0.02%	大買/大賣/
2021/11/29	633.5	25.06	687.1	24.91	24.75	-53.5	196,578	-0.03%	大買/大賣/
2021/11/26	939.9	27.09	433.1	27.25	26.70	506.8	185,060	0.27%	大買/大賣/鉅額交易
2021/11/25	1,625.6	30.36	5,055.6	29.54	29.65	-3,430	173,371	-1.98%	大買/大賣/鉅額交易
2021/11/24	572.8	29.06	586.6	29.11	30.05	-13.8	162,611	-0.01%	大買/大賣/
2021/11/23	249.2	27.98	310.3	28.04	27.75	-61.1	152,189	-0.04%	大買/大賣/
2021/11/22	317.5	27.95	270.2	27.99	27.45	47.4	147,049	0.03%	大買/大賣/
2021/11/19	1,011.3	27.66	623.7	27.93	27.65	387.6	140,850	0.28%	大買/大賣/鉅額交易
2021/11/18	1,916.8	28.53	427.3	28.61	28.35	1,489.5	134,091	1.11%	大買/大賣/鉅額交易
2021/11/17	2,628.7	28.30	975.1	28.18	29.00	1,653.6	126,468	1.31%	大買/大賣/鉅額交易
2021/11/16	4,501.4	27.25	4,399.7	27.44	27.10	101.7	116,415	0.09%	大買/大賣/鉅額交易
2021/11/15	557.5	25.40	753.9	25.58	26.40	-196.4	98,164	-0.20%	大買/大賣/鉅額交易
2021/11/12	721.6	25.12	890.9	25.14	25.55	-169.3	91,051	-0.19%	大買/大賣/鉅額交易
2021/11/11	622.1	24.51	3,294.7	24.52	25.35	-2,672.6	81,231	-3.29%	大買/大賣/鉅額交易
2021/11/10	392.9	22.56	494.2	22.71	23.20	-101.3	71,832	-0.14%	大買/大賣/鉅額交易
2021/11/09	835.6	21.62	736.6	21.69	22.05	99	64,283	0.15%	大買/大賣/
2021/11/08	1,693.8	20.58	1,501.8	20.75	21.00	192	58,004	0.33%	大買/大賣/鉅額交易
2021/11/05	115.2	19.50	146	19.55	19.55	-30.8	53,602	-0.06%	大買/大賣/
2021/11/04	1,650.2	19.69	562.8	19.86	19.20	1,087.4	55,258	1.97%	大買/大賣/鉅額交易
2021/11/03	207.7	19.35	506.5	19.41	19.10	-298.8	54,188	-0.55%	大買/大賣/鉅額交易
2021/11/02	142.2	18.99	577	19.03	18.95	-434.8	51,396	-0.85%	大買/大賣/鉅額交易
2021/11/01	142	18.07	225.5	18.10	18.10	-83.5	46,464	-0.18%	大買/大賣/
2021/10/29	53	17.06	143.8	17.02	17.20	-90.8	43,583	-0.21%	大賣/
2021/10/28	51.1	16.71	136.7	16.78	16.95	-85.6	42,695	-0.20%	大賣/
2021/10/27	55.1	16.12	7	16.17	16.20	48.1	42,260	0.11%
2021/10/26	24.6	16.31	3	16.25	16.25	21.6	42,434	0.05%
2021/10/25	10.3	16.47	17	16.41	16.35	-6.7	42,578	-0.02%
2021/10/22	30.1	16.27	95	16.23	16.25	-65	42,921	-0.15%
2021/10/21	97.4	16.67	18	16.76	16.60	79.4	43,173	0.18%
2021/10/20	9.1	17.03	19.3	17.07	16.90	-10.3	43,406	-0.02%
2021/10/19	12.1	16.96	17	16.99	16.90	-5	44,116	-0.01%
2021/10/18	32.5	16.76	8.1	16.89	16.75	24.4	44,488	0.05%
2021/10/15	9.6	16.82	6	16.87	16.75	3.6	45,390	0.01%
2021/10/14	29.7	16.81	6	16.76	16.70	23.7	45,747	0.05%
2021/10/13	158	17.11	164	17.02	16.80	-6	45,906	-0.01%	大買/大賣/
2021/10/12	22	16.68	56	16.61	16.75	-34	45,784	-0.07%
2021/10/08	21	16.83	21	16.77	16.70	0	46,898	0.00%
2021/10/07	44.3	16.74	15.8	16.79	16.75	28.5	48,125	0.06%
2021/10/06	11.2	16.72	29	16.72	16.65	-17.8	49,943	-0.04%
2021/10/05	18	16.80	50	16.93	17.05	-32	50,579	-0.06%
2021/10/04	182	17.03	169	17.06	16.65	13	51,064	0.03%	大買/大賣/
2021/10/01	79	16.82	29	16.85	16.70	50	50,384	0.10%
2021/09/30	58	17.22	96.9	17.22	17.20	-38.9	50,894	-0.08%
2021/09/29	10.1	16.77	20	16.78	16.75	-10	51,078	-0.02%
2021/09/28	51	16.89	39	16.90	16.95	12	51,803	0.02%
2021/09/27	11	16.64	29.2	16.69	16.75	-18.2	52,170	-0.03%
2021/09/24	29.1	16.28	7	16.19	16.20	22.1	53,557	0.04%
2021/09/23	4.1	16.01	31	16.05	16.10	-27	54,843	-0.05%
2021/09/22	7	15.66	19	15.64	15.75	-12	56,795	-0.02%
2021/09/17	7.1	16.00	25	15.97	15.95	-18	58,550	-0.03%
2021/09/16	15.3	15.72	20	15.70	15.75	-4.7	60,586	-0.01%
2021/09/15	12	15.75	17	15.79	15.75	-5	62,584	-0.01%
2021/09/14	8.3	16.01	80	15.95	15.95	-71.8	66,057	-0.11%
2021/09/13	67.1	16.15	38.6	16.09	16.05	28.5	79,436	0.04%
2021/09/10	34.5	15.79	6	16.01	16.10	28.5	89,196	0.03%
2021/09/09	38.1	15.55	63.1	15.50	15.55	-25	91,532	-0.03%
2021/09/08	35.2	15.87	24	15.88	15.80	11.2	92,358	0.01%
2021/09/07	20.2	16.10	19.5	16.02	16.00	0.8	94,618	0.00%
2021/09/06	99.1	16.15	48	16.11	15.95	51.1	95,740	0.05%
2021/09/03	41.7	16.58	49	16.54	16.50	-7.3	96,810	-0.01%
2021/09/02	69.2	16.80	87	16.79	16.75	-17.8	98,705	-0.02%
2021/09/01	16.6	17.06	9	17.10	17.05	7.6	101,258	0.01%
2021/08/31	2.1	17.25	11	17.25	17.25	-8.9	105,602	-0.01%
2021/08/30	29	17.27	12	17.28	17.15	17	112,643	0.02%
2021/08/27	4.2	17.07	32	17.28	17.25	-27.8	133,594	-0.02%
2021/08/26	34.2	17.24	13	17.14	17.05	21.2	135,935	0.02%
2021/08/25	13	17.17	53	17.20	17.30	-40	140,427	-0.03%
2021/08/24	26	17.09	62	17.14	17.00	-36	143,596	-0.03%
2021/08/23	21	17.19	47.2	17.20	17.30	-26.2	145,958	-0.02%
2021/08/20	45.6	16.63	118	16.60	16.55	-72.5	151,061	-0.05%	大賣/
2021/08/19	51.1	16.81	27	16.94	16.70	24.1	155,709	0.02%
2021/08/18	134.2	16.64	89.1	16.68	17.00	45.1	156,244	0.03%	大買/
2021/08/17	43	17.07	16	16.96	17.00	27	156,086	0.02%
2021/08/16	98.7	17.22	75	17.12	17.10	23.7	157,104	0.02%
2021/08/13	108.3	17.66	74.3	17.91	17.45	34	157,709	0.02%	大買/
2021/08/12	31	17.64	71.5	17.66	17.55	-40.5	157,486	-0.03%
2021/08/11	126.8	17.64	98.2	17.34	17.45	28.6	159,994	0.02%	大買/
2021/08/10	329.1	18.21	152.3	18.08	17.80	176.8	160,047	0.11%	大買/大賣/鉅額交易
2021/08/09	29	18.32	365.2	18.75	18.80	-336.2	159,103	-0.21%	大賣/鉅額交易
2021/08/06	48.1	17.11	40	17.09	17.10	8.1	159,623	0.01%
2021/08/05	34.1	17.16	20	17.16	17.10	14.1	164,035	0.01%
2021/08/04	45	17.17	11	17.20	17.15	34	168,737	0.02%
2021/08/03	37.3	17.11	1.1	17.16	17.15	36.2	172,917	0.02%
2021/08/02	25.5	17.15	32	17.21	17.40	-6.5	176,565	0.00%
2021/07/30	47	17.39	62.3	17.66	17.25	-15.3	180,924	-0.01%
2021/07/29	33.4	17.56	6	17.59	17.80	27.4	183,225	0.01%
2021/07/28	46.7	17.44	32.5	17.47	17.45	14.2	186,344	0.01%
2021/07/27	59.1	18.09	29.5	17.85	17.70	29.6	192,047	0.02%
2021/07/26	56	17.94	27	17.66	17.65	29	195,329	0.01%
2021/07/23	79.6	17.73	100	17.82	17.95	-20.4	199,732	-0.01%
2021/07/22	90.3	17.16	70	17.20	17.20	20.3	204,776	0.01%
2021/07/21	98.5	17.33	69	17.41	17.15	29.5	207,416	0.01%
2021/07/20	72.3	17.77	178	17.77	17.75	-105.7	211,767	-0.05%	大賣/鉅額交易
2021/07/19	39.2	18.10	54	18.12	18.20	-14.8	216,920	-0.01%
2021/07/16	51	18.20	32.5	18.28	18.20	18.5	225,375	0.01%
2021/07/15	80	18.28	117.1	18.31	18.60	-37.1	230,442	-0.02%	大賣/
2021/07/14	75.3	17.34	165	17.36	17.55	-89.7	233,161	-0.04%	大賣/
2021/07/13	199.4	17.99	559	17.96	17.80	-359.6	237,478	-0.15%	大買/大賣/鉅額交易
2021/07/12	158.1	18.80	124	18.71	18.60	34.1	238,475	0.01%	大買/大賣/
2021/07/09	177.4	18.95	173	18.86	18.80	4.4	241,045	0.00%	大買/大賣/
2021/07/08	111.8	18.94	75	19.11	19.15	36.8	246,931	0.01%	大買/
2021/07/07	129.2	19.31	173	19.28	19.10	-43.8	253,673	-0.02%	大買/大賣/
2021/07/06	57	19.36	96	19.37	19.30	-39	255,888	-0.02%
2021/07/05	78.2	19.04	122	19.11	19.20	-43.8	260,317	-0.02%	大賣/
2021/07/02	112.5	19.13	90.6	19.10	19.00	21.9	263,792	0.01%	大買/
2021/07/01	278.7	19.30	123.1	19.37	19.15	155.6	264,589	0.06%	大買/大賣/鉅額交易
2021/06/30	149	19.32	168	19.30	19.05	-19	263,779	-0.01%	大買/大賣/
2021/06/29	242.1	19.06	120	19.05	19.00	122.1	264,065	0.05%	大買/大賣/鉅額交易
2021/06/28	319.5	19.56	147.5	19.62	19.50	172	262,801	0.07%	大買/大賣/鉅額交易
2021/06/25	163.1	19.85	178	20.03	20.05	-14.9	262,518	-0.01%	大買/大賣/
2021/06/24	213	19.83	243	19.82	19.75	-30	262,534	-0.01%	大買/大賣/
2021/06/23	436.6	19.55	227	19.62	19.50	209.6	261,870	0.08%	大買/大賣/鉅額交易
2021/06/22	2,000.8	21.25	1,578.8	21.26	19.90	422	259,650	0.16%	大買/大賣/鉅額交易
2021/06/21	1,095.1	20.63	1,494.1	20.54	21.15	-399	247,796	-0.16%	大買/大賣/鉅額交易
2021/06/18	282.4	19.39	301.2	19.44	19.35	-18.8	240,662	-0.01%	大買/大賣/
2021/06/17	191.3	18.93	104	18.80	19.15	87.3	242,429	0.04%	大買/大賣/
2021/06/16	239.9	19.02	131.1	19.07	18.70	108.8	244,089	0.04%	大買/大賣/鉅額交易
2021/06/15	124.7	18.86	53	18.91	18.75	71.7	244,208	0.03%	大買/
2021/06/11	125.3	18.82	68	18.84	18.60	57.3	246,842	0.02%	大買/
2021/06/10	225.1	18.67	586	18.64	18.85	-360.9	249,873	-0.14%	大買/大賣/鉅額交易
2021/06/09	550.2	19.00	317	19.24	18.80	233.2	249,381	0.09%	大買/大賣/鉅額交易
2021/06/08	439.4	19.46	632	19.62	19.65	-192.6	249,774	-0.08%	大買/大賣/鉅額交易
2021/06/07	689.1	19.55	435	19.59	18.85	254.1	246,517	0.10%	大買/大賣/鉅額交易
2021/06/04	1,811.6	21.55	1,350	21.64	20.50	461.6	241,640	0.19%	大買/大賣/鉅額交易
2021/06/03	94	20.48	259.5	20.47	20.50	-165.5	224,700	-0.07%	大賣/鉅額交易
2021/06/02	523	18.80	498.2	18.85	18.65	24.8	224,754	0.01%	大買/大賣/
2021/06/01	149.6	18.25	237.2	18.21	18.80	-87.6	222,368	-0.04%	大買/大賣/
2021/05/31	237.1	17.77	158.6	17.75	17.55	78.5	224,555	0.03%	大買/大賣/
2021/05/28	452.7	18.13	393.6	18.05	18.10	59.1	228,390	0.03%	大買/大賣/
2021/05/27	95.2	16.30	261.2	16.59	17.15	-165.9	232,543	-0.07%	大賣/鉅額交易
2021/05/26	42.2	15.39	38	15.50	15.60	4.2	244,232	0.00%
2021/05/25	58.9	15.47	21	15.32	15.35	37.9	252,481	0.02%
2021/05/24	76	15.48	221	15.38	15.35	-145	253,377	-0.06%	大賣/鉅額交易
2021/05/21	153.2	15.38	237	15.38	15.40	-83.9	256,434	-0.03%	大買/大賣/
2021/05/20	207.1	15.40	74	15.44	15.10	133.1	258,359	0.05%	大買/鉅額交易
2021/05/19	1,308	15.68	1,275	15.87	15.85	33	257,424	0.01%	大買/大賣/
2021/05/18	225	14.79	83.7	14.67	15.05	141.3	255,166	0.06%	大買/鉅額交易
2021/05/17	307.1	13.98	176.1	14.07	13.70	131	255,033	0.05%	大買/大賣/鉅額交易
2021/05/14	225.2	15.54	157.5	15.54	15.10	67.7	255,101	0.03%	大買/大賣/
2021/05/13	233.8	14.70	249	14.85	15.30	-15.3	252,687	-0.01%	大買/大賣/
2021/05/12	217	15.11	266	15.14	14.80	-49	248,331	-0.02%	大買/大賣/
2021/05/11	336.8	16.84	234.4	16.79	16.40	102.4	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	351	17.36	256	17.35	17.80	95	241,353	0.04%	大買/大賣/
2021/05/07	456.8	17.20	385.4	17.30	17.25	71.4	239,323	0.03%	大買/大賣/
2021/05/06	350.1	18.46	342	18.48	18.25	8.1	237,028	0.00%	大買/大賣/
2021/05/05	249.8	18.48	296	18.04	18.45	-46.2	236,490	-0.02%	大買/大賣/
2021/05/04	823.4	18.48	514.1	18.44	18.00	309.3	233,522	0.13%	大買/大賣/鉅額交易
2021/05/03	745	20.26	211.3	20.43	19.90	533.8	227,549	0.23%	大買/大賣/鉅額交易
2021/04/29	484.2	21.57	419	21.40	21.20	65.2	223,921	0.03%	大買/大賣/
2021/04/28	404	21.86	498.7	21.71	22.20	-94.7	219,219	-0.04%	大買/大賣/
2021/04/27	451	20.52	452.8	20.71	20.70	-1.8	213,680	0.00%	大買/大賣/
2021/04/26	394.5	19.90	634.6	19.61	20.10	-240.1	210,752	-0.11%	大買/大賣/鉅額交易
2021/04/23	440	20.62	394.3	20.64	20.40	45.7	206,121	0.02%	大買/大賣/
2021/04/22	551.3	21.43	446.8	21.44	20.60	104.5	201,297	0.05%	大買/大賣/鉅額交易
2021/04/21	526.1	20.25	336.5	20.34	20.55	189.6	192,651	0.10%	大買/大賣/鉅額交易
2021/04/20	210.9	19.11	241	19.28	19.40	-30.1	187,205	-0.02%	大買/大賣/
2021/04/19	293.9	19.17	453.3	19.17	19.55	-159.4	183,961	-0.09%	大買/大賣/鉅額交易
2021/04/16	129.2	18.03	290.6	18.12	18.30	-161.4	178,687	-0.09%	大買/大賣/鉅額交易
2021/04/15	202	17.72	152.5	17.71	17.65	49.5	176,370	0.03%	大買/大賣/
2021/04/14	451.4	17.75	634	17.66	17.45	-182.6	174,245	-0.10%	大買/大賣/鉅額交易
2021/04/13	643.4	17.80	857.9	17.66	17.40	-214.5	168,451	-0.13%	大買/大賣/鉅額交易
2021/04/12	334.2	16.60	332.4	16.89	17.10	1.8	161,480	0.00%	大買/大賣/
2021/04/09	549.6	16.54	275	16.49	16.20	274.6	159,488	0.17%	大買/大賣/鉅額交易
2021/04/08	185.1	15.87	398.5	15.88	16.25	-213.5	155,503	-0.14%	大買/大賣/鉅額交易
2021/04/07	101	15.36	76	15.32	15.30	25	151,639	0.02%	大買/
2021/04/06	96	15.23	40.1	15.19	15.15	55.9	151,628	0.04%
2021/04/01	185	15.02	105	15.14	15.25	80	152,626	0.05%	大買/大賣/
2021/03/31	196	15.27	268	15.22	15.25	-72	151,794	-0.05%	大買/大賣/
2021/03/30	117	15.39	98.5	15.40	15.20	18.5	151,953	0.01%	大買/
2021/03/29	57	15.44	97	15.45	15.45	-40	152,623	-0.03%
2021/03/26	58	15.00	162.1	15.03	15.05	-104.1	154,092	-0.07%	大賣/鉅額交易
2021/03/25	148	14.87	200	14.90	14.75	-52	156,425	-0.03%	大買/大賣/
2021/03/24	332	15.16	352	15.11	15.05	-20	157,996	-0.01%	大買/大賣/
2021/03/23	396.2	15.42	232.8	15.28	15.10	163.4	157,672	0.10%	大買/大賣/鉅額交易
2021/03/22	209.5	15.68	373	15.73	15.75	-163.5	157,936	-0.10%	大買/大賣/鉅額交易
2021/03/19	236.1	14.78	833	14.88	14.95	-597	159,418	-0.37%	大買/大賣/鉅額交易
2021/03/18	302.3	14.76	138.1	14.81	14.60	164.2	158,311	0.10%	大買/大賣/鉅額交易
2021/03/17	337.4	14.87	393	14.83	14.75	-55.6	156,243	-0.04%	大買/大賣/
2021/03/16	238	14.55	714	14.61	14.50	-476	152,738	-0.31%	大買/大賣/鉅額交易
2021/03/15	268.2	14.24	335	14.30	14.15	-66.8	148,542	-0.04%	大買/大賣/
2021/03/12	648	14.39	110.8	14.26	14.15	537.2	147,411	0.36%	大買/大賣/鉅額交易
2021/03/11	262.1	13.98	220	13.86	14.00	42.1	144,814	0.03%	大買/大賣/
2021/03/10	320	14.01	220.3	13.95	13.80	99.7	145,471	0.07%	大買/大賣/
2021/03/09	586	13.49	892.3	13.69	14.25	-306.3	145,290	-0.21%	大買/大賣/鉅額交易
2021/03/08	514.8	13.73	377	13.64	13.50	137.8	143,313	0.10%	大買/大賣/鉅額交易
2021/03/05	632.5	13.64	595.5	13.79	13.65	37	140,900	0.03%	大買/大賣/
2021/03/04	462	14.40	555.1	14.37	13.90	-93.1	138,776	-0.07%	大買/大賣/
2021/03/03	441	13.87	993.2	13.99	14.30	-552.2	133,647	-0.41%	大買/大賣/鉅額交易
2021/03/02	1,500.5	14.44	772.3	14.52	13.80	728.1	128,324	0.57%	大買/大賣/鉅額交易
2021/02/26	2,352.2	13.61	1,468	13.71	14.00	884.2	120,888	0.73%	大買/大賣/鉅額交易
2021/02/25	365	12.73	581.7	12.90	13.25	-216.7	104,947	-0.21%	大買/大賣/鉅額交易
2021/02/24	159.5	12.19	29	12.19	12.05	130.5	95,735	0.14%	大買/鉅額交易
2021/02/23	418.3	12.49	346.5	12.43	12.30	71.8	94,057	0.08%	大買/大賣/
2021/02/22	211	11.82	88	11.82	11.85	123	89,635	0.14%	大買/鉅額交易
2021/02/19	135	11.57	3	11.62	11.55	132	87,076	0.15%	大買/鉅額交易
2021/02/18	45	11.64	46	11.63	11.80	-1	87,011	0.00%
2021/02/17	252	11.87	118	11.76	11.80	134	86,164	0.16%	大買/大賣/鉅額交易
2021/02/05	234	11.58	156	11.70	11.65	78	84,443	0.09%	大買/大賣/
2021/02/04	5	11.18	58	11.17	11.25	-53	82,176	-0.06%
2021/02/03	18	11.31	35.6	11.32	11.20	-17.6	84,183	-0.02%
2021/02/02	109	11.37	62	11.25	11.25	47	84,609	0.06%	大買/
2021/02/01	54	11.19	60.5	11.03	11.30	-6.5	83,498	-0.01%
2021/01/29	152	11.33	32.5	11.18	11.00	119.5	83,149	0.14%	大買/鉅額交易
2021/01/28	65	11.28	109	11.32	11.45	-44	81,339	-0.05%	大賣/
2021/01/27	562	11.01	683.1	10.85	10.90	-121.1	78,818	-0.15%	大買/大賣/鉅額交易
2021/01/26	116	10.24	20.5	10.27	10.25	95.5	76,723	0.12%	大買/
2021/01/25	3	10.15	3	10.08	10.15	0	76,357	0.00%
2021/01/22	3	10.10	44	10.10	10.20	-41	76,453	-0.05%
2021/01/21	12	10.19	8	10.15	10.10	4	76,360	0.01%
2021/01/20	27	10.19	14.2	10.15	10.10	12.8	76,283	0.02%
2021/01/19	14	10.36	0	0.00	10.45	14	75,970	0.02%
2021/01/18	48	10.04	348	10.05	10.50	-300	75,889	-0.40%	大賣/鉅額交易
2021/01/15	62	10.31	100.3	10.30	10.25	-38.3	75,272	-0.05%
2021/01/14	87	10.69	11	10.62	10.60	76	74,495	0.10%
2021/01/13	36.3	10.59	35	10.65	10.60	1.3	74,358	0.00%
2021/01/12	27	10.58	48	10.63	10.55	-21	74,097	-0.03%
2021/01/11	44	10.86	22	10.85	10.90	22	73,296	0.03%
2021/01/08	46	11.00	8	11.06	11.05	38	72,941	0.05%
2021/01/07	152.3	10.94	73.2	10.83	10.80	79.1	72,245	0.11%	大買/
2021/01/06	92	11.43	62	11.34	11.15	30	71,045	0.04%
2021/01/05	48	11.41	128	11.33	11.35	-80	70,177	-0.11%	大賣/
2021/01/04	401.5	11.67	26	11.72	11.70	375.5	69,103	0.54%	大買/鉅額交易
2020/12/31	62	12.13	24	12.13	12.05	38	67,488	0.06%
2020/12/30	46	12.10	35	12.10	12.15	11	65,928	0.02%
2020/12/29	564	12.13	63	12.21	12.30	501	65,264	0.77%	大買/鉅額交易
2020/12/28	587	12.26	198	12.34	12.20	389	63,666	0.61%	大買/大賣/鉅額交易
2020/12/25	45	11.97	21	12.00	11.95	24	61,558	0.04%
2020/12/24	183	12.02	184	12.13	11.90	-1	60,746	0.00%	大買/大賣/
2020/12/23	105	11.50	117	11.60	11.70	-12	60,123	-0.02%	大買/大賣/
2020/12/22	215	12.41	1,158	12.68	11.90	-943	58,066	-1.62%	大買/大賣/鉅額交易
2020/12/21	141.5	12.73	938	12.74	12.95	-796.5	54,768	-1.45%	大買/大賣/鉅額交易
2020/12/18	1,623	11.96	965	12.11	12.15	658	51,381	1.28%	大買/大賣/鉅額交易
2020/12/17	295	11.72	53	11.73	11.75	242	48,690	0.50%	大買/鉅額交易
2020/12/16	273	11.96	683	12.02	11.90	-410	47,910	-0.86%	大買/大賣/鉅額交易
2020/12/15	766	11.68	372	11.66	11.70	394	45,304	0.87%	大買/大賣/鉅額交易
2020/12/14	123	10.94	254	11.04	11.00	-131	39,674	-0.33%	大買/大賣/鉅額交易
2020/12/11	205	10.58	23	10.62	10.50	182	38,322	0.47%	大買/鉅額交易
2020/12/10	68	10.60	33	10.59	10.60	35	38,149	0.09%
2020/12/09	108	10.75	4	10.76	10.75	104	38,453	0.27%	大買/鉅額交易
2020/12/08	58.5	10.81	87	10.77	10.80	-28.5	38,640	-0.07%
2020/12/07	102	10.68	65	10.69	10.55	37	38,801	0.10%	大買/
2020/12/04	211	10.88	211	10.97	10.85	0	38,860	0.00%	大買/大賣/
2020/12/03	768	10.60	186	10.60	10.80	582	37,500	1.55%	大買/大賣/鉅額交易
2020/12/02	189	10.48	248	10.30	10.25	-59	36,549	-0.16%	大買/大賣/
2020/12/01	42	9.79	75.5	9.80	9.84	-33.5	35,072	-0.10%
2020/11/30	52	9.91	39	10.01	9.78	13	36,127	0.04%
2020/11/27	24	9.98	71	10.01	10.05	-47	35,845	-0.13%
2020/11/26	84	9.99	134	9.99	10.00	-50	36,026	-0.14%	大賣/
2020/11/25	318	9.95	333	9.83	9.88	-15	40,142	-0.04%	大買/大賣/
2020/11/24	10	9.28	59	9.30	9.24	-49	38,849	-0.13%
2020/11/23	33	9.09	2	9.07	9.09	31	38,779	0.08%
2020/11/20	2	9.14	15	9.11	9.10	-13	39,425	-0.03%
2020/11/19	17	9.15	19	9.15	9.14	-2	40,841	0.00%
2020/11/18	33	9.19	11.3	9.21	9.22	21.7	40,906	0.05%
2020/11/17	10	9.09	21.2	9.08	9.05	-11.2	40,532	-0.03%
2020/11/16	29	8.91	6	8.93	8.91	23	40,491	0.06%
2020/11/13	10.5	8.88	2	8.97	8.88	8.5	40,435	0.02%
2020/11/12	47	9.10	58	9.06	9.01	-11	40,277	-0.03%
2020/11/11	181	8.97	140	8.99	9.10	41	40,112	0.10%	大買/大賣/
2020/11/10	18	9.25	90	9.25	9.25	-72	37,941	-0.19%
2020/11/09	32	8.38	6	8.41	8.41	26	37,013	0.07%
2020/11/06	24	8.30	12	8.34	8.32	12	36,828	0.03%
2020/11/05	9	8.60	55	8.59	8.58	-46	36,283	-0.13%
2020/11/04	15	8.66	120	8.63	8.68	-105	36,830	-0.29%	大賣/鉅額交易
2020/11/03	3	8.64	0	0.00	8.65	3	37,328	0.01%
2020/11/02	10	8.64	3	8.64	8.63	7	37,338	0.02%
2020/10/30	68	8.84	46	8.91	8.75	22	37,295	0.06%
2020/10/29	19	8.68	8	8.83	8.83	11	37,005	0.03%
2020/10/28	55	8.84	13	8.86	8.81	42	36,759	0.11%
2020/10/27	15	8.80	53	8.81	8.79	-38	36,612	-0.10%
2020/10/26	50	8.91	12	8.93	8.90	38	36,442	0.10%
2020/10/23	9	8.80	19	8.81	8.80	-10	36,124	-0.03%
2020/10/22	9	8.65	18	8.65	8.66	-9	36,003	-0.02%
2020/10/21	4	8.66	22	8.65	8.61	-18	35,989	-0.05%
2020/10/20	17	8.63	32	8.62	8.65	-15	35,976	-0.04%
2020/10/19	2	8.55	23	8.58	8.58	-21	35,830	-0.06%
2020/10/16	23	8.60	0	0.00	8.55	23	35,788	0.06%
2020/10/15	1	8.57	5	8.59	8.60	-4	35,738	-0.01%
2020/10/14	36	8.58	34	8.62	8.52	2	35,635	0.01%
2020/10/13	0	0.00	15	8.51	8.55	-15	35,505	-0.04%
2020/10/12	6	8.53	11	8.47	8.44	-5	35,463	-0.01%
2020/10/08	59	8.50	2	8.49	8.50	57	35,425	0.16%
2020/10/07	2	8.53	2.1	8.51	8.50	-0.1	35,504	0.00%
2020/10/06	19	8.51	2	8.50	8.53	17	35,607	0.05%
2020/10/05	4	8.40	12	8.44	8.47	-8	35,604	-0.02%
2020/09/30	2	8.33	10	8.34	8.28	-8	35,600	-0.02%
2020/09/29	18	8.32	1	8.39	8.31	17	35,634	0.05%
2020/09/28	23	8.49	97	8.47	8.53	-74	35,586	-0.21%
2020/09/25	21	8.15	20	8.23	8.10	1	35,110	0.00%
2020/09/24	24	8.08	25	8.07	8.07	-1	34,824	0.00%
2020/09/23	48	8.23	0	0.00	8.16	48	34,274	0.14%
2020/09/22	48	8.33	11	8.30	8.30	37	33,868	0.11%
2020/09/21	62	8.50	24	8.49	8.46	38	33,586	0.11%
2020/09/18	34	8.70	19	8.69	8.66	15	33,182	0.05%
2020/09/17	13	8.87	10	8.89	8.82	3	32,846	0.01%
2020/09/16	2	8.99	47	8.94	8.92	-45	32,608	-0.14%
2020/09/15	6	8.96	60	8.99	9.00	-54	32,275	-0.17%
2020/09/14	96	9.01	193	9.27	8.91	-97	31,983	-0.30%	大賣/
2020/09/11	248	9.15	113	9.13	9.20	135	31,202	0.43%	大買/大賣/鉅額交易
2020/09/10	104	9.43	118	9.36	9.23	-14	30,511	-0.05%	大買/大賣/
2020/09/09	89.7	9.38	68	9.41	9.48	21.7	29,674	0.07%
2020/09/08	25	9.22	40	9.24	9.24	-15	28,822	-0.05%
2020/09/07	73	9.15	79	9.18	9.12	-6	28,269	-0.02%
2020/09/04	83	9.00	30	8.99	8.98	53	27,096	0.20%
2020/09/03	66	8.99	43	8.91	9.06	23	26,390	0.09%
2020/09/02	0	0.00	49	8.75	8.76	-49	25,103	-0.20%
2020/09/01	28	8.70	49	8.73	8.71	-21	25,205	-0.08%
2020/08/31	159	8.75	101	8.79	8.54	58	25,438	0.23%	大買/大賣/
2020/08/28	91	8.57	153	8.58	8.63	-62	20,165	-0.31%	大賣/
2020/08/27	28	8.20	26	8.27	8.36	2	18,787	0.01%
2020/08/26	15	8.51	62	8.35	8.30	-47	18,004	-0.26%
2020/08/25	84	8.49	118	8.60	8.37	-34	17,189	-0.20%	大賣/
2020/08/24	0	0.00	18	8.26	8.29	-18	15,867	-0.11%
2020/08/21	1	8.24	74	8.22	8.20	-73	15,659	-0.47%
2020/08/20	25	8.11	76	8.17	8.05	-51	15,350	-0.33%
2020/08/19	22	8.05	10	8.06	8.02	12	14,820	0.08%
2020/08/18	2	8.07	11	8.07	8.10	-9	14,816	-0.06%
2020/08/17	4	8.14	27	8.11	8.11	-23	14,818	-0.16%
2020/08/14	16	8.10	0	0.00	8.08	16	14,740	0.11%
2020/08/13	68	8.05	5	8.04	8.01	63	15,051	0.42%
2020/08/12	14	8.22	0	0.00	8.18	14	15,461	0.09%
2020/08/11	34	8.35	10	8.34	8.24	24	15,419	0.16%
2020/08/10	15	8.37	42	8.29	8.39	-27	15,225	-0.18%
2020/08/07	37	8.11	116.1	8.21	8.02	-79.1	14,666	-0.54%	大賣/
2020/08/06	5	7.75	20	7.73	7.78	-15	14,274	-0.11%
2020/08/05	41	7.69	11	7.67	7.63	30	14,511	0.21%
2020/08/04	83	7.71	3	7.71	7.71	80	14,722	0.54%
2020/08/03	18	7.80	13	7.85	7.81	5	14,815	0.03%
2020/07/31	2	7.99	29.2	7.96	7.99	-27.2	14,863	-0.18%
2020/07/30	5	7.74	10	7.71	7.78	-5	15,036	-0.03%
2020/07/29	13	7.70	33	7.76	7.73	-20	15,189	-0.13%
2020/07/28	31	7.59	31	7.58	7.56	0	15,483	0.00%
2020/07/27	10	7.84	27	7.87	7.80	-17	16,167	-0.11%
2020/07/24	32	7.99	2	7.99	7.98	30	17,149	0.17%
2020/07/23	4	8.03	0	0.00	8.01	4	17,939	0.02%
2020/07/22	0	0.00	13	8.07	8.10	-13	18,030	-0.07%
2020/07/21	6	8.08	2	8.08	8.07	4	18,120	0.02%
2020/07/20	1	8.10	33	8.09	8.12	-32	18,192	-0.18%
2020/07/17	15	8.11	14	8.13	8.12	1	18,319	0.01%
2020/07/16	5	8.16	23	8.17	8.11	-18	18,446	-0.10%
2020/07/15	6	8.01	10	8.05	8.01	-4	18,477	-0.02%
2020/07/14	17	8.02	0	0.00	8.00	17	18,711	0.09%
2020/07/13	63	8.10	2	8.14	8.10	61	18,890	0.32%
2020/07/10	29	8.21	27	8.16	8.15	2	19,088	0.01%
2020/07/09	6.1	8.22	0	0.00	8.20	6.1	19,140	0.03%
2020/07/08	5	8.35	10	8.31	8.28	-5	19,143	-0.03%
2020/07/07	13	8.25	5	8.21	8.37	8	19,277	0.04%
2020/07/06	11	8.24	0	0.00	8.22	11	20,022	0.05%
2020/07/03	12	8.25	0	0.00	8.22	12	20,446	0.06%
2020/07/02	13	8.20	11	8.19	8.19	2	20,690	0.01%
2020/07/01	1	8.22	2	8.22	8.22	-1	20,975	0.00%
2020/06/30	3	8.22	0	0.00	8.20	3	21,192	0.01%
2020/06/29	7	8.24	0	0.00	8.20	7	21,459	0.03%
2020/06/24	1	8.37	10	8.36	8.39	-9	21,570	-0.04%
2020/06/23	3	8.21	1	8.21	8.23	2	21,768	0.01%
2020/06/22	18	8.20	10	8.17	8.17	8	22,197	0.04%
2020/06/19	10	8.27	0	0.00	8.25	10	22,806	0.04%
2020/06/18	27	8.30	10	8.30	8.28	17	23,177	0.07%
2020/06/17	23	8.40	22	8.40	8.40	1	23,394	0.00%
2020/06/16	13	8.42	5.9	8.44	8.48	7.1	23,701	0.03%
2020/06/15	2	8.35	4	8.39	8.46	-2	24,111	-0.01%
2020/06/12	22	8.39	5	8.34	8.46	17	24,580	0.07%
2020/06/11	20	8.68	17	8.69	8.63	3	24,794	0.01%
2020/06/10	7	8.78	28	8.78	8.80	-21	24,977	-0.08%
2020/06/09	3	8.83	20	8.82	8.83	-17	25,356	-0.07%
2020/06/08	51	8.83	53	8.96	8.83	-2	25,500	-0.01%
2020/06/05	191	8.74	125	8.78	8.77	66	25,039	0.26%	大買/大賣/
2020/06/04	9	8.43	32	8.41	8.42	-23	24,066	-0.10%
2020/06/03	2	8.35	1	8.36	8.36	1	23,966	0.00%
2020/06/01	2	8.31	12	8.30	8.33	-10	24,082	-0.04%
2020/05/29	14	8.18	4	8.19	8.20	10	24,146	0.04%
2020/05/28	11	8.38	0	0.00	8.34	11	23,994	0.05%
2020/05/27	8	8.35	7	8.34	8.40	1	24,008	0.00%
2020/05/26	7	8.29	8	8.31	8.26	-1	24,193	0.00%
2020/05/25	0	0.00	19	8.24	8.26	-19	24,210	-0.08%
2020/05/22	11	8.26	10	8.34	8.24	1	24,138	0.00%
2020/05/21	34	8.47	23	8.46	8.45	11	24,179	0.05%
2020/05/20	19	8.47	42	8.49	8.33	-23	24,031	-0.10%
2020/05/19	86.5	8.25	50	8.32	8.34	36.5	23,588	0.15%
2020/05/18	11	8.00	1	8.02	8.00	10	22,935	0.04%
2020/05/15	4	7.98	10	7.98	8.03	-6	22,903	-0.03%
2020/05/14	2	8.08	53	8.02	8.04	-51	22,828	-0.22%
2020/05/13	19	8.05	0	0.00	8.07	19	22,776	0.08%
2020/05/12	9	8.01	4	8.12	8.13	5	22,874	0.02%
2020/05/11	19	8.07	34	8.14	8.06	-15	22,661	-0.07%
2020/05/08	10	7.83	1	7.86	7.81	9	22,402	0.04%
2020/05/07	5	7.81	1	7.80	7.79	4	22,333	0.02%
2020/05/06	24	7.77	3	7.74	7.70	21	22,356	0.09%
2020/05/05	11	7.92	5	8.00	7.91	6	22,402	0.03%
2020/05/04	27	7.90	24	7.89	8.00	3	22,449	0.01%
2020/04/30	7	8.23	76	8.27	8.25	-69	22,339	-0.31%
2020/04/29	39	8.08	122	8.04	8.12	-83	21,934	-0.38%	大賣/
2020/04/28	71	7.42	48	7.49	7.59	23	21,105	0.11%
2020/04/27	17	7.10	6	7.09	7.12	11	20,898	0.05%
2020/04/24	8	6.96	0	0.00	7.03	8	20,795	0.04%
2020/04/23	1	7.04	2	7.00	7.04	-1	20,731	0.00%
2020/04/22	2	6.96	30	6.84	6.98	-28	20,653	-0.14%
2020/04/21	43	7.03	0	0.00	7.00	43	20,549	0.21%
2020/04/20	22	7.04	61	7.04	7.08	-39	20,396	-0.19%
2020/04/17	52	7.19	4	7.20	7.17	48	20,246	0.24%
2020/04/16	18	7.20	1	7.22	7.18	17	20,002	0.08%
2020/04/15	20	7.39	14.4	7.34	7.42	5.6	19,715	0.03%
2020/04/14	68	7.17	5	7.23	7.23	63	19,458	0.32%
2020/04/13	3	7.18	15	7.22	7.18	-12	19,286	-0.06%
2020/04/10	172	7.20	27	7.15	7.22	145	19,183	0.76%	大買/鉅額交易
2020/04/09	187	7.34	21	7.30	7.32	166	18,951	0.88%	大買/鉅額交易
2020/04/08	50	6.73	25	6.96	7.03	25	18,031	0.14%
2020/04/07	3.5	6.61	11	6.61	6.63	-7.5	17,524	-0.04%
2020/04/06	32	6.42	0	0.00	6.49	32	17,264	0.19%
2020/04/01	46	6.52	0	0.00	6.53	46	16,947	0.27%
2020/03/31	48	6.78	6	6.72	6.61	42	16,692	0.25%
2020/03/30	43	6.83	21	6.73	6.76	22	16,360	0.13%
2020/03/27	19	6.91	6	6.85	6.80	13	16,125	0.08%
2020/03/26	11	7.01	6	7.00	7.01	5	15,791	0.03%
2020/03/25	61	6.96	1	7.01	7.01	60	15,437	0.39%
2020/03/24	13	6.49	200	6.41	6.38	-187	14,789	-1.26%	大賣/鉅額交易
2020/03/23	6	6.11	34	5.93	6.10	-28	14,317	-0.20%
2020/03/20	219	6.01	9	5.96	5.74	210	13,940	1.51%	大買/鉅額交易
2020/03/19	30	5.60	12	5.74	5.50	18	13,372	0.13%
2020/03/18	37	6.20	12	6.18	6.00	25	12,837	0.19%
2020/03/17	15	6.53	41	6.55	6.49	-26	12,317	-0.21%
2020/03/16	3	7.01	0	0.00	6.98	3	11,933	0.03%
2020/03/13	2	7.19	60	7.18	7.28	-58	11,568	-0.50%
2020/03/12	17	7.81	5	7.99	7.66	12	10,995	0.11%
2020/03/11	7	8.04	0	0.00	7.99	7	10,676	0.07%
2020/03/10	5	8.00	0	0.00	8.10	5	10,575	0.05%
2020/03/09	21	8.00	20	7.98	7.98	1	10,396	0.01%
2020/03/06	11	8.10	0	0.00	8.10	11	10,232	0.11%
2020/03/05	0	0.00	17	8.26	8.32	-17	10,197	-0.17%
2020/03/04	12	8.06	9	8.05	8.20	3	10,182	0.03%
2020/03/03	22	8.02	28	8.04	8.01	-6	10,053	-0.06%
2020/03/02	0	0.00	18	8.06	8.06	-18	9,937	-0.18%
2020/02/27	15	8.10	0	0.00	8.16	15	10,016	0.15%
2020/02/26	5	8.27	0	0.00	8.24	5	9,761	0.05%
2020/02/25	6	8.39	0	0.00	8.40	6	9,640	0.06%
2020/02/24	34	8.49	15	8.55	8.40	19	9,581	0.20%
2020/02/21	34	8.63	2	8.65	8.63	32	9,461	0.34%
2020/02/20	2	8.62	3	8.64	8.60	-1	9,368	-0.01%
2020/02/19	10	8.59	0	0.00	8.56	10	9,270	0.11%
2020/02/18	1	8.37	0	0.00	8.40	1	9,158	0.01%
2020/02/14	7	8.51	0	0.00	8.48	7	9,186	0.08%
2020/02/13	3	8.67	75	8.56	8.50	-72	9,144	-0.79%
2020/02/12	0	0.00	7	8.37	8.38	-7	9,005	-0.08%
2020/02/11	20	8.30	25	8.32	8.29	-5	8,980	-0.06%
2020/02/10	2	8.20	25	8.24	8.30	-23	9,038	-0.25%
2020/02/07	0	0.00	12	8.31	8.32	-12	9,067	-0.13%
2020/02/06	7	8.26	10	8.40	8.34	-3	9,044	-0.03%
2020/02/05	61	8.04	0	0.00	8.07	61	8,727	0.70%
2020/02/04	17	7.93	10	8.05	8.05	7	8,499	0.08%
2020/02/03	65	7.67	15	7.59	7.93	50	8,310	0.60%
2020/01/31	40	8.04	1	8.06	8.02	39	7,911	0.49%
2020/01/30	44	8.09	6	8.10	8.09	38	7,791	0.49%
2020/01/20	3	8.98	114	9.00	8.98	-111	7,182	-1.55%	大賣/鉅額交易
2020/01/17	8	8.98	0	0.00	8.99	8	7,220	0.11%
2020/01/16	25	9.00	45	9.00	9.00	-20	7,194	-0.28%
2020/01/15	11	9.00	7	9.01	9.01	4	7,167	0.06%
2020/01/14	12	9.01	4	9.02	9.05	8	7,188	0.11%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/10	1	9.02	2	9.01	9.05	-1	7,184	-0.01%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/08	2	9.00	1	8.99	9.00	1	7,185	0.01%
2020/01/07	3	9.02	0	0.00	9.02	3	7,116	0.04%
2020/01/06	5	9.03	0	0.00	9.01	5	7,213	0.07%
2020/01/03	2.5	9.06	10	9.12	9.06	-7.5	7,168	-0.10%
2019/12/31	1.5	9.06	0	0.00	9.06	1.5	7,121	0.02%
2019/12/30	1	9.08	0	0.00	9.10	1	7,255	0.01%
2019/12/26	3	9.11	0	0.00	9.13	3	7,238	0.04%
2019/12/25	0	0.00	2	9.11	9.14	-2	7,267	-0.03%
2019/12/24	1	9.09	1	9.12	9.12	0	7,301	0.00%
2019/12/23	4	9.09	0	0.00	9.12	4	7,342	0.05%
2019/12/20	12	9.06	2	9.16	9.06	10	7,436	0.13%
2019/12/19	0	0.00	1	9.10	9.15	-1	7,321	-0.01%
2019/12/18	1	9.10	1	9.08	9.08	0	7,235	0.00%
2019/12/17	0	0.00	21	9.06	9.09	-21	7,222	-0.29%
2019/12/16	2	9.06	0	0.00	9.05	2	7,200	0.03%
2019/12/13	0	0.00	5	9.06	9.07	-5	7,238	-0.07%
2019/12/12	6	9.04	0	0.00	9.02	6	7,197	0.08%
2019/12/11	26	9.00	0	0.00	9.01	26	7,247	0.36%
2019/12/10	0	0.00	5	9.03	9.05	-5	7,250	-0.07%
2019/12/09	0	0.00	10	9.02	9.04	-10	7,246	-0.14%
2019/12/06	11	9.01	0	0.00	9.01	11	7,278	0.15%
2019/12/05	14	9.00	0	0.00	9.00	14	7,235	0.19%
2019/12/04	15	9.01	0	0.00	9.00	15	7,167	0.21%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	8	9.01	0	0.00	9.01	8	7,070	0.11%
2019/11/29	20	9.02	5	9.01	9.01	15	6,962	0.22%
2019/11/28	6	9.02	0	0.00	9.03	6	6,795	0.09%
2019/11/27	3	9.02	36	9.04	9.03	-33	6,802	-0.49%
2019/11/26	5	9.03	0	0.00	9.01	5	6,860	0.07%
2019/11/25	0	0.00	10	9.08	9.05	-10	6,629	-0.15%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/21	4	9.07	0	0.00	9.05	4	6,707	0.06%
2019/11/19	5	9.05	1	9.08	9.09	4	6,573	0.06%
2019/11/18	1	9.03	30	9.03	9.05	-29	6,560	-0.44%
2019/11/15	16	9.04	0	0.00	9.04	16	6,586	0.24%
2019/11/14	4	9.02	3	9.03	9.03	1	6,657	0.02%
2019/11/13	8	9.04	0	0.00	9.03	8	6,798	0.12%
2019/11/12	7	9.03	0	0.00	9.03	7	6,806	0.10%
2019/11/11	17	9.02	0	0.00	9.04	17	6,787	0.25%
2019/11/08	6	9.07	0	0.00	9.05	6	6,727	0.09%
2019/11/07	0	0.00	5	9.05	9.08	-5	6,671	-0.07%
2019/11/06	23	9.06	0.4	9.06	9.06	22.6	6,604	0.34%
2019/11/05	11	9.06	0	0.00	9.09	11	6,499	0.17%
2019/11/04	5	9.09	0	0.00	9.10	5	6,429	0.08%
2019/11/01	0	0.00	1	9.05	9.07	-1	6,497	-0.02%
2019/10/31	1	9.09	0	0.00	9.06	1	6,617	0.02%
2019/10/30	1	9.10	1	9.06	9.10	0	6,705	0.00%
2019/10/29	4	9.05	1.4	9.08	9.07	2.6	6,697	0.04%
2019/10/28	4	9.09	0	0.00	9.09	4	6,565	0.06%
2019/10/25	3	9.09	5	9.12	9.13	-2	6,543	-0.03%
2019/10/24	0	0.00	5	9.16	9.13	-5	6,534	-0.08%
2019/10/22	0	0.00	1	9.23	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	4	9.20	9.20	-4	6,600	-0.06%
2019/10/18	2	9.17	0	0.00	9.19	2	6,648	0.03%
2019/10/17	5	9.17	2	9.16	9.18	3	6,622	0.05%
2019/10/16	15	9.13	0	0.00	9.16	15	6,609	0.23%
2019/10/15	3	9.05	1	9.04	9.06	2	6,556	0.03%
2019/10/14	0.8	9.02	0	0.00	9.06	0.8	6,522	0.01%
2019/10/09	1	9.06	0	0.00	9.06	1	6,438	0.02%
2019/10/08	1	9.11	0	0.00	9.11	1	6,431	0.02%
2019/10/07	0	0.00	10	9.10	9.10	-10	6,431	-0.16%
2019/10/04	9	9.05	0	0.00	9.07	9	6,478	0.14%
2019/10/03	0.2	9.06	0	0.00	9.07	0.2	6,358	0.00%
2019/10/01	10	9.09	0	0.00	9.10	10	6,454	0.15%
2019/09/27	3	9.09	0	0.00	9.08	3	6,468	0.05%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/24	2	9.18	0	0.00	9.15	2	6,446	0.03%
2019/09/23	1	9.22	0.3	9.15	9.21	0.7	6,506	0.01%
2019/09/20	0.7	9.15	0	0.00	9.21	0.7	6,609	0.01%
2019/09/17	2	9.12	1	9.13	9.11	1	6,888	0.01%
2019/09/16	6	9.13	0	0.00	9.12	6	7,320	0.08%
2019/09/12	0	0.00	3	9.23	9.21	-3	7,487	-0.04%
2019/09/10	0	0.00	9	9.23	9.21	-9	7,594	-0.12%
2019/09/09	0	0.00	0	9.20	9.23	0	7,624	0.00%
2019/09/06	0	0.00	3	9.23	9.23	-3	7,704	-0.04%
2019/09/05	3	9.21	0	0.00	9.22	3	7,720	0.04%
2019/09/03	4	9.17	5	9.17	9.20	-1	7,765	-0.01%
2019/08/30	0	0.00	19	9.16	9.24	-19	7,880	-0.24%
2019/08/29	8	9.09	1	9.10	9.09	7	7,822	0.09%
2019/08/28	3.3	9.15	3	9.11	9.15	0.3	7,696	0.00%
2019/08/23	11	9.18	0	0.00	9.20	11	7,576	0.15%
2019/08/22	4	9.16	5	9.18	9.15	-1	7,620	-0.01%
2019/08/21	3	9.20	5	9.18	9.22	-2	7,777	-0.03%
2019/08/20	0	0.00	19	9.20	9.20	-19	7,826	-0.24%
2019/08/19	5	9.24	7	9.28	9.30	-2	7,830	-0.03%
2019/08/16	20	9.13	0	0.00	9.35	20	7,727	0.26%
2019/08/15	3	9.05	0	0.00	9.04	3	7,556	0.04%
2019/08/14	5	9.10	0	0.00	9.10	5	7,503	0.07%
2019/08/13	2	9.13	1	9.16	9.10	1	7,490	0.01%
2019/08/12	10	9.18	0	0.00	9.19	10	7,467	0.13%
2019/08/08	4	9.20	2	9.26	9.23	2	7,480	0.03%
2019/08/07	7	9.21	1	9.23	9.24	6	7,517	0.08%
2019/08/06	6	9.21	0	0.00	9.20	6	7,610	0.08%
2019/08/05	3	9.22	0	0.00	9.33	3	7,595	0.04%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/08/01	3	9.37	0	0.00	9.39	3	7,861	0.04%
2019/07/31	1	9.43	0	0.00	9.56	1	7,808	0.01%
2019/07/30	3	9.45	0	0.00	9.45	3	7,781	0.04%
2019/07/29	2	9.47	0	0.00	9.45	2	7,850	0.03%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/25	2	9.52	2	9.59	9.59	0	7,731	0.00%
2019/07/24	2	9.59	1	9.61	9.60	1	7,688	0.01%
2019/07/23	23	9.69	0	0.00	9.65	23	7,647	0.30%
2019/07/22	1	9.92	17	9.90	9.89	-16	7,601	-0.21%
2019/07/18	6	9.81	0	0.00	9.76	6	7,615	0.08%
2019/07/17	0	0.00	2	9.88	9.83	-2	7,586	-0.03%
2019/07/16	50	9.88	0	0.00	9.86	50	7,560	0.66%
2019/07/15	1	9.79	1	9.82	9.91	0	7,661	0.00%
2019/07/12	0	0.00	21	9.87	9.87	-21	7,743	-0.27%
2019/07/11	12	9.87	0	0.00	9.86	12	7,773	0.15%
2019/07/08	30	9.87	0	0.00	9.85	30	7,799	0.38%
2019/07/05	0	0.00	5	9.83	9.87	-5	7,718	-0.06%
2019/07/04	2	9.79	0	0.00	9.79	2	7,758	0.03%
2019/07/02	10	9.75	0	0.00	9.69	10	7,773	0.13%
2019/07/01	15	9.80	0	0.00	9.75	15	7,724	0.19%
2019/06/28	1	9.77	0	0.00	9.84	1	7,710	0.01%
2019/06/26	0	0.00	2	9.91	9.93	-2	7,619	-0.03%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/21	4	10.26	1	10.35	10.30	3	7,221	0.04%
2019/06/20	5	10.00	5	10.07	10.20	0	6,795	0.00%
2019/06/17	5	9.79	0	0.00	9.83	5	6,839	0.07%
2019/06/14	16	9.75	0	0.00	9.70	16	6,938	0.23%
2019/06/13	2	9.83	0	0.00	9.86	2	6,873	0.03%
2019/06/11	2	9.83	0	0.00	9.85	2	7,116	0.03%
2019/05/28	2	9.65	0	0.00	9.60	2	7,597	0.03%
2019/05/27	31	9.68	0	0.00	9.67	31	7,579	0.41%
2019/05/24	0	0.00	2	9.52	9.55	-2	7,638	-0.03%
2019/05/23	2	9.40	7	9.40	9.42	-5	7,689	-0.07%
2019/05/20	0	0.00	4	9.51	9.51	-4	8,145	-0.05%
2019/05/17	21	9.38	0	0.00	9.35	21	8,328	0.25%
2019/05/16	0	0.00	2	9.59	9.48	-2	8,550	-0.02%
2019/05/13	3	9.28	0	0.00	9.30	3	9,451	0.03%
2019/05/10	0	0.00	12	9.36	9.26	-12	10,191	-0.12%
2019/05/09	5	9.35	0	0.00	9.26	5	10,112	0.05%
2019/05/08	0	0.00	10	9.55	9.55	-10	9,824	-0.10%
2019/05/07	1	9.64	0	0.00	9.63	1	9,895	0.01%
2019/05/06	41	9.71	0	0.00	9.62	41	9,934	0.41%
2019/05/02	60	9.73	0	0.00	9.73	60	10,091	0.59%
2019/04/30	20	9.74	0	0.00	9.80	20	10,251	0.20%
2019/04/29	0	0.00	21	9.81	9.82	-21	10,305	-0.20%
2019/04/25	1	9.63	2	9.63	9.66	-1	10,347	-0.01%
2019/04/24	10	9.73	0	0.00	9.63	10	10,343	0.10%
2019/04/23	19	9.71	0	0.00	9.71	19	10,418	0.18%
2019/04/22	10	9.71	0	0.00	9.72	10	10,400	0.10%
2019/04/19	10	9.74	0	0.00	9.73	10	10,562	0.09%
2019/04/17	0	0.00	1	9.96	9.95	-1	10,543	-0.01%
2019/04/16	1	10.00	0	0.00	9.98	1	10,783	0.01%
2019/04/15	0	0.00	62	10.00	10.00	-62	10,920	-0.57%
2019/04/12	32	9.90	0	0.00	9.89	32	10,903	0.29%
2019/04/09	0	0.00	10	9.93	9.93	-10	10,952	-0.09%
2019/04/08	0.1	9.88	142	9.91	9.93	-141.9	10,995	-1.29%	大賣/鉅額交易
2019/04/03	0	0.00	13	9.90	9.91	-13	10,946	-0.12%
2019/04/02	36	9.78	7	9.77	9.76	29	10,957	0.26%
2019/04/01	90	9.79	0	0.00	9.79	90	10,906	0.83%
2019/03/29	0	0.00	133	9.86	9.86	-133	10,827	-1.23%	大賣/鉅額交易
2019/03/27	1	9.84	1	9.86	9.86	0	11,098	0.00%
2019/03/26	0	0.00	5	9.88	9.92	-5	11,526	-0.04%
2019/03/22	0	0.00	2	9.90	9.87	-2	12,091	-0.02%
2019/03/21	5	9.64	10	9.83	9.85	-5	12,085	-0.04%
2019/03/20	13	9.66	3	9.63	9.62	10	11,990	0.08%
2019/03/19	100	9.76	5	9.75	9.70	95	11,845	0.80%
2019/03/15	4	9.80	5	9.80	9.75	-1	11,980	-0.01%
2019/03/14	117	9.88	1	9.81	9.81	116	11,978	0.97%	大買/鉅額交易
2019/03/13	7	9.93	1	9.95	9.93	6	12,103	0.05%
2019/03/12	1	9.98	1	10.00	9.94	0	12,195	0.00%
2019/03/11	1	9.98	0	0.00	9.93	1	12,555	0.01%
2019/03/08	3	10.03	0	0.00	10.00	3	12,835	0.02%
2019/03/06	0.1	10.00	1	10.10	10.05	-0.9	13,757	-0.01%
2019/03/05	0	0.00	1	10.15	10.10	-1	14,803	-0.01%
2019/02/27	0	0.00	5	10.10	10.15	-5	14,977	-0.03%
2019/02/26	0	0.00	30	10.20	10.20	-30	14,831	-0.20%
2019/02/25	0	0.00	20.3	10.15	10.15	-20.3	14,741	-0.14%
2019/02/22	3	10.10	28	10.10	10.10	-25	14,733	-0.17%
2019/02/21	11	10.01	13	10.10	10.10	-2	14,725	-0.01%
2019/02/20	8	10.00	25	9.99	9.98	-17	14,678	-0.12%
2019/02/19	30.1	10.00	43.7	10.00	10.00	-13.6	14,537	-0.09%
2019/02/18	28	10.01	51	10.00	10.00	-23	14,561	-0.16%
2019/02/15	43	10.16	17	10.23	10.10	26	14,672	0.18%
2019/02/14	45	10.22	0	0.00	10.15	45	14,514	0.31%
2019/02/13	56	10.25	0	0.00	10.20	56	14,458	0.39%
2019/02/12	15	10.12	10	10.10	10.20	5	14,171	0.04%
2019/02/11	47	10.19	64	9.99	10.20	-17	14,090	-0.12%
2019/01/29	0	0.00	10	10.50	10.60	-10	13,452	-0.07%
2019/01/28	0	0.00	20	10.60	10.45	-20	13,654	-0.15%
2019/01/25	0	0.00	5	10.75	10.70	-5	13,670	-0.04%
2019/01/24	0	0.00	26	10.65	10.70	-26	13,666	-0.19%
2019/01/23	20	10.53	0	0.00	10.50	20	13,654	0.15%
2019/01/22	23	10.73	25	10.67	10.65	-2	13,472	-0.01%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/18	10	10.90	0	0.00	11.00	10	13,335	0.07%
2019/01/17	5	10.90	0	0.00	10.95	5	13,348	0.04%
2019/01/15	15	11.00	36	11.04	11.10	-21	13,349	-0.16%
2019/01/14	10	10.80	0	0.00	10.70	10	13,205	0.08%
2019/01/10	15	11.00	0	0.00	10.95	15	13,186	0.11%
2019/01/09	0	0.00	11	11.22	11.15	-11	13,101	-0.08%
2019/01/08	29	11.20	25	11.19	11.20	4	13,103	0.03%
2019/01/07	0	0.00	43	11.01	11.05	-43	12,928	-0.33%
2019/01/04	5	10.80	0	0.00	10.80	5	12,909	0.04%
2019/01/02	10	10.88	5	10.85	10.95	5	13,358	0.04%
2018/12/28	0	0.00	10	10.98	11.00	-10	13,554	-0.07%
2018/12/27	10	10.95	0	0.00	10.90	10	13,638	0.07%
2018/12/26	0	0.00	15	10.90	10.90	-15	13,722	-0.11%
2018/12/25	2	10.95	0	0.00	10.90	2	14,034	0.01%
2018/12/24	8	11.08	2	11.05	11.05	6	14,031	0.04%
2018/12/22	0	0.00	5	11.10	11.05	-5	14,058	-0.04%
2018/12/21	4	10.98	11	11.10	11.05	-7	14,216	-0.05%
2018/12/19	21	11.17	28	11.14	11.15	-7	14,064	-0.05%
2018/12/18	9	10.91	32	10.99	10.95	-23	13,680	-0.17%
2018/12/17	7	10.99	11	10.96	11.00	-4	13,481	-0.03%
2018/12/13	0	0.00	2	10.60	10.70	-2	13,101	-0.02%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/10	16	10.49	0	0.00	10.50	16	12,869	0.12%
2018/12/07	5	10.80	0	0.00	10.80	5	12,766	0.04%
2018/12/06	36	10.40	30	10.48	10.50	6	12,720	0.05%
2018/12/05	25	10.76	12	10.82	10.75	13	12,548	0.10%
2018/12/04	41	10.75	26	10.84	10.75	15	12,578	0.12%
2018/12/03	30	10.90	15	11.05	10.90	15	12,371	0.12%
2018/11/30	2	11.20	68	11.10	11.00	-66	12,075	-0.55%
2018/11/29	28	11.19	78	11.21	11.20	-50	11,831	-0.42%
2018/11/28	41	10.76	31	10.81	10.95	10	11,219	0.09%
2018/11/27	5	10.30	0	0.00	10.30	5	10,077	0.05%
2018/11/26	11	10.40	7	10.45	10.25	4	10,146	0.04%
2018/11/22	0	0.00	10	10.10	10.15	-10	9,974	-0.10%
2018/11/21	10	10.20	1	10.25	10.25	9	10,058	0.09%
2018/11/20	0	0.00	17	10.16	10.15	-17	9,992	-0.17%
2018/11/19	0	0.00	17	10.30	10.30	-17	9,972	-0.17%
2018/11/16	0	0.00	22	10.28	10.20	-22	10,003	-0.22%
2018/11/15	1	10.25	10	10.20	10.25	-9	10,074	-0.09%
2018/11/14	0	0.00	50	10.15	10.20	-50	10,047	-0.50%
2018/11/13	0	0.00	50	9.80	9.95	-50	9,793	-0.51%
2018/11/08	10	9.88	15	9.86	9.89	-5	9,607	-0.05%
2018/11/06	1	9.56	0	0.00	9.60	1	9,858	0.01%
2018/11/05	6	9.53	9	9.49	9.57	-3	10,062	-0.03%
2018/11/02	1	9.35	3	9.34	9.39	-2	10,051	-0.02%
2018/10/31	0	0.00	1	9.15	9.16	-1	10,111	-0.01%
2018/10/30	0	0.00	1	9.12	9.13	-1	10,126	-0.01%
2018/10/26	5	9.05	0.2	9.04	9.04	4.8	10,199	0.05%
2018/10/25	10	9.09	0	0.00	9.12	10	10,097	0.10%
2018/10/24	0	0.00	50	9.28	9.20	-50	10,143	-0.49%
2018/10/22	1	9.08	0	0.00	9.17	1	10,153	0.01%
2018/10/19	0	0.00	3	9.10	9.10	-3	10,168	-0.03%
2018/10/16	50	9.06	0	0.00	9.04	50	10,134	0.49%
2018/10/15	22	9.07	0	0.00	9.01	22	10,171	0.22%
2018/10/11	28	9.06	1	9.00	8.98	27	10,139	0.27%
2018/10/08	9	9.48	0	0.00	9.30	9	9,765	0.09%
2018/10/05	0	0.00	21	9.33	9.40	-21	9,682	-0.22%
2018/10/04	14	9.29	0	0.00	9.28	14	9,593	0.15%
2018/10/03	0	0.00	10	9.50	9.45	-10	9,513	-0.11%
2018/10/02	10	9.29	31	9.32	9.40	-21	9,274	-0.23%
2018/09/28	36	9.24	0	0.00	9.25	36	9,249	0.39%
2018/09/21	0	0.00	3	9.32	9.32	-3	9,195	-0.03%
2018/09/18	0	0.00	20	9.28	9.23	-20	9,374	-0.21%
2018/09/12	2	9.18	0	0.00	9.21	2	9,532	0.02%
2018/09/11	27	9.20	0	0.00	9.18	27	9,683	0.28%
2018/09/10	5	9.16	0	0.00	9.16	5	9,669	0.05%
2018/09/07	15	9.25	0	0.00	9.25	15	9,609	0.16%
2018/09/05	0	0.00	2	9.42	9.40	-2	9,463	-0.02%
2018/09/04	0	0.00	29	9.48	9.44	-29	9,421	-0.31%
2018/08/29	5	9.38	0	0.00	9.39	5	9,366	0.05%
2018/08/23	23	9.38	0	0.00	9.41	23	9,267	0.25%
2018/08/22	2	9.34	0	0.00	9.44	2	9,272	0.02%
2018/08/21	3	9.25	23	9.17	9.29	-20	9,124	-0.22%
2018/08/20	0	0.00	30	9.14	9.13	-30	9,144	-0.33%
2018/08/15	2	9.17	0	0.00	9.15	2	9,019	0.02%
2018/08/14	17	9.17	40	9.21	9.19	-23	8,992	-0.26%
2018/08/13	10	9.28	0	0.00	9.22	10	8,820	0.11%
2018/08/10	28	9.41	0	0.00	9.40	28	8,417	0.33%
2018/08/09	14	9.48	0	0.00	9.44	14	8,169	0.17%
2018/08/07	10	9.64	10	9.74	9.78	0	7,917	0.00%
2018/08/06	20	9.77	0	0.00	9.75	20	7,802	0.26%
2018/07/31	1	9.77	0	0.00	9.89	1	7,945	0.01%
2018/07/30	10	9.79	0	0.00	9.79	10	7,903	0.13%
2018/07/23	10	9.85	0	0.00	9.80	10	8,122	0.12%
2018/07/20	0	0.00	9	9.86	9.84	-9	8,107	-0.11%
2018/07/19	8	9.78	4	9.77	9.76	4	8,017	0.05%
2018/07/16	0	0.00	2	9.50	9.50	-2	7,937	-0.03%
2018/07/11	0	0.00	2	9.46	9.43	-2	7,856	-0.03%
2018/07/10	2	9.39	0	0.00	9.41	2	7,810	0.03%
2018/07/09	2	9.34	0	0.00	9.41	2	7,787	0.03%
2018/07/06	1	9.32	0	0.00	9.31	1	7,816	0.01%
2018/07/05	10	9.38	0	0.00	9.37	10	7,866	0.13%
2018/07/04	0	0.00	0.3	9.37	9.37	-0.3	7,926	0.00%
2018/07/03	5	9.37	0	0.00	9.30	5	7,965	0.06%
2018/07/02	6	9.48	0	0.00	9.44	6	7,844	0.08%
2018/06/28	11	9.44	0	0.00	9.43	11	7,754	0.14%
2018/06/27	0	0.00	85	9.59	9.56	-85	7,629	-1.11%
2018/06/25	2	9.86	21	9.88	9.85	-19	7,419	-0.26%
2018/06/22	54	9.83	0	0.00	9.85	54	7,442	0.73%
2018/06/21	0	0.00	2	9.94	9.95	-2	7,461	-0.03%
2018/06/20	24	9.83	0	0.00	9.87	24	7,630	0.31%
2018/06/19	6	10.00	0	0.00	10.00	6	7,408	0.08%
2018/06/14	2	10.10	14	10.05	10.00	-12	7,600	-0.16%
2018/06/12	11	10.10	23	10.05	10.10	-12	7,669	-0.16%
2018/06/11	36	10.13	0	0.00	10.10	36	7,728	0.47%
2018/06/08	20	10.15	0	0.00	10.15	20	7,724	0.26%
2018/06/07	5	10.35	46.6	10.29	10.35	-41.6	7,686	-0.54%
2018/06/06	43	10.15	0	0.00	10.15	43	7,605	0.57%
2018/06/05	10	10.05	0	0.00	10.15	10	7,665	0.13%
2018/05/31	0	0.00	10	10.05	10.15	-10	7,728	-0.13%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/29	0	0.00	1	10.20	10.15	-1	7,695	-0.01%
2018/05/28	58	10.17	0	0.00	10.20	58	7,856	0.74%
2018/05/25	6	10.04	0	0.00	10.00	6	7,858	0.08%
2018/05/22	1	10.15	1	10.05	10.00	0	7,959	0.00%
2018/05/18	4	10.05	0	0.00	10.00	4	8,008	0.05%
2018/05/17	6	10.05	7	10.05	10.00	-1	8,155	-0.01%
2018/05/16	4	10.05	3	10.05	10.05	1	8,193	0.01%
2018/05/15	50	10.10	0	0.00	10.05	50	8,331	0.60%
2018/05/14	22	10.25	10	10.20	10.20	12	8,569	0.14%
2018/05/10	8	10.28	0	0.00	10.20	8	8,601	0.09%
2018/05/09	5	10.25	2	10.28	10.35	3	8,647	0.03%
2018/05/08	39	10.25	0	0.00	10.30	39	8,670	0.45%
2018/05/07	14	10.34	0	0.00	10.30	14	8,740	0.16%
2018/05/04	5	10.35	1	10.40	10.35	4	8,774	0.05%
2018/05/03	16	10.41	0.4	10.35	10.35	15.6	8,851	0.18%
2018/05/02	11	10.60	0	0.00	10.50	11	8,982	0.12%
2018/04/30	12	10.73	40	10.70	10.85	-28	8,979	-0.31%
2018/04/26	54	10.45	0	0.00	10.40	54	9,032	0.60%
2018/04/23	27	10.25	2	10.40	10.30	25	9,154	0.27%
2018/04/19	3	10.50	3	10.50	10.50	0	9,220	0.00%
2018/04/18	2	10.53	0	0.00	10.45	2	9,350	0.02%
2018/04/17	5	10.40	0	0.00	10.45	5	9,649	0.05%
2018/04/16	0	0.00	1	10.55	10.55	-1	9,821	-0.01%
2018/04/13	7	10.66	0	0.00	10.55	7	10,217	0.07%
2018/04/12	0.2	10.55	10	10.55	10.65	-9.8	10,264	-0.10%
2018/04/11	6	10.65	0	0.00	10.50	6	10,431	0.06%
2018/04/10	0	0.00	12	10.65	10.60	-12	10,770	-0.11%
2018/04/09	22	10.77	3	10.70	10.75	19	10,841	0.18%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/30	1	10.60	5	10.65	10.65	-4	11,305	-0.04%
2018/03/29	12	10.65	0	0.00	10.65	12	11,430	0.10%
2018/03/28	10	10.70	20	10.75	10.70	-10	11,505	-0.09%
2018/03/27	12	10.75	0	0.00	10.75	12	11,535	0.10%
2018/03/26	21	10.64	10	10.80	10.60	11	11,532	0.10%
2018/03/23	5	10.75	4	10.75	10.75	1	11,453	0.01%
2018/03/21	0	0.00	13	11.05	11.00	-13	11,366	-0.11%
2018/03/20	15	11.03	0	0.00	11.00	15	11,618	0.13%
2018/03/19	22	11.18	0	0.00	11.10	22	11,436	0.19%
2018/03/16	8	11.15	1	11.20	11.20	7	11,466	0.06%
2018/03/15	5	11.25	0	0.00	11.15	5	11,505	0.04%
2018/03/14	0	0.00	7	11.21	11.25	-7	11,623	-0.06%
2018/03/13	13	11.26	5	11.20	11.25	8	11,746	0.07%
2018/03/09	3	11.20	8	11.25	11.10	-5	12,031	-0.04%
2018/03/08	18	11.05	8	11.04	11.05	10	12,225	0.08%
2018/03/07	6	11.09	1	11.10	11.05	5	12,607	0.04%
2018/03/02	3	11.18	0	0.00	11.25	3	13,361	0.02%
2018/03/01	25	11.31	0	0.00	11.30	25	13,513	0.19%
2018/02/27	2	11.55	0	0.00	11.50	2	13,441	0.01%
2018/02/26	0	0.00	2	11.60	11.65	-2	13,439	-0.01%
2018/02/23	1	11.45	0	0.00	11.35	1	13,452	0.01%
2018/02/22	4	11.28	0	0.00	11.30	4	13,577	0.03%
2018/02/21	5	11.40	0	0.00	11.40	5	13,849	0.04%
2018/02/12	0	0.00	130	11.30	11.30	-130	13,892	-0.94%	大賣/鉅額交易
2018/02/09	8	11.18	1	11.00	11.25	7	14,039	0.05%
2018/02/07	2	11.78	0	0.00	11.70	2	14,384	0.01%
2018/02/06	1	11.15	7	11.15	11.40	-6	14,380	-0.04%
2018/02/05	0	0.00	4	11.90	11.90	-4	14,242	-0.03%
2018/02/02	5	12.20	10	12.20	12.15	-5	14,410	-0.03%
2018/02/01	10	12.25	10	12.30	12.25	0	14,652	0.00%
2018/01/29	0	0.00	5	12.15	12.10	-5	15,504	-0.03%
2018/01/26	0	0.00	43	12.25	12.30	-43	15,556	-0.28%
2018/01/25	0	0.00	8	12.60	12.50	-8	15,588	-0.05%
2018/01/24	2	12.35	3	12.50	12.50	-1	15,480	-0.01%
2018/01/23	5	12.35	0	0.00	12.35	5	15,450	0.03%
2018/01/22	20	12.35	3	12.33	12.25	17	15,476	0.11%
2018/01/19	0	0.00	15	12.64	12.60	-15	15,435	-0.10%
2018/01/16	0	0.00	1	12.40	12.55	-1	16,414	-0.01%
2018/01/15	13	12.50	6	12.60	12.50	7	16,578	0.04%
2018/01/12	1	12.85	2	12.80	12.75	-1	16,886	-0.01%
2018/01/11	7	12.67	53	12.74	12.70	-46	16,851	-0.27%
2018/01/10	0	0.00	5	12.60	12.55	-5	16,719	-0.03%
2018/01/09	20	12.55	15	12.52	12.60	5	16,725	0.03%
2018/01/05	11	12.40	14	12.41	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	24	12.33	12.40	-24	16,904	-0.14%
2018/01/03	0	0.00	2	12.13	12.10	-2	16,744	-0.01%
2018/01/02	8	11.91	84	11.95	12.00	-76	16,774	-0.45%