華航 (2610)-元大-龍潭券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.50
漲跌
▼1.05
漲幅
-4.46%
成交量
34,153張
產業
上市航運類股
2444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.3	22.34	4	22.49	22.50	4.3	21,850	0.02%
2025/03/28	30	23.60	36	23.36	23.55	-6	21,706	-0.03%
2025/03/27	14.1	23.93	2	23.95	23.95	12.1	21,733	0.06%
2025/03/26	0.1	24.35	2	24.38	24.20	-1.9	21,912	-0.01%
2025/03/25	10	24.30	2	24.40	24.40	8	22,126	0.04%
2025/03/24	0	0.00	1	24.50	24.45	-1	22,819	0.00%
2025/03/21	2	24.35	13	24.34	24.45	-11	23,471	-0.05%
2025/03/20	0	0.00	30	24.31	24.30	-30	23,876	-0.13%
2025/03/19	3.3	24.15	10	24.15	24.05	-6.7	24,256	-0.03%
2025/03/18	57	24.00	12.3	24.05	24.10	44.7	24,846	0.18%
2025/03/17	6.1	24.27	3	24.45	24.25	3	25,337	0.01%
2025/03/14	11	24.18	9	24.42	24.45	2	25,888	0.01%
2025/03/13	67.1	24.62	11	24.58	24.30	56.1	27,106	0.21%
2025/03/12	5	25.09	13	24.88	25.10	-8	27,374	-0.03%
2025/03/11	11	24.83	21.3	24.70	25.10	-10.3	27,875	-0.04%
2025/03/10	0	0.00	3.3	24.51	24.60	-3.3	29,037	-0.01%
2025/03/07	2	24.52	21.3	24.50	24.50	-19.3	32,572	-0.06%
2025/03/06	9	24.26	64.4	24.43	24.40	-55.4	33,217	-0.17%
2025/03/05	12	23.98	10	24.03	24.05	2	33,350	0.01%
2025/03/04	3	23.46	69	23.54	23.80	-66	33,619	-0.20%
2025/03/03	5.4	23.41	0	0.00	23.45	5.4	34,337	0.02%
2025/02/27	12.5	23.76	2	24.05	23.80	10.5	34,992	0.03%
2025/02/26	59.1	23.94	4	23.98	23.95	55.1	35,948	0.15%
2025/02/25	11.1	23.98	10	24.09	23.95	1.1	37,413	0.00%
2025/02/24	0	0.00	21	24.10	24.15	-21	38,524	-0.05%
2025/02/21	8	24.09	35	24.07	24.05	-27	39,535	-0.07%
2025/02/20	12.4	24.00	8	24.10	24.00	4.4	41,051	0.01%
2025/02/19	2.3	24.20	16	24.15	24.05	-13.8	41,814	-0.03%
2025/02/18	51.1	24.20	31	24.25	24.20	20.1	42,692	0.05%
2025/02/17	15	24.28	48	24.24	24.25	-33	43,096	-0.08%
2025/02/14	17	23.89	72	24.01	24.05	-55	43,138	-0.13%
2025/02/13	8.6	23.85	53	23.84	23.90	-44.4	43,493	-0.10%
2025/02/12	54	23.81	37	23.94	23.75	17	43,831	0.04%
2025/02/11	86.5	23.87	32	24.32	23.90	54.5	43,922	0.12%
2025/02/10	74	23.89	21	24.01	24.05	53	44,511	0.12%
2025/02/07	266.1	24.17	11	24.14	24.20	255.1	44,362	0.57%	大買/鉅額交易
2025/02/06	19	24.86	5	24.90	24.90	14	43,850	0.03%
2025/02/05	2	24.90	15	25.18	25.05	-13	44,058	-0.03%
2025/02/04	74.2	24.86	5	24.85	24.70	69.2	44,105	0.16%
2025/02/03	40.1	25.10	10	25.29	25.35	30.1	44,160	0.07%
2025/01/22	13	25.92	64	25.96	26.00	-51	44,054	-0.12%
2025/01/21	29	25.56	0	0.00	25.55	29	44,398	0.07%
2025/01/20	15	25.78	5	26.00	25.70	10	44,769	0.02%
2025/01/17	18	26.19	106.1	26.16	26.20	-88.1	45,300	-0.19%	大賣/
2025/01/16	82	25.48	28	25.54	25.60	54	44,664	0.12%
2025/01/15	1	25.85	16.8	25.89	25.80	-15.8	44,494	-0.04%
2025/01/14	0	0.00	11	25.49	25.60	-11	44,349	-0.02%
2025/01/13	27.3	25.02	3.8	25.09	25.15	23.5	44,558	0.05%
2025/01/10	7	25.40	85	25.53	25.70	-78	44,461	-0.18%
2025/01/09	10.1	25.75	52	25.45	25.45	-42	44,643	-0.09%
2025/01/08	4	25.96	32	26.06	26.05	-28	44,390	-0.06%
2025/01/07	5	26.09	15	26.01	26.00	-10	44,153	-0.02%
2025/01/06	41	26.10	78	26.19	26.20	-37	43,870	-0.08%
2025/01/03	14.1	26.34	12	26.20	26.15	2.1	43,696	0.00%
2025/01/02	6	26.29	34.2	26.24	26.55	-28.2	43,495	-0.06%
2024/12/31	23	25.80	15	26.02	25.65	8	42,809	0.02%
2024/12/30	10	26.25	17	26.44	26.60	-7	42,904	-0.02%
2024/12/27	3	26.28	12	26.28	26.30	-9	42,319	-0.02%
2024/12/26	0	0.00	12	26.55	26.55	-12	42,398	-0.03%
2024/12/25	2.4	26.41	9	26.52	26.45	-6.6	42,417	-0.02%
2024/12/24	3	26.45	18	26.60	26.60	-15	42,565	-0.04%
2024/12/23	5.9	26.40	9.1	26.29	26.40	-3.2	42,543	-0.01%
2024/12/20	14	26.04	23	26.01	25.90	-9	42,672	-0.02%
2024/12/19	6	26.00	30.2	26.04	26.10	-24.2	42,597	-0.06%
2024/12/18	17	26.44	89.4	26.57	26.35	-72.4	42,636	-0.17%
2024/12/17	9	26.29	73	26.20	26.20	-64	42,164	-0.15%
2024/12/16	31	25.66	80.1	25.65	25.80	-49	42,234	-0.12%
2024/12/13	14.3	26.00	16	26.09	26.00	-1.7	41,848	0.00%
2024/12/12	46	26.46	68.2	26.46	26.50	-22.2	41,535	-0.05%
2024/12/11	146.7	25.95	56	25.92	26.00	90.7	40,940	0.22%	大買/
2024/12/10	29.7	26.63	9	26.80	26.50	20.7	40,302	0.05%
2024/12/09	127.9	26.87	84.4	26.94	26.95	43.5	39,743	0.11%	大買/
2024/12/06	22.5	26.29	54	26.29	26.30	-31.5	38,393	-0.08%
2024/12/05	16	26.49	66	26.52	26.60	-50	37,954	-0.13%
2024/12/04	66	26.44	57	26.41	26.50	9	37,406	0.02%
2024/12/03	86.1	25.98	362.5	26.21	26.75	-276.4	36,149	-0.76%	大賣/鉅額交易
2024/12/02	12	25.08	122.9	25.01	25.15	-110.9	32,632	-0.34%	大賣/鉅額交易
2024/11/29	0.5	24.55	70.1	24.64	24.90	-69.6	31,885	-0.22%
2024/11/28	11.8	24.51	82	24.58	24.65	-70.2	31,799	-0.22%
2024/11/27	6.1	24.89	79.1	24.88	24.90	-72.9	31,577	-0.23%
2024/11/26	1	24.70	31.4	24.82	24.70	-30.4	30,911	-0.10%
2024/11/25	25.3	24.34	20.4	24.43	24.60	5	30,516	0.02%
2024/11/22	8.5	24.49	148.1	24.50	24.60	-139.6	29,371	-0.48%	大賣/鉅額交易
2024/11/21	2	24.03	9.3	24.21	24.15	-7.3	27,973	-0.03%
2024/11/20	14.1	24.18	24.1	24.19	24.20	-10	26,920	-0.04%
2024/11/19	6.3	24.01	86.5	24.04	24.15	-80.1	25,943	-0.31%
2024/11/18	15	23.59	3	23.73	23.70	12	24,423	0.05%
2024/11/15	17.5	23.91	185.9	23.77	23.85	-168.4	23,607	-0.71%	大賣/鉅額交易
2024/11/14	4.8	23.59	911	23.55	23.45	-906.2	22,913	-3.95%	大賣/鉅額交易
2024/11/13	4.7	23.38	10.2	23.43	23.35	-5.5	22,653	-0.02%
2024/11/12	3.2	23.43	19.2	23.52	23.30	-16	22,519	-0.07%
2024/11/11	0	23.10	7	23.39	23.40	-7	22,254	-0.03%
2024/11/08	21.1	23.01	10.1	23.16	23.15	11	22,127	0.05%
2024/11/07	3	23.00	119.3	23.07	23.25	-116.3	22,143	-0.53%	大賣/鉅額交易
2024/11/06	10	22.54	0.1	22.55	22.50	9.9	21,568	0.05%
2024/11/05	4.7	22.52	10	22.55	22.60	-5.3	21,782	-0.02%
2024/11/04	0	22.50	33	22.72	22.65	-33	22,242	-0.15%
2024/11/01	4	22.40	8.4	22.48	22.50	-4.4	22,695	-0.02%
2024/10/30	2.2	22.57	17	22.69	22.60	-14.8	22,754	-0.07%
2024/10/29	0.4	22.48	54	22.61	22.60	-53.6	22,618	-0.24%
2024/10/28	14	22.75	76.1	22.69	22.70	-62.1	22,697	-0.27%
2024/10/25	11.2	22.25	174.8	22.35	22.35	-163.6	22,254	-0.74%	大賣/鉅額交易
2024/10/24	6	22.09	48.6	22.09	22.15	-42.6	21,986	-0.19%
2024/10/23	7.1	21.67	1	21.70	21.65	6.1	21,653	0.03%
2024/10/22	1.1	21.65	20	21.71	21.80	-19	22,385	-0.08%
2024/10/21	2.1	21.60	17	21.73	21.60	-14.9	22,838	-0.07%
2024/10/18	1	21.80	29.3	21.69	21.70	-28.3	23,280	-0.12%
2024/10/17	3.3	21.44	19	21.38	21.55	-15.8	23,642	-0.07%
2024/10/16	2	21.28	16	21.28	21.30	-14	24,186	-0.06%
2024/10/15	3	20.88	5.7	20.93	20.90	-2.7	24,461	-0.01%
2024/10/14	6	20.60	11	20.65	20.70	-5	25,089	-0.02%
2024/10/11	1.3	20.79	6	20.63	20.60	-4.7	25,711	-0.02%
2024/10/09	1.1	20.52	27	20.67	20.65	-25.9	26,577	-0.10%
2024/10/08	6.4	20.62	5	20.63	20.60	1.4	27,204	0.01%
2024/10/07	27.2	20.69	1	20.80	20.80	26.2	27,824	0.09%
2024/10/04	156	20.74	1	20.75	20.60	155	28,330	0.55%	大買/鉅額交易
2024/10/01	0	21.50	9	21.71	21.90	-9	28,219	-0.03%
2024/09/30	7	21.60	2	21.75	21.50	5	28,837	0.02%
2024/09/27	10.1	21.75	17	21.70	21.75	-6.9	29,773	-0.02%
2024/09/26	2	21.60	2.5	21.64	21.70	-0.5	32,264	0.00%
2024/09/25	16	21.62	20.1	21.53	21.60	-4.1	33,125	-0.01%
2024/09/24	3	21.62	9	21.66	21.65	-6	33,921	-0.02%
2024/09/23	5.1	21.40	12	21.42	21.50	-6.9	35,544	-0.02%
2024/09/20	1	21.20	19	21.32	21.30	-18	35,692	-0.05%
2024/09/19	5.1	21.18	6	21.18	21.20	-0.9	35,929	0.00%
2024/09/18	8	21.16	33	21.21	21.20	-25	36,176	-0.07%
2024/09/16	2.1	20.55	16	20.65	20.65	-13.9	36,369	-0.04%
2024/09/13	1	20.55	25	20.51	20.55	-24	36,631	-0.07%
2024/09/12	4.2	20.33	3	20.45	20.40	1.2	37,782	0.00%
2024/09/11	0	20.35	25	20.39	20.25	-25	39,483	-0.06%
2024/09/10	34	20.14	4	20.25	20.05	30	39,567	0.08%
2024/09/09	29	19.87	12	20.09	20.25	17	39,756	0.04%
2024/09/06	19	20.27	3	20.27	20.20	16	39,997	0.04%
2024/09/05	23.1	20.65	5	20.60	20.30	18.1	40,426	0.04%
2024/09/04	19.4	20.16	5	20.17	20.10	14.4	41,592	0.03%
2024/09/03	17	20.89	4	20.99	20.80	13	42,267	0.03%
2024/09/02	0	0.00	9	20.99	20.85	-9	42,901	-0.02%
2024/08/30	21.1	20.66	3.8	20.69	20.60	17.3	43,104	0.04%
2024/08/29	16.2	20.68	10	20.73	20.65	6.1	43,075	0.01%
2024/08/28	2.2	20.80	38	20.80	20.85	-35.8	43,358	-0.08%
2024/08/27	35.7	20.54	5	20.61	20.60	30.7	44,188	0.07%
2024/08/26	26	21.01	9	21.05	20.85	17	44,391	0.04%
2024/08/23	3	20.88	43	20.81	20.90	-40	45,431	-0.09%
2024/08/22	25.1	20.80	1	20.85	20.75	24.1	47,008	0.05%
2024/08/21	17	20.97	3	21.08	20.85	14	47,310	0.03%
2024/08/20	40	21.12	33	21.05	21.00	7	47,739	0.01%
2024/08/19	3	21.02	5	21.00	21.00	-2	48,800	0.00%
2024/08/16	3.1	21.22	14	21.32	21.10	-10.9	49,759	-0.02%
2024/08/15	35	21.29	8	21.16	21.00	27	51,011	0.05%
2024/08/14	37	20.94	12	20.96	20.90	25	53,781	0.05%
2024/08/13	18.7	21.01	5.3	21.28	20.85	13.4	56,818	0.02%
2024/08/12	4	21.03	5	21.21	21.10	-1	59,498	0.00%
2024/08/09	1.1	21.07	10	21.12	21.05	-8.9	59,890	-0.01%
2024/08/08	24.2	20.80	2	21.00	20.65	22.2	60,722	0.04%
2024/08/07	8.3	20.76	11.1	21.10	21.10	-2.8	63,287	0.00%
2024/08/06	32.1	20.29	27.4	20.30	20.35	4.8	66,902	0.01%
2024/08/05	63.4	20.66	37	20.29	20.05	26.4	66,731	0.04%
2024/08/02	67.1	22.15	22	22.23	22.05	45.1	66,423	0.07%
2024/08/01	20	22.75	8.1	22.75	22.75	11.9	66,456	0.02%
2024/07/31	7	22.45	16	22.73	22.95	-9	66,948	-0.01%
2024/07/30	9	22.36	20	22.26	22.40	-11	67,225	-0.02%
2024/07/29	16	22.57	12	22.70	22.55	4	68,149	0.01%
2024/07/26	26.2	22.36	19	22.73	22.75	7.2	68,697	0.01%
2024/07/23	9.2	22.35	97	22.47	22.55	-87.9	69,879	-0.13%
2024/07/22	22	21.60	5	21.83	21.55	17	71,779	0.02%
2024/07/19	35.4	22.09	19	22.18	22.25	16.4	72,426	0.02%
2024/07/18	35.4	22.58	5.1	22.65	22.55	30.4	73,888	0.04%
2024/07/17	22.1	23.65	835	23.45	23.50	-812.9	73,869	-1.10%	大賣/鉅額交易
2024/07/16	44.8	23.26	9	23.27	23.25	35.8	73,654	0.05%
2024/07/15	47	23.63	7	23.62	23.35	40	73,588	0.05%
2024/07/12	42.4	24.02	13	24.06	24.00	29.4	73,402	0.04%
2024/07/11	34.2	24.28	15	24.27	24.30	19.2	72,923	0.03%
2024/07/10	3.2	24.17	53.1	24.43	24.60	-49.9	72,370	-0.07%
2024/07/09	44.1	23.84	62	24.02	23.80	-17.9	71,826	-0.02%
2024/07/08	27.5	23.96	38.2	24.40	24.30	-10.7	71,978	-0.01%
2024/07/05	49.3	24.32	55.1	24.35	24.25	-5.8	72,310	-0.01%
2024/07/04	18.7	24.65	99.7	24.74	24.70	-81	71,597	-0.11%
2024/07/03	22.5	24.78	68.3	24.82	24.75	-45.8	70,965	-0.06%
2024/07/02	108.4	24.86	166.3	24.82	24.75	-57.9	69,929	-0.08%	大買/大賣/
2024/07/01	16	24.03	123.2	24.23	24.30	-107.2	67,282	-0.16%	大賣/鉅額交易
2024/06/28	73.2	23.86	34	23.96	23.70	39.2	66,206	0.06%
2024/06/27	41	24.12	335	24.12	24.25	-294	65,169	-0.45%	大賣/鉅額交易
2024/06/26	18	23.67	9	23.62	23.65	9	63,278	0.01%
2024/06/25	14.1	23.38	18	23.53	23.65	-3.9	63,052	-0.01%
2024/06/24	21.1	23.61	34.2	23.59	23.55	-13.1	62,715	-0.02%
2024/06/21	119.2	23.87	57	23.79	23.70	62.2	62,390	0.10%	大買/
2024/06/20	106	23.60	35	23.55	23.50	71	61,516	0.12%	大買/
2024/06/19	42.3	23.48	61	23.72	23.65	-18.7	61,208	-0.03%
2024/06/18	81	23.64	94.1	23.62	23.35	-13.1	60,033	-0.02%
2024/06/17	3.6	22.91	9	22.92	22.95	-5.4	58,418	-0.01%
2024/06/14	10	23.06	10	23.06	23.00	0	58,449	0.00%
2024/06/13	81.5	22.96	24.6	22.99	22.85	56.9	58,357	0.10%
2024/06/12	43.1	22.92	22	23.00	23.00	21.1	58,403	0.04%
2024/06/11	142.1	23.65	86	23.56	23.15	56.1	58,034	0.10%	大買/
2024/06/07	24.4	23.18	50	23.30	23.10	-25.6	56,944	-0.04%
2024/06/06	28.8	22.72	105	22.53	23.00	-76.2	56,227	-0.14%	大賣/
2024/06/05	27.4	22.41	13	22.38	22.25	14.4	55,836	0.03%
2024/06/04	60	22.09	71	22.14	22.15	-11	55,881	-0.02%
2024/06/03	55.3	22.21	10	22.24	22.15	45.3	55,727	0.08%
2024/05/31	69.6	22.63	83	22.73	22.40	-13.4	55,507	-0.02%
2024/05/30	40.3	22.67	60	22.62	22.50	-19.7	54,554	-0.04%
2024/05/29	211.7	22.98	63.4	23.03	22.80	148.3	54,061	0.27%	大買/鉅額交易
2024/05/28	91.3	23.15	153	23.16	23.30	-61.7	52,999	-0.12%	大賣/
2024/05/27	154	22.12	27	22.16	22.15	127	51,580	0.25%	大買/鉅額交易
2024/05/24	20	22.07	66.3	22.04	22.40	-46.3	51,308	-0.09%
2024/05/23	211.4	21.93	35	21.94	22.05	176.4	50,817	0.35%	大買/鉅額交易
2024/05/22	212.1	22.43	18.3	22.49	22.30	193.8	49,910	0.39%	大買/鉅額交易
2024/05/21	164.4	22.61	80.5	22.75	22.80	83.9	49,119	0.17%	大買/
2024/05/20	209.1	23.33	204.1	23.54	23.05	5	47,804	0.01%	大買/大賣/
2024/05/17	194	24.37	266.1	24.15	23.80	-72.1	44,973	-0.16%	大買/大賣/
2024/05/16	107.8	23.57	215.3	23.68	23.85	-107.5	41,905	-0.26%	大買/大賣/鉅額交易
2024/05/15	76.3	22.79	50.4	22.71	22.75	25.9	39,234	0.07%
2024/05/14	64.2	22.90	63.7	22.90	22.65	0.5	38,900	0.00%
2024/05/13	225	22.91	159.7	22.99	23.00	65.3	37,962	0.17%	大買/大賣/
2024/05/10	79.3	22.38	241.1	22.49	22.65	-161.8	35,124	-0.46%	大賣/鉅額交易
2024/05/09	73.4	21.29	16.1	21.22	21.15	57.3	31,376	0.18%
2024/05/08	69.4	21.31	256	21.37	21.65	-186.6	31,044	-0.60%	大賣/鉅額交易
2024/05/07	6.4	21.11	44	21.27	21.35	-37.6	30,764	-0.12%
2024/05/06	27.2	21.59	64.9	21.66	21.45	-37.7	30,878	-0.12%
2024/05/03	30.2	21.60	49	21.58	21.50	-18.8	30,333	-0.06%
2024/05/02	36.2	21.46	83.1	21.47	21.50	-46.9	29,621	-0.16%
2024/04/30	41.2	20.98	26.1	21.01	20.95	15.1	28,646	0.05%
2024/04/29	110.3	21.62	34.3	21.51	21.35	76.1	28,111	0.27%	大買/
2024/04/26	54.2	20.97	196.3	21.17	21.50	-142.1	26,674	-0.53%	大賣/鉅額交易
2024/04/25	85.1	20.51	52.6	20.45	20.40	32.5	24,283	0.13%
2024/04/24	311.5	20.66	206.4	20.38	20.55	105.1	23,194	0.45%	大買/大賣/鉅額交易
2024/04/23	106	20.11	30.6	20.11	20.05	75.5	21,572	0.35%	大買/
2024/04/22	16.4	19.78	61.5	19.90	19.80	-45.2	21,513	-0.21%
2024/04/19	31.4	19.59	19.2	19.78	19.45	12.2	21,680	0.06%
2024/04/18	51.1	19.77	5	19.68	19.60	46.1	21,333	0.22%
2024/04/17	10.2	19.30	0	0.00	19.25	10.2	21,253	0.05%
2024/04/16	73	19.54	26.5	19.36	19.25	46.5	21,463	0.22%
2024/04/15	73.1	19.80	16	19.81	19.80	57.1	21,627	0.26%
2024/04/12	45.5	20.05	23.5	19.99	20.05	22	21,566	0.10%
2024/04/11	24	19.89	255.3	19.98	19.95	-231.3	21,187	-1.09%	大賣/鉅額交易
2024/04/10	16.2	19.45	11	19.54	19.55	5.2	20,661	0.03%
2024/04/09	11	19.50	23.5	19.45	19.45	-12.5	21,211	-0.06%
2024/04/08	15	19.11	0	0.00	19.20	15	23,059	0.07%
2024/04/03	11.2	19.18	6	19.15	19.15	5.2	23,332	0.02%
2024/04/02	18	19.36	20	19.40	19.35	-2	23,369	-0.01%